Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-20 00:00:00.000 201 21635.53 335.21 42679.39 47837.70 2023-07-20 00:00:01.000 201 21635.53 335.20 42679.44 88888.00 2023-07-20 00:00:02.000 201 21635.54 335.21 42679.48 88888.00 2023-07-20 00:00:03.000 201 21635.55 335.21 42679.48 88888.00 2023-07-20 00:00:04.000 201 21635.52 335.18 42679.46 88888.00 2023-07-20 00:00:05.000 201 21635.49 335.16 42679.42 47837.78 2023-07-20 00:00:06.000 201 21635.52 335.17 42679.43 88888.00 2023-07-20 00:00:07.000 201 21635.55 335.16 42679.46 88888.00 2023-07-20 00:00:08.000 201 21635.51 335.16 42679.46 88888.00 2023-07-20 00:00:09.000 201 21635.46 335.18 42679.47 88888.00 2023-07-20 00:00:10.000 201 21635.47 335.20 42679.51 99999.00 2023-07-20 00:00:11.000 201 21635.50 335.21 42679.57 99999.00 2023-07-20 00:00:12.000 201 21635.47 335.20 42679.57 99999.00 2023-07-20 00:00:13.000 201 21635.41 335.17 42679.51 99999.00 2023-07-20 00:00:14.000 201 21635.40 335.12 42679.44 99999.00 2023-07-20 00:00:15.000 201 21635.40 335.10 42679.40 99999.00 2023-07-20 00:00:16.000 201 21635.36 335.10 42679.39 99999.00 2023-07-20 00:00:17.000 201 21635.33 335.10 42679.41 99999.00 2023-07-20 00:00:18.000 201 21635.35 335.10 42679.41 99999.00 2023-07-20 00:00:19.000 201 21635.41 335.13 42679.41 99999.00 2023-07-20 00:00:20.000 201 21635.43 335.19 42679.43 47837.64 2023-07-20 00:00:21.000 201 21635.43 335.25 42679.45 88888.00 2023-07-20 00:00:22.000 201 21635.42 335.23 42679.43 88888.00 2023-07-20 00:00:23.000 201 21635.40 335.17 42679.38 88888.00 2023-07-20 00:00:24.000 201 21635.37 335.15 42679.37 88888.00 2023-07-20 00:00:25.000 201 21635.37 335.14 42679.37 47837.66 2023-07-20 00:00:26.000 201 21635.37 335.13 42679.37 88888.00 2023-07-20 00:00:27.000 201 21635.38 335.13 42679.38 88888.00 2023-07-20 00:00:28.000 201 21635.41 335.14 42679.41 88888.00 2023-07-20 00:00:29.000 201 21635.42 335.15 42679.43 88888.00 2023-07-20 00:00:30.000 201 21635.42 335.18 42679.44 47837.71 2023-07-20 00:00:31.000 201 21635.44 335.22 42679.45 88888.00 2023-07-20 00:00:32.000 201 21635.46 335.23 42679.48 88888.00 2023-07-20 00:00:33.000 201 21635.41 335.19 42679.53 88888.00 2023-07-20 00:00:34.000 201 21635.34 335.16 42679.51 88888.00 2023-07-20 00:00:35.000 201 21635.36 335.15 42679.44 47837.81 2023-07-20 00:00:36.000 201 21635.41 335.16 42679.42 88888.00 2023-07-20 00:00:37.000 201 21635.40 335.15 42679.46 88888.00 2023-07-20 00:00:38.000 201 21635.38 335.14 42679.49 88888.00 2023-07-20 00:00:39.000 201 21635.39 335.14 42679.48 88888.00 2023-07-20 00:00:40.000 201 21635.40 335.15 42679.46 47837.65 2023-07-20 00:00:41.000 201 21635.38 335.18 42679.43 88888.00 2023-07-20 00:00:42.000 201 21635.34 335.19 42679.41 88888.00 2023-07-20 00:00:43.000 201 21635.29 335.18 42679.41 88888.00 2023-07-20 00:00:44.000 201 21635.32 335.22 42679.43 88888.00 2023-07-20 00:00:45.000 201 21635.42 335.29 42679.45 47837.65 2023-07-20 00:00:46.000 201 21635.50 335.25 42679.44 88888.00 2023-07-20 00:00:47.000 201 21635.45 335.16 42679.36 88888.00 2023-07-20 00:00:48.000 201 21635.35 335.14 42679.29 88888.00 2023-07-20 00:00:49.000 201 21635.32 335.20 42679.30 88888.00 2023-07-20 00:00:50.000 201 21635.36 335.24 42679.36 99999.00 2023-07-20 00:00:51.000 201 21635.41 335.23 42679.44 99999.00 2023-07-20 00:00:52.000 201 21635.48 335.19 42679.50 99999.00 2023-07-20 00:00:53.000 201 21635.53 335.14 42679.50 99999.00 2023-07-20 00:00:54.000 201 21635.51 335.12 42679.43 99999.00 2023-07-20 00:00:55.000 201 21635.46 335.10 42679.38 47837.56 2023-07-20 00:00:56.000 201 21635.44 335.09 42679.34 88888.00 2023-07-20 00:00:57.000 201 21635.47 335.11 42679.32 88888.00 2023-07-20 00:00:58.000 201 21635.50 335.14 42679.35 88888.00 2023-07-20 00:00:59.000 201 21635.53 335.18 42679.41 88888.00 2023-07-20 00:01:00.000 201 21635.53 335.20 42679.41 47837.61 2023-07-20 00:01:01.000 201 21635.51 335.21 42679.38 88888.00 2023-07-20 00:01:02.000 201 21635.48 335.21 42679.40 88888.00 2023-07-20 00:01:03.000 201 21635.45 335.19 42679.44 88888.00 2023-07-20 00:01:04.000 201 21635.44 335.17 42679.41 88888.00 2023-07-20 00:01:05.000 201 21635.43 335.17 42679.34 47837.61 2023-07-20 00:01:06.000 201 21635.42 335.16 42679.28 88888.00 2023-07-20 00:01:07.000 201 21635.43 335.15 42679.29 88888.00 2023-07-20 00:01:08.000 201 21635.44 335.17 42679.34 88888.00 2023-07-20 00:01:09.000 201 21635.44 335.20 42679.37 88888.00 2023-07-20 00:01:10.000 201 21635.43 335.24 42679.38 47837.56 2023-07-20 00:01:11.000 201 21635.50 335.24 42679.39 88888.00 2023-07-20 00:01:12.000 201 21635.55 335.21 42679.38 88888.00 2023-07-20 00:01:13.000 201 21635.51 335.20 42679.36 88888.00 2023-07-20 00:01:14.000 201 21635.44 335.22 42679.36 88888.00 2023-07-20 00:01:15.000 201 21635.42 335.23 42679.35 47837.68 2023-07-20 00:01:16.000 201 21635.41 335.24 42679.32 88888.00 2023-07-20 00:01:17.000 201 21635.40 335.23 42679.32 88888.00 2023-07-20 00:01:18.000 201 21635.42 335.20 42679.33 88888.00 2023-07-20 00:01:19.000 201 21635.44 335.21 42679.34 88888.00 2023-07-20 00:01:20.000 201 21635.44 335.23 42679.34 47837.75 2023-07-20 00:01:21.000 201 21635.46 335.25 42679.34 88888.00 2023-07-20 00:01:22.000 201 21635.45 335.27 42679.35 88888.00 2023-07-20 00:01:23.000 201 21635.41 335.31 42679.34 88888.00 2023-07-20 00:01:24.000 201 21635.37 335.31 42679.34 88888.00 2023-07-20 00:01:25.000 201 21635.38 335.25 42679.34 99999.00 2023-07-20 00:01:26.000 201 21635.40 335.21 42679.36 99999.00 2023-07-20 00:01:27.000 201 21635.41 335.22 42679.39 99999.00 2023-07-20 00:01:28.000 201 21635.41 335.24 42679.40 99999.00 2023-07-20 00:01:29.000 201 21635.41 335.26 42679.37 99999.00 2023-07-20 00:01:30.000 201 21635.42 335.32 42679.34 47837.72 2023-07-20 00:01:31.000 201 21635.42 335.38 42679.34 88888.00 2023-07-20 00:01:32.000 201 21635.41 335.39 42679.36 88888.00 2023-07-20 00:01:33.000 201 21635.40 335.36 42679.38 88888.00 2023-07-20 00:01:34.000 201 21635.38 335.33 42679.38 88888.00 2023-07-20 00:01:35.000 201 21635.34 335.32 42679.36 47837.75 2023-07-20 00:01:36.000 201 21635.32 335.33 42679.34 88888.00 2023-07-20 00:01:37.000 201 21635.35 335.34 42679.33 88888.00 2023-07-20 00:01:38.000 201 21635.38 335.37 42679.30 88888.00 2023-07-20 00:01:39.000 201 21635.40 335.39 42679.27 88888.00 2023-07-20 00:01:40.000 201 21635.41 335.39 42679.29 47837.66 2023-07-20 00:01:41.000 201 21635.40 335.36 42679.31 88888.00 2023-07-20 00:01:42.000 201 21635.32 335.32 42679.34 88888.00 2023-07-20 00:01:43.000 201 21635.24 335.30 42679.39 88888.00 2023-07-20 00:01:44.000 201 21635.22 335.28 42679.43 88888.00 2023-07-20 00:01:45.000 201 21635.25 335.27 42679.45 47837.65 2023-07-20 00:01:46.000 201 21635.26 335.33 42679.44 88888.00 2023-07-20 00:01:47.000 201 21635.22 335.39 42679.39 88888.00 2023-07-20 00:01:48.000 201 21635.20 335.42 42679.33 88888.00 2023-07-20 00:01:49.000 201 21635.21 335.45 42679.32 88888.00 2023-07-20 00:01:50.000 201 21635.23 335.46 42679.35 47837.72 2023-07-20 00:01:51.000 201 21635.25 335.41 42679.36 88888.00 2023-07-20 00:01:52.000 201 21635.26 335.40 42679.36 88888.00 2023-07-20 00:01:53.000 201 21635.22 335.45 42679.36 88888.00 2023-07-20 00:01:54.000 201 21635.18 335.45 42679.32 88888.00 2023-07-20 00:01:55.000 201 21635.19 335.42 42679.34 47837.74 2023-07-20 00:01:56.000 201 21635.23 335.41 42679.38 88888.00 2023-07-20 00:01:57.000 201 21635.29 335.44 42679.40 88888.00 2023-07-20 00:01:58.000 201 21635.32 335.45 42679.44 88888.00 2023-07-20 00:01:59.000 201 21635.25 335.43 42679.46 88888.00 2023-07-20 00:02:00.000 201 21635.19 335.44 42679.46 99999.00 2023-07-20 00:02:01.000 201 21635.18 335.46 42679.48 99999.00 2023-07-20 00:02:02.000 201 21635.19 335.48 42679.48 99999.00 2023-07-20 00:02:03.000 201 21635.23 335.50 42679.46 99999.00 2023-07-20 00:02:04.000 201 21635.26 335.47 42679.41 99999.00 2023-07-20 00:02:05.000 201 21635.24 335.41 42679.39 47837.78 2023-07-20 00:02:06.000 201 21635.20 335.42 42679.42 88888.00 2023-07-20 00:02:07.000 201 21635.20 335.45 42679.46 88888.00 2023-07-20 00:02:08.000 201 21635.21 335.46 42679.48 88888.00 2023-07-20 00:02:09.000 201 21635.19 335.45 42679.47 88888.00 2023-07-20 00:02:10.000 201 21635.15 335.43 42679.45 47837.76 2023-07-20 00:02:11.000 201 21635.15 335.42 42679.45 88888.00 2023-07-20 00:02:12.000 201 21635.15 335.42 42679.46 88888.00 2023-07-20 00:02:13.000 201 21635.15 335.43 42679.47 88888.00 2023-07-20 00:02:14.000 201 21635.16 335.45 42679.50 88888.00 2023-07-20 00:02:15.000 201 21635.17 335.47 42679.47 47837.74 2023-07-20 00:02:16.000 201 21635.16 335.46 42679.44 88888.00 2023-07-20 00:02:17.000 201 21635.15 335.41 42679.44 88888.00 2023-07-20 00:02:18.000 201 21635.10 335.38 42679.44 88888.00 2023-07-20 00:02:19.000 201 21635.06 335.41 42679.41 88888.00 2023-07-20 00:02:20.000 201 21635.04 335.43 42679.41 47837.68 2023-07-20 00:02:21.000 201 21635.04 335.43 42679.45 88888.00 2023-07-20 00:02:22.000 201 21635.07 335.42 42679.49 88888.00 2023-07-20 00:02:23.000 201 21635.10 335.44 42679.47 88888.00 2023-07-20 00:02:24.000 201 21635.12 335.46 42679.42 88888.00 2023-07-20 00:02:25.000 201 21635.16 335.43 42679.42 99999.00 2023-07-20 00:02:26.000 201 21635.19 335.39 42679.44 99999.00 2023-07-20 00:02:27.000 201 21635.19 335.41 42679.41 99999.00 2023-07-20 00:02:28.000 201 21635.18 335.46 42679.36 99999.00 2023-07-20 00:02:29.000 201 21635.17 335.49 42679.34 99999.00 2023-07-20 00:02:30.000 201 21635.19 335.49 42679.36 47838.47 2023-07-20 00:02:31.000 201 21635.24 335.47 42679.41 88888.00 2023-07-20 00:02:32.000 201 21635.29 335.47 42679.45 88888.00 2023-07-20 00:02:33.000 201 21635.29 335.48 42679.48 88888.00 2023-07-20 00:02:34.000 201 21635.24 335.49 42679.49 88888.00 2023-07-20 00:02:35.000 201 21635.21 335.47 42679.49 47837.71 2023-07-20 00:02:36.000 201 21635.23 335.40 42679.48 88888.00 2023-07-20 00:02:37.000 201 21635.25 335.35 42679.47 88888.00 2023-07-20 00:02:38.000 201 21635.23 335.36 42679.48 88888.00 2023-07-20 00:02:39.000 201 21635.20 335.36 42679.50 88888.00 2023-07-20 00:02:40.000 201 21635.21 335.33 42679.55 47837.75 2023-07-20 00:02:41.000 201 21635.22 335.36 42679.62 88888.00 2023-07-20 00:02:42.000 201 21635.25 335.43 42679.66 88888.00 2023-07-20 00:02:43.000 201 21635.27 335.43 42679.65 88888.00 2023-07-20 00:02:44.000 201 21635.27 335.41 42679.60 88888.00 2023-07-20 00:02:45.000 201 21635.23 335.42 42679.54 99999.00 2023-07-20 00:02:46.000 201 21635.20 335.43 42679.49 99999.00 2023-07-20 00:02:47.000 201 21635.21 335.41 42679.48 99999.00 2023-07-20 00:02:48.000 201 21635.26 335.37 42679.51 99999.00 2023-07-20 00:02:49.000 201 21635.28 335.35 42679.54 99999.00 2023-07-20 00:02:50.000 201 21635.27 335.38 42679.59 47837.71 2023-07-20 00:02:51.000 201 21635.23 335.42 42679.66 88888.00 2023-07-20 00:02:52.000 201 21635.16 335.43 42679.66 88888.00 2023-07-20 00:02:53.000 201 21635.12 335.44 42679.57 88888.00 2023-07-20 00:02:54.000 201 21635.12 335.45 42679.53 88888.00 2023-07-20 00:02:55.000 201 21635.10 335.43 42679.54 47837.84 2023-07-20 00:02:56.000 201 21635.10 335.38 42679.56 88888.00 2023-07-20 00:02:57.000 201 21635.13 335.37 42679.59 88888.00 2023-07-20 00:02:58.000 201 21635.15 335.42 42679.59 88888.00 2023-07-20 00:02:59.000 201 21635.13 335.47 42679.59 88888.00 2023-07-20 00:03:00.000 201 21635.10 335.49 42679.61 47837.82 2023-07-20 00:03:01.000 201 21635.02 335.49 42679.63 88888.00 2023-07-20 00:03:02.000 201 21634.95 335.48 42679.64 88888.00 2023-07-20 00:03:03.000 201 21634.97 335.45 42679.67 88888.00 2023-07-20 00:03:04.000 201 21635.05 335.44 42679.71 88888.00 2023-07-20 00:03:05.000 201 21635.15 335.45 42679.75 47837.72 2023-07-20 00:03:06.000 201 21635.20 335.47 42679.75 88888.00 2023-07-20 00:03:07.000 201 21635.19 335.47 42679.71 88888.00 2023-07-20 00:03:08.000 201 21635.16 335.45 42679.66 88888.00 2023-07-20 00:03:09.000 201 21635.15 335.43 42679.62 88888.00 2023-07-20 00:03:10.000 201 21635.15 335.43 42679.57 47837.80 2023-07-20 00:03:11.000 201 21635.14 335.45 42679.54 88888.00 2023-07-20 00:03:12.000 201 21635.17 335.50 42679.57 88888.00 2023-07-20 00:03:13.000 201 21635.18 335.50 42679.60 88888.00 2023-07-20 00:03:14.000 201 21635.14 335.46 42679.60 88888.00 2023-07-20 00:03:15.000 201 21635.13 335.47 42679.60 47837.82 2023-07-20 00:03:16.000 201 21635.17 335.51 42679.62 88888.00 2023-07-20 00:03:17.000 201 21635.20 335.50 42679.62 88888.00 2023-07-20 00:03:18.000 201 21635.20 335.48 42679.59 88888.00 2023-07-20 00:03:19.000 201 21635.18 335.50 42679.56 88888.00 2023-07-20 00:03:20.000 201 21635.16 335.48 42679.56 47837.73 2023-07-20 00:03:21.000 201 21635.16 335.45 42679.58 88888.00 2023-07-20 00:03:22.000 201 21635.19 335.50 42679.60 88888.00 2023-07-20 00:03:23.000 201 21635.22 335.54 42679.62 88888.00 2023-07-20 00:03:24.000 201 21635.24 335.52 42679.62 88888.00 2023-07-20 00:03:25.000 201 21635.26 335.48 42679.60 47837.78 2023-07-20 00:03:26.000 201 21635.24 335.46 42679.59 88888.00 2023-07-20 00:03:27.000 201 21635.22 335.46 42679.63 88888.00 2023-07-20 00:03:28.000 201 21635.20 335.46 42679.64 88888.00 2023-07-20 00:03:29.000 201 21635.24 335.46 42679.64 88888.00 2023-07-20 00:03:30.000 201 21635.31 335.48 42679.68 47837.83 2023-07-20 00:03:31.000 201 21635.37 335.51 42679.73 88888.00 2023-07-20 00:03:32.000 201 21635.40 335.53 42679.72 88888.00 2023-07-20 00:03:33.000 201 21635.41 335.54 42679.70 88888.00 2023-07-20 00:03:34.000 201 21635.40 335.52 42679.67 88888.00 2023-07-20 00:03:35.000 201 21635.38 335.48 42679.59 47837.80 2023-07-20 00:03:36.000 201 21635.34 335.46 42679.54 88888.00 2023-07-20 00:03:37.000 201 21635.31 335.49 42679.56 88888.00 2023-07-20 00:03:38.000 201 21635.34 335.56 42679.57 88888.00 2023-07-20 00:03:39.000 201 21635.38 335.60 42679.62 88888.00 2023-07-20 00:03:40.000 201 21635.40 335.58 42679.69 47837.88 2023-07-20 00:03:41.000 201 21635.42 335.57 42679.69 88888.00 2023-07-20 00:03:42.000 201 21635.44 335.57 42679.66 88888.00 2023-07-20 00:03:43.000 201 21635.48 335.53 42679.65 88888.00 2023-07-20 00:03:44.000 201 21635.47 335.47 42679.62 88888.00 2023-07-20 00:03:45.000 201 21635.42 335.43 42679.60 47837.88 2023-07-20 00:03:46.000 201 21635.39 335.46 42679.58 88888.00 2023-07-20 00:03:47.000 201 21635.41 335.52 42679.57 88888.00 2023-07-20 00:03:48.000 201 21635.45 335.59 42679.55 88888.00 2023-07-20 00:03:49.000 201 21635.44 335.61 42679.52 88888.00 2023-07-20 00:03:50.000 201 21635.41 335.58 42679.54 47837.70 2023-07-20 00:03:51.000 201 21635.36 335.55 42679.56 88888.00 2023-07-20 00:03:52.000 201 21635.33 335.56 42679.53 88888.00 2023-07-20 00:03:53.000 201 21635.32 335.57 42679.51 88888.00 2023-07-20 00:03:54.000 201 21635.33 335.56 42679.54 88888.00 2023-07-20 00:03:55.000 201 21635.35 335.56 42679.59 99999.00 2023-07-20 00:03:56.000 201 21635.37 335.57 42679.59 99999.00 2023-07-20 00:03:57.000 201 21635.33 335.56 42679.58 99999.00 2023-07-20 00:03:58.000 201 21635.28 335.55 42679.59 99999.00 2023-07-20 00:03:59.000 201 21635.31 335.55 42679.62 99999.00 2023-07-20 00:04:00.000 201 21635.35 335.56 42679.62 47837.83 2023-07-20 00:04:01.000 201 21635.34 335.53 42679.58 88888.00 2023-07-20 00:04:02.000 201 21635.31 335.54 42679.56 88888.00 2023-07-20 00:04:03.000 201 21635.32 335.58 42679.59 88888.00 2023-07-20 00:04:04.000 201 21635.33 335.60 42679.60 88888.00 2023-07-20 00:04:05.000 201 21635.34 335.58 42679.56 47837.90 2023-07-20 00:04:06.000 201 21635.36 335.58 42679.51 88888.00 2023-07-20 00:04:07.000 201 21635.38 335.60 42679.49 88888.00 2023-07-20 00:04:08.000 201 21635.36 335.60 42679.51 88888.00 2023-07-20 00:04:09.000 201 21635.35 335.60 42679.52 88888.00 2023-07-20 00:04:10.000 201 21635.35 335.58 42679.50 47837.83 2023-07-20 00:04:11.000 201 21635.35 335.55 42679.47 88888.00 2023-07-20 00:04:12.000 201 21635.34 335.56 42679.50 88888.00 2023-07-20 00:04:13.000 201 21635.35 335.60 42679.56 88888.00 2023-07-20 00:04:14.000 201 21635.34 335.60 42679.57 88888.00 2023-07-20 00:04:15.000 201 21635.34 335.59 42679.56 47837.92 2023-07-20 00:04:16.000 201 21635.40 335.60 42679.59 88888.00 2023-07-20 00:04:17.000 201 21635.46 335.61 42679.62 88888.00 2023-07-20 00:04:18.000 201 21635.48 335.59 42679.63 88888.00 2023-07-20 00:04:19.000 201 21635.42 335.55 42679.63 88888.00 2023-07-20 00:04:20.000 201 21635.38 335.50 42679.59 99999.00 2023-07-20 00:04:21.000 201 21635.38 335.50 42679.56 99999.00 2023-07-20 00:04:22.000 201 21635.38 335.56 42679.57 99999.00 2023-07-20 00:04:23.000 201 21635.40 335.63 42679.59 99999.00 2023-07-20 00:04:24.000 201 21635.40 335.63 42679.60 99999.00 2023-07-20 00:04:25.000 201 21635.35 335.60 42679.58 47837.89 2023-07-20 00:04:26.000 201 21635.29 335.56 42679.54 88888.00 2023-07-20 00:04:27.000 201 21635.31 335.54 42679.51 88888.00 2023-07-20 00:04:28.000 201 21635.37 335.53 42679.52 88888.00 2023-07-20 00:04:29.000 201 21635.38 335.58 42679.54 88888.00 2023-07-20 00:04:30.000 201 21635.37 335.66 42679.56 47837.77 2023-07-20 00:04:31.000 201 21635.38 335.71 42679.60 88888.00 2023-07-20 00:04:32.000 201 21635.42 335.70 42679.59 88888.00 2023-07-20 00:04:33.000 201 21635.45 335.68 42679.53 88888.00 2023-07-20 00:04:34.000 201 21635.45 335.64 42679.52 88888.00 2023-07-20 00:04:35.000 201 21635.42 335.61 42679.53 47837.87 2023-07-20 00:04:36.000 201 21635.42 335.62 42679.50 88888.00 2023-07-20 00:04:37.000 201 21635.44 335.67 42679.49 88888.00 2023-07-20 00:04:38.000 201 21635.45 335.67 42679.48 88888.00 2023-07-20 00:04:39.000 201 21635.42 335.57 42679.48 88888.00 2023-07-20 00:04:40.000 201 21635.40 335.51 42679.47 99999.00 2023-07-20 00:04:41.000 201 21635.39 335.53 42679.46 99999.00 2023-07-20 00:04:42.000 201 21635.38 335.56 42679.44 99999.00 2023-07-20 00:04:43.000 201 21635.38 335.56 42679.44 99999.00 2023-07-20 00:04:44.000 201 21635.39 335.55 42679.44 99999.00 2023-07-20 00:04:45.000 201 21635.41 335.52 42679.43 47837.91 2023-07-20 00:04:46.000 201 21635.42 335.45 42679.41 88888.00 2023-07-20 00:04:47.000 201 21635.39 335.41 42679.41 88888.00 2023-07-20 00:04:48.000 201 21635.41 335.44 42679.43 88888.00 2023-07-20 00:04:49.000 201 21635.51 335.48 42679.50 88888.00 2023-07-20 00:04:50.000 201 21635.56 335.49 42679.56 47837.82 2023-07-20 00:04:51.000 201 21635.48 335.45 42679.54 88888.00 2023-07-20 00:04:52.000 201 21635.44 335.43 42679.52 88888.00 2023-07-20 00:04:53.000 201 21635.47 335.47 42679.52 88888.00 2023-07-20 00:04:54.000 201 21635.50 335.51 42679.54 88888.00 2023-07-20 00:04:55.000 201 21635.51 335.49 42679.55 47837.77 2023-07-20 00:04:56.000 201 21635.51 335.44 42679.55 88888.00 2023-07-20 00:04:57.000 201 21635.46 335.43 42679.54 88888.00 2023-07-20 00:04:58.000 201 21635.41 335.47 42679.55 88888.00 2023-07-20 00:04:59.000 201 21635.41 335.49 42679.55 88888.00 2023-07-20 00:05:00.000 201 21635.43 335.44 42679.52 99999.00 2023-07-20 00:05:01.000 201 21635.44 335.41 42679.48 99999.00 2023-07-20 00:05:02.000 201 21635.46 335.43 42679.48 99999.00 2023-07-20 00:05:03.000 201 21635.49 335.48 42679.52 99999.00 2023-07-20 00:05:04.000 201 21635.53 335.50 42679.52 99999.00 2023-07-20 00:05:05.000 201 21635.54 335.44 42679.49 47837.90 2023-07-20 00:05:06.000 201 21635.52 335.38 42679.47 88888.00 2023-07-20 00:05:07.000 201 21635.46 335.36 42679.46 88888.00 2023-07-20 00:05:08.000 201 21635.41 335.39 42679.48 88888.00 2023-07-20 00:05:09.000 201 21635.47 335.44 42679.53 88888.00 2023-07-20 00:05:10.000 201 21635.54 335.49 42679.56 47838.60 2023-07-20 00:05:11.000 201 21635.54 335.52 42679.56 88888.00 2023-07-20 00:05:12.000 201 21635.51 335.53 42679.56 88888.00 2023-07-20 00:05:13.000 201 21635.48 335.51 42679.53 88888.00 2023-07-20 00:05:14.000 201 21635.47 335.46 42679.45 88888.00 2023-07-20 00:05:15.000 201 21635.47 335.42 42679.40 47837.70 2023-07-20 00:05:16.000 201 21635.47 335.40 42679.38 88888.00 2023-07-20 00:05:17.000 201 21635.48 335.43 42679.38 88888.00 2023-07-20 00:05:18.000 201 21635.49 335.46 42679.43 88888.00 2023-07-20 00:05:19.000 201 21635.47 335.46 42679.44 88888.00 2023-07-20 00:05:20.000 201 21635.44 335.44 42679.41 47837.80 2023-07-20 00:05:21.000 201 21635.45 335.45 42679.39 88888.00 2023-07-20 00:05:22.000 201 21635.47 335.45 42679.41 88888.00 2023-07-20 00:05:23.000 201 21635.48 335.46 42679.44 88888.00 2023-07-20 00:05:24.000 201 21635.48 335.45 42679.44 88888.00 2023-07-20 00:05:25.000 201 21635.50 335.43 42679.45 47837.89 2023-07-20 00:05:26.000 201 21635.58 335.40 42679.49 88888.00 2023-07-20 00:05:27.000 201 21635.59 335.37 42679.47 88888.00 2023-07-20 00:05:28.000 201 21635.51 335.35 42679.41 88888.00 2023-07-20 00:05:29.000 201 21635.50 335.34 42679.41 88888.00 2023-07-20 00:05:30.000 201 21635.61 335.33 42679.46 47837.81 2023-07-20 00:05:31.000 201 21635.68 335.31 42679.50 88888.00 2023-07-20 00:05:32.000 201 21635.67 335.33 42679.50 88888.00 2023-07-20 00:05:33.000 201 21635.65 335.36 42679.48 88888.00 2023-07-20 00:05:34.000 201 21635.64 335.36 42679.46 88888.00 2023-07-20 00:05:35.000 201 21635.63 335.34 42679.39 47837.97 2023-07-20 00:05:36.000 201 21635.63 335.32 42679.32 88888.00 2023-07-20 00:05:37.000 201 21635.63 335.31 42679.30 88888.00 2023-07-20 00:05:38.000 201 21635.64 335.31 42679.33 88888.00 2023-07-20 00:05:39.000 201 21635.67 335.32 42679.38 88888.00 2023-07-20 00:05:40.000 201 21635.72 335.35 42679.43 47837.74 2023-07-20 00:05:41.000 201 21635.73 335.38 42679.46 88888.00 2023-07-20 00:05:42.000 201 21635.73 335.40 42679.46 88888.00 2023-07-20 00:05:43.000 201 21635.76 335.37 42679.47 88888.00 2023-07-20 00:05:44.000 201 21635.76 335.32 42679.43 88888.00 2023-07-20 00:05:45.000 201 21635.72 335.32 42679.38 47837.92 2023-07-20 00:05:46.000 201 21635.69 335.32 42679.35 88888.00 2023-07-20 00:05:47.000 201 21635.73 335.30 42679.34 88888.00 2023-07-20 00:05:48.000 201 21635.78 335.29 42679.34 88888.00 2023-07-20 00:05:49.000 201 21635.79 335.33 42679.34 88888.00 2023-07-20 00:05:50.000 201 21635.76 335.38 42679.36 99999.00 2023-07-20 00:05:51.000 201 21635.72 335.35 42679.38 99999.00 2023-07-20 00:05:52.000 201 21635.68 335.27 42679.38 99999.00 2023-07-20 00:05:53.000 201 21635.66 335.22 42679.33 99999.00 2023-07-20 00:05:54.000 201 21635.67 335.24 42679.30 99999.00 2023-07-20 00:05:55.000 201 21635.72 335.25 42679.30 47837.89 2023-07-20 00:05:56.000 201 21635.81 335.24 42679.31 88888.00 2023-07-20 00:05:57.000 201 21635.87 335.24 42679.35 88888.00 2023-07-20 00:05:58.000 201 21635.83 335.25 42679.39 88888.00 2023-07-20 00:05:59.000 201 21635.74 335.27 42679.35 88888.00 2023-07-20 00:06:00.000 201 21635.73 335.29 42679.29 47837.79 2023-07-20 00:06:01.000 201 21635.78 335.30 42679.31 88888.00 2023-07-20 00:06:02.000 201 21635.79 335.27 42679.33 88888.00 2023-07-20 00:06:03.000 201 21635.76 335.22 42679.32 88888.00 2023-07-20 00:06:04.000 201 21635.77 335.21 42679.34 88888.00 2023-07-20 00:06:05.000 201 21635.80 335.22 42679.34 47837.81 2023-07-20 00:06:06.000 201 21635.78 335.24 42679.32 88888.00 2023-07-20 00:06:07.000 201 21635.77 335.26 42679.33 88888.00 2023-07-20 00:06:08.000 201 21635.78 335.29 42679.32 88888.00 2023-07-20 00:06:09.000 201 21635.80 335.29 42679.30 88888.00 2023-07-20 00:06:10.000 201 21635.84 335.27 42679.28 47837.71 2023-07-20 00:06:11.000 201 21635.90 335.23 42679.27 88888.00 2023-07-20 00:06:12.000 201 21635.91 335.19 42679.26 88888.00 2023-07-20 00:06:13.000 201 21635.90 335.16 42679.25 88888.00 2023-07-20 00:06:14.000 201 21635.92 335.13 42679.31 88888.00 2023-07-20 00:06:15.000 201 21635.96 335.11 42679.36 47837.81 2023-07-20 00:06:16.000 201 21635.96 335.08 42679.36 88888.00 2023-07-20 00:06:17.000 201 21635.92 335.07 42679.34 88888.00 2023-07-20 00:06:18.000 201 21635.90 335.06 42679.34 88888.00 2023-07-20 00:06:19.000 201 21635.88 335.04 42679.32 88888.00 2023-07-20 00:06:20.000 201 21635.85 335.04 42679.29 47837.72 2023-07-20 00:06:21.000 201 21635.87 335.02 42679.27 88888.00 2023-07-20 00:06:22.000 201 21635.94 335.00 42679.27 88888.00 2023-07-20 00:06:23.000 201 21635.99 335.00 42679.28 88888.00 2023-07-20 00:06:24.000 201 21635.99 335.05 42679.28 88888.00 2023-07-20 00:06:25.000 201 21635.98 335.07 42679.26 47837.72 2023-07-20 00:06:26.000 201 21635.99 335.06 42679.24 88888.00 2023-07-20 00:06:27.000 201 21636.03 335.03 42679.28 88888.00 2023-07-20 00:06:28.000 201 21636.06 334.99 42679.28 88888.00 2023-07-20 00:06:29.000 201 21636.03 334.93 42679.21 88888.00 2023-07-20 00:06:30.000 201 21636.01 334.92 42679.15 47837.77 2023-07-20 00:06:31.000 201 21636.03 334.91 42679.16 88888.00 2023-07-20 00:06:32.000 201 21636.03 334.90 42679.18 88888.00 2023-07-20 00:06:33.000 201 21636.02 334.91 42679.15 88888.00 2023-07-20 00:06:34.000 201 21636.06 334.90 42679.12 88888.00 2023-07-20 00:06:35.000 201 21636.10 334.87 42679.12 99999.00 2023-07-20 00:06:36.000 201 21636.14 334.88 42679.11 99999.00 2023-07-20 00:06:37.000 201 21636.17 334.92 42679.12 99999.00 2023-07-20 00:06:38.000 201 21636.15 334.93 42679.18 99999.00 2023-07-20 00:06:39.000 201 21636.09 334.91 42679.22 99999.00 2023-07-20 00:06:40.000 201 21636.08 334.89 42679.27 47838.29 2023-07-20 00:06:41.000 201 21636.12 334.85 42679.27 88888.00 2023-07-20 00:06:42.000 201 21636.12 334.78 42679.20 88888.00 2023-07-20 00:06:43.000 201 21636.09 334.74 42679.15 88888.00 2023-07-20 00:06:44.000 201 21636.08 334.74 42679.16 88888.00 2023-07-20 00:06:45.000 201 21636.09 334.74 42679.15 47837.78 2023-07-20 00:06:46.000 201 21636.08 334.75 42679.10 88888.00 2023-07-20 00:06:47.000 201 21636.06 334.77 42679.06 88888.00 2023-07-20 00:06:48.000 201 21636.06 334.77 42679.05 88888.00 2023-07-20 00:06:49.000 201 21636.06 334.75 42679.02 88888.00 2023-07-20 00:06:50.000 201 21636.04 334.76 42678.98 47837.62 2023-07-20 00:06:51.000 201 21636.02 334.80 42679.00 88888.00 2023-07-20 00:06:52.000 201 21636.06 334.80 42679.00 88888.00 2023-07-20 00:06:53.000 201 21636.13 334.78 42678.99 88888.00 2023-07-20 00:06:54.000 201 21636.19 334.78 42679.04 88888.00 2023-07-20 00:06:55.000 201 21636.18 334.76 42679.07 99999.00 2023-07-20 00:06:56.000 201 21636.12 334.72 42679.06 99999.00 2023-07-20 00:06:57.000 201 21636.12 334.69 42679.02 99999.00 2023-07-20 00:06:58.000 201 21636.12 334.70 42679.01 99999.00 2023-07-20 00:06:59.000 201 21636.11 334.71 42679.03 99999.00 2023-07-20 00:07:00.000 201 21636.13 334.68 42679.03 47836.17 2023-07-20 00:07:01.000 201 21636.16 334.62 42678.99 88888.00 2023-07-20 00:07:02.000 201 21636.17 334.61 42678.94 88888.00 2023-07-20 00:07:03.000 201 21636.18 334.63 42678.92 88888.00 2023-07-20 00:07:04.000 201 21636.17 334.62 42678.90 88888.00 2023-07-20 00:07:05.000 201 21636.16 334.59 42678.90 47837.75 2023-07-20 00:07:06.000 201 21636.18 334.57 42678.91 88888.00 2023-07-20 00:07:07.000 201 21636.23 334.55 42678.91 88888.00 2023-07-20 00:07:08.000 201 21636.24 334.54 42678.90 88888.00 2023-07-20 00:07:09.000 201 21636.23 334.57 42678.92 88888.00 2023-07-20 00:07:10.000 201 21636.26 334.59 42678.93 47837.55 2023-07-20 00:07:11.000 201 21636.26 334.55 42678.87 88888.00 2023-07-20 00:07:12.000 201 21636.22 334.50 42678.84 88888.00 2023-07-20 00:07:13.000 201 21636.21 334.49 42678.89 88888.00 2023-07-20 00:07:14.000 201 21636.24 334.52 42678.93 88888.00 2023-07-20 00:07:15.000 201 21636.23 334.52 42678.88 47837.54 2023-07-20 00:07:16.000 201 21636.20 334.48 42678.86 88888.00 2023-07-20 00:07:17.000 201 21636.20 334.41 42678.88 88888.00 2023-07-20 00:07:18.000 201 21636.20 334.36 42678.88 88888.00 2023-07-20 00:07:19.000 201 21636.22 334.36 42678.84 88888.00 2023-07-20 00:07:20.000 201 21636.26 334.35 42678.81 47837.64 2023-07-20 00:07:21.000 201 21636.28 334.34 42678.78 88888.00 2023-07-20 00:07:22.000 201 21636.25 334.37 42678.76 88888.00 2023-07-20 00:07:23.000 201 21636.24 334.38 42678.79 88888.00 2023-07-20 00:07:24.000 201 21636.28 334.37 42678.82 88888.00 2023-07-20 00:07:25.000 201 21636.30 334.38 42678.82 47837.49 2023-07-20 00:07:26.000 201 21636.29 334.35 42678.81 88888.00 2023-07-20 00:07:27.000 201 21636.28 334.27 42678.77 88888.00 2023-07-20 00:07:28.000 201 21636.27 334.22 42678.73 88888.00 2023-07-20 00:07:29.000 201 21636.26 334.25 42678.73 88888.00 2023-07-20 00:07:30.000 201 21636.26 334.30 42678.73 47837.52 2023-07-20 00:07:31.000 201 21636.28 334.32 42678.74 88888.00 2023-07-20 00:07:32.000 201 21636.32 334.31 42678.77 88888.00 2023-07-20 00:07:33.000 201 21636.29 334.30 42678.77 88888.00 2023-07-20 00:07:34.000 201 21636.26 334.32 42678.76 88888.00 2023-07-20 00:07:35.000 201 21636.27 334.37 42678.77 47837.46 2023-07-20 00:07:36.000 201 21636.27 334.39 42678.79 88888.00 2023-07-20 00:07:37.000 201 21636.26 334.36 42678.77 88888.00 2023-07-20 00:07:38.000 201 21636.30 334.31 42678.79 88888.00 2023-07-20 00:07:39.000 201 21636.39 334.26 42678.84 88888.00 2023-07-20 00:07:40.000 201 21636.42 334.23 42678.83 99999.00 2023-07-20 00:07:41.000 201 21636.38 334.23 42678.75 99999.00 2023-07-20 00:07:42.000 201 21636.33 334.22 42678.67 99999.00 2023-07-20 00:07:43.000 201 21636.34 334.22 42678.68 99999.00 2023-07-20 00:07:44.000 201 21636.37 334.25 42678.74 99999.00 2023-07-20 00:07:45.000 201 21636.38 334.25 42678.77 99999.00 2023-07-20 00:07:46.000 201 21636.39 334.22 42678.78 99999.00 2023-07-20 00:07:47.000 201 21636.39 334.24 42678.82 99999.00 2023-07-20 00:07:48.000 201 21636.39 334.30 42678.86 99999.00 2023-07-20 00:07:49.000 201 21636.38 334.32 42678.86 99999.00 2023-07-20 00:07:50.000 201 21636.34 334.28 42678.80 47837.83 2023-07-20 00:07:51.000 201 21636.31 334.26 42678.75 88888.00 2023-07-20 00:07:52.000 201 21636.35 334.26 42678.75 88888.00 2023-07-20 00:07:53.000 201 21636.41 334.24 42678.76 88888.00 2023-07-20 00:07:54.000 201 21636.42 334.20 42678.75 88888.00 2023-07-20 00:07:55.000 201 21636.39 334.17 42678.73 47837.52 2023-07-20 00:07:56.000 201 21636.34 334.14 42678.70 88888.00 2023-07-20 00:07:57.000 201 21636.31 334.12 42678.69 88888.00 2023-07-20 00:07:58.000 201 21636.29 334.12 42678.70 88888.00 2023-07-20 00:07:59.000 201 21636.32 334.11 42678.70 88888.00 2023-07-20 00:08:00.000 201 21636.35 334.10 42678.68 47837.58 2023-07-20 00:08:01.000 201 21636.35 334.10 42678.67 88888.00 2023-07-20 00:08:02.000 201 21636.37 334.08 42678.68 88888.00 2023-07-20 00:08:03.000 201 21636.44 334.06 42678.70 88888.00 2023-07-20 00:08:04.000 201 21636.47 334.07 42678.69 88888.00 2023-07-20 00:08:05.000 201 21636.42 334.11 42678.67 47837.51 2023-07-20 00:08:06.000 201 21636.41 334.10 42678.69 88888.00 2023-07-20 00:08:07.000 201 21636.43 334.07 42678.74 88888.00 2023-07-20 00:08:08.000 201 21636.44 334.05 42678.73 88888.00 2023-07-20 00:08:09.000 201 21636.43 334.06 42678.69 88888.00 2023-07-20 00:08:10.000 201 21636.42 334.09 42678.66 47837.45 2023-07-20 00:08:11.000 201 21636.41 334.12 42678.67 88888.00 2023-07-20 00:08:12.000 201 21636.40 334.12 42678.69 88888.00 2023-07-20 00:08:13.000 201 21636.36 334.09 42678.70 88888.00 2023-07-20 00:08:14.000 201 21636.32 334.06 42678.70 88888.00 2023-07-20 00:08:15.000 201 21636.29 334.05 42678.71 47837.50 2023-07-20 00:08:16.000 201 21636.31 334.05 42678.71 88888.00 2023-07-20 00:08:17.000 201 21636.32 334.05 42678.68 88888.00 2023-07-20 00:08:18.000 201 21636.31 334.02 42678.64 88888.00 2023-07-20 00:08:19.000 201 21636.31 333.97 42678.62 88888.00 2023-07-20 00:08:20.000 201 21636.33 333.97 42678.62 47837.47 2023-07-20 00:08:21.000 201 21636.32 334.03 42678.62 88888.00 2023-07-20 00:08:22.000 201 21636.28 334.05 42678.64 88888.00 2023-07-20 00:08:23.000 201 21636.28 334.02 42678.68 88888.00 2023-07-20 00:08:24.000 201 21636.29 334.01 42678.69 88888.00 2023-07-20 00:08:25.000 201 21636.26 334.03 42678.68 47837.55 2023-07-20 00:08:26.000 201 21636.23 334.05 42678.69 88888.00 2023-07-20 00:08:27.000 201 21636.26 334.05 42678.69 88888.00 2023-07-20 00:08:28.000 201 21636.29 334.03 42678.68 88888.00 2023-07-20 00:08:29.000 201 21636.30 334.00 42678.69 88888.00 2023-07-20 00:08:30.000 201 21636.30 334.00 42678.75 99999.00 2023-07-20 00:08:31.000 201 21636.31 334.04 42678.82 99999.00 2023-07-20 00:08:32.000 201 21636.33 334.07 42678.86 99999.00 2023-07-20 00:08:33.000 201 21636.35 334.08 42678.86 99999.00 2023-07-20 00:08:34.000 201 21636.37 334.11 42678.85 99999.00 2023-07-20 00:08:35.000 201 21636.34 334.14 42678.85 47838.14 2023-07-20 00:08:36.000 201 21636.34 334.14 42678.85 88888.00 2023-07-20 00:08:37.000 201 21636.35 334.13 42678.84 88888.00 2023-07-20 00:08:38.000 201 21636.34 334.09 42678.83 88888.00 2023-07-20 00:08:39.000 201 21636.30 334.05 42678.82 88888.00 2023-07-20 00:08:40.000 201 21636.26 334.05 42678.81 47837.64 2023-07-20 00:08:41.000 201 21636.28 334.08 42678.83 88888.00 2023-07-20 00:08:42.000 201 21636.31 334.09 42678.85 88888.00 2023-07-20 00:08:43.000 201 21636.28 334.10 42678.89 88888.00 2023-07-20 00:08:44.000 201 21636.24 334.14 42678.91 88888.00 2023-07-20 00:08:45.000 201 21636.24 334.19 42678.89 47837.61 2023-07-20 00:08:46.000 201 21636.24 334.20 42678.86 88888.00 2023-07-20 00:08:47.000 201 21636.21 334.19 42678.86 88888.00 2023-07-20 00:08:48.000 201 21636.15 334.19 42678.87 88888.00 2023-07-20 00:08:49.000 201 21636.15 334.20 42678.86 88888.00 2023-07-20 00:08:50.000 201 21636.18 334.20 42678.80 99999.00 2023-07-20 00:08:51.000 201 21636.18 334.19 42678.72 99999.00 2023-07-20 00:08:52.000 201 21636.18 334.19 42678.69 99999.00 2023-07-20 00:08:53.000 201 21636.20 334.20 42678.69 99999.00 2023-07-20 00:08:54.000 201 21636.22 334.18 42678.73 99999.00 2023-07-20 00:08:55.000 201 21636.25 334.15 42678.78 47837.59 2023-07-20 00:08:56.000 201 21636.25 334.15 42678.82 88888.00 2023-07-20 00:08:57.000 201 21636.24 334.18 42678.82 88888.00 2023-07-20 00:08:58.000 201 21636.24 334.20 42678.80 88888.00 2023-07-20 00:08:59.000 201 21636.22 334.21 42678.81 88888.00 2023-07-20 00:09:00.000 201 21636.18 334.24 42678.84 47837.63 2023-07-20 00:09:01.000 201 21636.15 334.28 42678.88 88888.00 2023-07-20 00:09:02.000 201 21636.14 334.29 42678.88 88888.00 2023-07-20 00:09:03.000 201 21636.16 334.26 42678.89 88888.00 2023-07-20 00:09:04.000 201 21636.18 334.27 42678.91 88888.00 2023-07-20 00:09:05.000 201 21636.16 334.32 42678.94 47837.60 2023-07-20 00:09:06.000 201 21636.11 334.38 42678.96 88888.00 2023-07-20 00:09:07.000 201 21636.10 334.43 42678.95 88888.00 2023-07-20 00:09:08.000 201 21636.13 334.45 42678.94 88888.00 2023-07-20 00:09:09.000 201 21636.16 334.42 42678.96 88888.00 2023-07-20 00:09:10.000 201 21636.15 334.37 42678.98 99999.00 2023-07-20 00:09:11.000 201 21636.15 334.35 42678.95 99999.00 2023-07-20 00:09:12.000 201 21636.18 334.34 42678.95 99999.00 2023-07-20 00:09:13.000 201 21636.19 334.32 42678.99 99999.00 2023-07-20 00:09:14.000 201 21636.16 334.32 42678.98 99999.00 2023-07-20 00:09:15.000 201 21636.14 334.33 42678.91 47837.63 2023-07-20 00:09:16.000 201 21636.15 334.34 42678.90 88888.00 2023-07-20 00:09:17.000 201 21636.16 334.34 42678.93 88888.00 2023-07-20 00:09:18.000 201 21636.14 334.30 42678.92 88888.00 2023-07-20 00:09:19.000 201 21636.14 334.25 42678.90 88888.00 2023-07-20 00:09:20.000 201 21636.16 334.24 42678.89 47837.63 2023-07-20 00:09:21.000 201 21636.17 334.27 42678.89 88888.00 2023-07-20 00:09:22.000 201 21636.18 334.29 42678.89 88888.00 2023-07-20 00:09:23.000 201 21636.20 334.30 42678.91 88888.00 2023-07-20 00:09:24.000 201 21636.21 334.34 42678.91 88888.00 2023-07-20 00:09:25.000 201 21636.20 334.36 42678.89 47837.75 2023-07-20 00:09:26.000 201 21636.24 334.34 42678.88 88888.00 2023-07-20 00:09:27.000 201 21636.30 334.30 42678.89 88888.00 2023-07-20 00:09:28.000 201 21636.25 334.29 42678.92 88888.00 2023-07-20 00:09:29.000 201 21636.15 334.30 42678.92 88888.00 2023-07-20 00:09:30.000 201 21636.18 334.30 42678.88 47837.69 2023-07-20 00:09:31.000 201 21636.31 334.30 42678.86 88888.00 2023-07-20 00:09:32.000 201 21636.37 334.28 42678.86 88888.00 2023-07-20 00:09:33.000 201 21636.34 334.25 42678.82 88888.00 2023-07-20 00:09:34.000 201 21636.34 334.25 42678.82 88888.00 2023-07-20 00:09:35.000 201 21636.37 334.28 42678.84 99999.00 2023-07-20 00:09:36.000 201 21636.36 334.29 42678.87 99999.00 2023-07-20 00:09:37.000 201 21636.31 334.27 42678.87 99999.00 2023-07-20 00:09:38.000 201 21636.28 334.30 42678.87 99999.00 2023-07-20 00:09:39.000 201 21636.28 334.33 42678.86 99999.00 2023-07-20 00:09:40.000 201 21636.24 334.32 42678.86 47837.77 2023-07-20 00:09:41.000 201 21636.21 334.36 42678.88 88888.00 2023-07-20 00:09:42.000 201 21636.26 334.46 42678.90 88888.00 2023-07-20 00:09:43.000 201 21636.32 334.54 42678.93 88888.00 2023-07-20 00:09:44.000 201 21636.32 334.55 42678.98 88888.00 2023-07-20 00:09:45.000 201 21636.31 334.50 42679.00 47837.69 2023-07-20 00:09:46.000 201 21636.33 334.45 42678.99 88888.00 2023-07-20 00:09:47.000 201 21636.33 334.49 42678.94 88888.00 2023-07-20 00:09:48.000 201 21636.31 334.54 42678.91 88888.00 2023-07-20 00:09:49.000 201 21636.28 334.55 42678.89 88888.00 2023-07-20 00:09:50.000 201 21636.27 334.54 42678.90 47837.73 2023-07-20 00:09:51.000 201 21636.25 334.53 42678.93 88888.00 2023-07-20 00:09:52.000 201 21636.22 334.48 42678.93 88888.00 2023-07-20 00:09:53.000 201 21636.18 334.47 42678.89 88888.00 2023-07-20 00:09:54.000 201 21636.18 334.52 42678.89 88888.00 2023-07-20 00:09:55.000 201 21636.23 334.55 42678.92 47837.82 2023-07-20 00:09:56.000 201 21636.29 334.53 42678.94 88888.00 2023-07-20 00:09:57.000 201 21636.29 334.53 42678.91 88888.00 2023-07-20 00:09:58.000 201 21636.26 334.57 42678.89 88888.00 2023-07-20 00:09:59.000 201 21636.26 334.61 42678.91 88888.00 2023-07-20 00:10:00.000 201 21636.26 334.62 42678.94 99999.00 2023-07-20 00:10:01.000 201 21636.23 334.58 42678.93 99999.00 2023-07-20 00:10:02.000 201 21636.20 334.57 42678.91 99999.00 2023-07-20 00:10:03.000 201 21636.17 334.60 42678.91 99999.00 2023-07-20 00:10:04.000 201 21636.16 334.64 42678.94 99999.00 2023-07-20 00:10:05.000 201 21636.18 334.65 42678.99 47838.51 2023-07-20 00:10:06.000 201 21636.20 334.63 42679.00 88888.00 2023-07-20 00:10:07.000 201 21636.21 334.63 42678.95 88888.00 2023-07-20 00:10:08.000 201 21636.20 334.66 42678.91 88888.00 2023-07-20 00:10:09.000 201 21636.20 334.69 42678.93 88888.00 2023-07-20 00:10:10.000 201 21636.22 334.73 42678.97 47837.73 2023-07-20 00:10:11.000 201 21636.24 334.76 42679.00 88888.00 2023-07-20 00:10:12.000 201 21636.27 334.79 42679.02 88888.00 2023-07-20 00:10:13.000 201 21636.29 334.77 42679.02 88888.00 2023-07-20 00:10:14.000 201 21636.25 334.70 42678.98 88888.00 2023-07-20 00:10:15.000 201 21636.18 334.68 42678.97 47837.82 2023-07-20 00:10:16.000 201 21636.17 334.69 42679.00 88888.00 2023-07-20 00:10:17.000 201 21636.21 334.69 42679.03 88888.00 2023-07-20 00:10:18.000 201 21636.23 334.67 42679.05 88888.00 2023-07-20 00:10:19.000 201 21636.20 334.64 42679.03 88888.00 2023-07-20 00:10:20.000 201 21636.17 334.61 42679.01 99999.00 2023-07-20 00:10:21.000 201 21636.16 334.59 42679.00 99999.00 2023-07-20 00:10:22.000 201 21636.14 334.60 42679.01 99999.00 2023-07-20 00:10:23.000 201 21636.13 334.63 42679.03 99999.00 2023-07-20 00:10:24.000 201 21636.17 334.67 42679.09 99999.00 2023-07-20 00:10:25.000 201 21636.22 334.70 42679.12 99999.00 2023-07-20 00:10:26.000 201 21636.21 334.70 42679.11 99999.00 2023-07-20 00:10:27.000 201 21636.19 334.70 42679.11 99999.00 2023-07-20 00:10:28.000 201 21636.16 334.74 42679.12 99999.00 2023-07-20 00:10:29.000 201 21636.12 334.81 42679.12 99999.00 2023-07-20 00:10:30.000 201 21636.12 334.83 42679.09 47837.95 2023-07-20 00:10:31.000 201 21636.19 334.79 42679.09 88888.00 2023-07-20 00:10:32.000 201 21636.26 334.74 42679.12 88888.00 2023-07-20 00:10:33.000 201 21636.25 334.69 42679.12 88888.00 2023-07-20 00:10:34.000 201 21636.23 334.68 42679.11 88888.00 2023-07-20 00:10:35.000 201 21636.24 334.73 42679.14 47837.95 2023-07-20 00:10:36.000 201 21636.27 334.81 42679.19 88888.00 2023-07-20 00:10:37.000 201 21636.28 334.85 42679.22 88888.00 2023-07-20 00:10:38.000 201 21636.24 334.82 42679.23 88888.00 2023-07-20 00:10:39.000 201 21636.18 334.81 42679.20 88888.00 2023-07-20 00:10:40.000 201 21636.16 334.84 42679.16 47837.85 2023-07-20 00:10:41.000 201 21636.17 334.85 42679.14 88888.00 2023-07-20 00:10:42.000 201 21636.17 334.83 42679.12 88888.00 2023-07-20 00:10:43.000 201 21636.16 334.83 42679.11 88888.00 2023-07-20 00:10:44.000 201 21636.16 334.86 42679.12 88888.00 2023-07-20 00:10:45.000 201 21636.15 334.87 42679.12 47837.99 2023-07-20 00:10:46.000 201 21636.12 334.88 42679.13 88888.00 2023-07-20 00:10:47.000 201 21636.10 334.90 42679.18 88888.00 2023-07-20 00:10:48.000 201 21636.12 334.90 42679.19 88888.00 2023-07-20 00:10:49.000 201 21636.13 334.89 42679.18 88888.00 2023-07-20 00:10:50.000 201 21636.10 334.89 42679.20 47837.90 2023-07-20 00:10:51.000 201 21636.06 334.89 42679.27 88888.00 2023-07-20 00:10:52.000 201 21636.02 334.86 42679.27 88888.00 2023-07-20 00:10:53.000 201 21636.06 334.86 42679.21 88888.00 2023-07-20 00:10:54.000 201 21636.16 334.94 42679.21 88888.00 2023-07-20 00:10:55.000 201 21636.19 335.00 42679.23 47837.98 2023-07-20 00:10:56.000 201 21636.13 334.98 42679.21 88888.00 2023-07-20 00:10:57.000 201 21636.06 334.96 42679.18 88888.00 2023-07-20 00:10:58.000 201 21636.02 334.97 42679.15 88888.00 2023-07-20 00:10:59.000 201 21636.01 334.99 42679.16 88888.00 2023-07-20 00:11:00.000 201 21636.02 334.98 42679.17 47837.94 2023-07-20 00:11:01.000 201 21636.02 334.94 42679.15 88888.00 2023-07-20 00:11:02.000 201 21636.03 334.95 42679.16 88888.00 2023-07-20 00:11:03.000 201 21636.02 334.98 42679.19 88888.00 2023-07-20 00:11:04.000 201 21636.01 334.97 42679.21 88888.00 2023-07-20 00:11:05.000 201 21636.02 334.97 42679.25 47837.98 2023-07-20 00:11:06.000 201 21636.06 335.00 42679.27 88888.00 2023-07-20 00:11:07.000 201 21636.06 335.01 42679.26 88888.00 2023-07-20 00:11:08.000 201 21636.03 335.04 42679.28 88888.00 2023-07-20 00:11:09.000 201 21636.01 335.06 42679.32 88888.00 2023-07-20 00:11:10.000 201 21636.02 335.05 42679.33 47837.97 2023-07-20 00:11:11.000 201 21636.05 335.01 42679.31 88888.00 2023-07-20 00:11:12.000 201 21636.05 335.04 42679.31 88888.00 2023-07-20 00:11:13.000 201 21636.04 335.09 42679.34 88888.00 2023-07-20 00:11:14.000 201 21636.05 335.13 42679.33 88888.00 2023-07-20 00:11:15.000 201 21636.03 335.15 42679.33 47838.05 2023-07-20 00:11:16.000 201 21636.02 335.16 42679.34 88888.00 2023-07-20 00:11:17.000 201 21636.00 335.14 42679.32 88888.00 2023-07-20 00:11:18.000 201 21635.97 335.10 42679.29 88888.00 2023-07-20 00:11:19.000 201 21635.97 335.08 42679.31 88888.00 2023-07-20 00:11:20.000 201 21635.98 335.12 42679.34 47838.07 2023-07-20 00:11:21.000 201 21636.00 335.18 42679.38 88888.00 2023-07-20 00:11:22.000 201 21636.03 335.18 42679.41 88888.00 2023-07-20 00:11:23.000 201 21636.05 335.14 42679.41 88888.00 2023-07-20 00:11:24.000 201 21636.04 335.10 42679.40 88888.00 2023-07-20 00:11:25.000 201 21636.03 335.08 42679.39 47837.96 2023-07-20 00:11:26.000 201 21636.07 335.05 42679.40 88888.00 2023-07-20 00:11:27.000 201 21636.11 335.01 42679.41 88888.00 2023-07-20 00:11:28.000 201 21636.12 334.98 42679.43 88888.00 2023-07-20 00:11:29.000 201 21636.11 335.00 42679.41 88888.00 2023-07-20 00:11:30.000 201 21636.08 335.05 42679.37 99999.00 2023-07-20 00:11:31.000 201 21636.02 335.08 42679.33 99999.00 2023-07-20 00:11:32.000 201 21636.01 335.12 42679.32 99999.00 2023-07-20 00:11:33.000 201 21636.02 335.19 42679.36 99999.00 2023-07-20 00:11:34.000 201 21636.01 335.26 42679.40 99999.00 2023-07-20 00:11:35.000 201 21636.02 335.23 42679.43 47838.10 2023-07-20 00:11:36.000 201 21636.06 335.19 42679.46 88888.00 2023-07-20 00:11:37.000 201 21636.07 335.22 42679.46 88888.00 2023-07-20 00:11:38.000 201 21636.08 335.24 42679.43 88888.00 2023-07-20 00:11:39.000 201 21636.09 335.21 42679.40 88888.00 2023-07-20 00:11:40.000 201 21636.09 335.18 42679.40 47838.13 2023-07-20 00:11:41.000 201 21636.10 335.19 42679.41 88888.00 2023-07-20 00:11:42.000 201 21636.10 335.22 42679.39 88888.00 2023-07-20 00:11:43.000 201 21636.09 335.23 42679.36 88888.00 2023-07-20 00:11:44.000 201 21636.09 335.22 42679.33 88888.00 2023-07-20 00:11:45.000 201 21636.07 335.21 42679.31 47838.18 2023-07-20 00:11:46.000 201 21636.05 335.23 42679.36 88888.00 2023-07-20 00:11:47.000 201 21636.07 335.25 42679.41 88888.00 2023-07-20 00:11:48.000 201 21636.10 335.24 42679.41 88888.00 2023-07-20 00:11:49.000 201 21636.06 335.23 42679.36 88888.00 2023-07-20 00:11:50.000 201 21635.99 335.25 42679.34 47837.98 2023-07-20 00:11:51.000 201 21635.98 335.31 42679.34 88888.00 2023-07-20 00:11:52.000 201 21636.00 335.35 42679.35 88888.00 2023-07-20 00:11:53.000 201 21636.01 335.34 42679.34 88888.00 2023-07-20 00:11:54.000 201 21636.04 335.33 42679.36 88888.00 2023-07-20 00:11:55.000 201 21636.09 335.37 42679.41 47838.30 2023-07-20 00:11:56.000 201 21636.12 335.43 42679.44 88888.00 2023-07-20 00:11:57.000 201 21636.07 335.45 42679.42 88888.00 2023-07-20 00:11:58.000 201 21636.03 335.45 42679.39 88888.00 2023-07-20 00:11:59.000 201 21636.08 335.44 42679.43 88888.00 2023-07-20 00:12:00.000 201 21636.16 335.40 42679.51 47838.20 2023-07-20 00:12:01.000 201 21636.18 335.37 42679.52 88888.00 2023-07-20 00:12:02.000 201 21636.16 335.34 42679.44 88888.00 2023-07-20 00:12:03.000 201 21636.10 335.34 42679.39 88888.00 2023-07-20 00:12:04.000 201 21636.06 335.38 42679.43 88888.00 2023-07-20 00:12:05.000 201 21636.08 335.42 42679.47 47838.21 2023-07-20 00:12:06.000 201 21636.10 335.43 42679.47 88888.00 2023-07-20 00:12:07.000 201 21636.12 335.40 42679.48 88888.00 2023-07-20 00:12:08.000 201 21636.17 335.36 42679.50 88888.00 2023-07-20 00:12:09.000 201 21636.20 335.35 42679.53 88888.00 2023-07-20 00:12:10.000 201 21636.22 335.38 42679.56 47838.24 2023-07-20 00:12:11.000 201 21636.22 335.39 42679.57 88888.00 2023-07-20 00:12:12.000 201 21636.19 335.37 42679.53 88888.00 2023-07-20 00:12:13.000 201 21636.19 335.37 42679.47 88888.00 2023-07-20 00:12:14.000 201 21636.19 335.36 42679.45 88888.00 2023-07-20 00:12:15.000 201 21636.17 335.35 42679.48 99999.00 2023-07-20 00:12:16.000 201 21636.16 335.38 42679.49 99999.00 2023-07-20 00:12:17.000 201 21636.19 335.41 42679.51 99999.00 2023-07-20 00:12:18.000 201 21636.19 335.38 42679.54 99999.00 2023-07-20 00:12:19.000 201 21636.17 335.37 42679.54 99999.00 2023-07-20 00:12:20.000 201 21636.20 335.42 42679.55 47838.26 2023-07-20 00:12:21.000 201 21636.27 335.44 42679.59 88888.00 2023-07-20 00:12:22.000 201 21636.31 335.43 42679.63 88888.00 2023-07-20 00:12:23.000 201 21636.25 335.43 42679.62 88888.00 2023-07-20 00:12:24.000 201 21636.17 335.42 42679.56 88888.00 2023-07-20 00:12:25.000 201 21636.14 335.42 42679.52 47838.58 2023-07-20 00:12:26.000 201 21636.17 335.45 42679.51 88888.00 2023-07-20 00:12:27.000 201 21636.19 335.48 42679.50 88888.00 2023-07-20 00:12:28.000 201 21636.22 335.50 42679.52 88888.00 2023-07-20 00:12:29.000 201 21636.24 335.51 42679.57 88888.00 2023-07-20 00:12:30.000 201 21636.28 335.50 42679.55 47838.36 2023-07-20 00:12:31.000 201 21636.32 335.47 42679.49 88888.00 2023-07-20 00:12:32.000 201 21636.34 335.49 42679.50 88888.00 2023-07-20 00:12:33.000 201 21636.38 335.57 42679.57 88888.00 2023-07-20 00:12:34.000 201 21636.46 335.62 42679.57 88888.00 2023-07-20 00:12:35.000 201 21636.47 335.59 42679.52 47838.44 2023-07-20 00:12:36.000 201 21636.42 335.57 42679.49 88888.00 2023-07-20 00:12:37.000 201 21636.44 335.60 42679.49 88888.00 2023-07-20 00:12:38.000 201 21636.53 335.61 42679.50 88888.00 2023-07-20 00:12:39.000 201 21636.53 335.58 42679.47 88888.00 2023-07-20 00:12:40.000 201 21636.45 335.56 42679.43 47838.35 2023-07-20 00:12:41.000 201 21636.43 335.56 42679.43 88888.00 2023-07-20 00:12:42.000 201 21636.47 335.54 42679.47 88888.00 2023-07-20 00:12:43.000 201 21636.48 335.48 42679.50 88888.00 2023-07-20 00:12:44.000 201 21636.46 335.43 42679.46 88888.00 2023-07-20 00:12:45.000 201 21636.44 335.46 42679.43 47838.54 2023-07-20 00:12:46.000 201 21636.44 335.50 42679.43 88888.00 2023-07-20 00:12:47.000 201 21636.46 335.49 42679.44 88888.00 2023-07-20 00:12:48.000 201 21636.50 335.46 42679.45 88888.00 2023-07-20 00:12:49.000 201 21636.51 335.45 42679.46 88888.00 2023-07-20 00:12:50.000 201 21636.47 335.44 42679.40 47838.39 2023-07-20 00:12:51.000 201 21636.45 335.43 42679.34 88888.00 2023-07-20 00:12:52.000 201 21636.46 335.43 42679.36 88888.00 2023-07-20 00:12:53.000 201 21636.50 335.47 42679.43 88888.00 2023-07-20 00:12:54.000 201 21636.55 335.50 42679.45 88888.00 2023-07-20 00:12:55.000 201 21636.57 335.49 42679.46 47838.37 2023-07-20 00:12:56.000 201 21636.56 335.49 42679.45 88888.00 2023-07-20 00:12:57.000 201 21636.55 335.50 42679.45 88888.00 2023-07-20 00:12:58.000 201 21636.58 335.48 42679.48 88888.00 2023-07-20 00:12:59.000 201 21636.61 335.49 42679.48 88888.00 2023-07-20 00:13:00.000 201 21636.60 335.51 42679.43 47838.28 2023-07-20 00:13:01.000 201 21636.55 335.48 42679.38 88888.00 2023-07-20 00:13:02.000 201 21636.53 335.42 42679.38 88888.00 2023-07-20 00:13:03.000 201 21636.57 335.40 42679.38 88888.00 2023-07-20 00:13:04.000 201 21636.59 335.43 42679.40 88888.00 2023-07-20 00:13:05.000 201 21636.58 335.44 42679.44 99999.00 2023-07-20 00:13:06.000 201 21636.59 335.44 42679.44 99999.00 2023-07-20 00:13:07.000 201 21636.64 335.43 42679.40 99999.00 2023-07-20 00:13:08.000 201 21636.67 335.42 42679.38 99999.00 2023-07-20 00:13:09.000 201 21636.69 335.40 42679.38 99999.00 2023-07-20 00:13:10.000 201 21636.72 335.40 42679.38 47838.50 2023-07-20 00:13:11.000 201 21636.75 335.44 42679.37 88888.00 2023-07-20 00:13:12.000 201 21636.72 335.46 42679.34 88888.00 2023-07-20 00:13:13.000 201 21636.67 335.47 42679.31 88888.00 2023-07-20 00:13:14.000 201 21636.64 335.45 42679.31 88888.00 2023-07-20 00:13:15.000 201 21636.61 335.43 42679.29 47838.36 2023-07-20 00:13:16.000 201 21636.62 335.43 42679.28 88888.00 2023-07-20 00:13:17.000 201 21636.65 335.40 42679.28 88888.00 2023-07-20 00:13:18.000 201 21636.67 335.35 42679.27 88888.00 2023-07-20 00:13:19.000 201 21636.66 335.37 42679.27 88888.00 2023-07-20 00:13:20.000 201 21636.64 335.43 42679.31 47838.40 2023-07-20 00:13:21.000 201 21636.65 335.48 42679.38 88888.00 2023-07-20 00:13:22.000 201 21636.65 335.52 42679.41 88888.00 2023-07-20 00:13:23.000 201 21636.64 335.55 42679.36 88888.00 2023-07-20 00:13:24.000 201 21636.67 335.56 42679.34 88888.00 2023-07-20 00:13:25.000 201 21636.69 335.55 42679.36 99999.00 2023-07-20 00:13:26.000 201 21636.65 335.51 42679.36 99999.00 2023-07-20 00:13:27.000 201 21636.61 335.48 42679.32 99999.00 2023-07-20 00:13:28.000 201 21636.65 335.48 42679.29 99999.00 2023-07-20 00:13:29.000 201 21636.73 335.49 42679.30 99999.00 2023-07-20 00:13:30.000 201 21636.75 335.48 42679.33 47838.52 2023-07-20 00:13:31.000 201 21636.72 335.44 42679.31 88888.00 2023-07-20 00:13:32.000 201 21636.71 335.43 42679.23 88888.00 2023-07-20 00:13:33.000 201 21636.71 335.45 42679.18 88888.00 2023-07-20 00:13:34.000 201 21636.74 335.46 42679.17 88888.00 2023-07-20 00:13:35.000 201 21636.79 335.45 42679.19 47838.46 2023-07-20 00:13:36.000 201 21636.80 335.44 42679.18 88888.00 2023-07-20 00:13:37.000 201 21636.79 335.43 42679.16 88888.00 2023-07-20 00:13:38.000 201 21636.82 335.40 42679.14 88888.00 2023-07-20 00:13:39.000 201 21636.87 335.38 42679.14 88888.00 2023-07-20 00:13:40.000 201 21636.91 335.41 42679.15 47838.43 2023-07-20 00:13:41.000 201 21636.90 335.43 42679.16 88888.00 2023-07-20 00:13:42.000 201 21636.89 335.43 42679.16 88888.00 2023-07-20 00:13:43.000 201 21636.90 335.42 42679.17 88888.00 2023-07-20 00:13:44.000 201 21636.89 335.39 42679.18 88888.00 2023-07-20 00:13:45.000 201 21636.90 335.35 42679.19 47838.41 2023-07-20 00:13:46.000 201 21636.96 335.34 42679.19 88888.00 2023-07-20 00:13:47.000 201 21637.03 335.36 42679.21 88888.00 2023-07-20 00:13:48.000 201 21637.05 335.35 42679.24 88888.00 2023-07-20 00:13:49.000 201 21637.01 335.34 42679.21 88888.00 2023-07-20 00:13:50.000 201 21636.96 335.35 42679.20 99999.00 2023-07-20 00:13:51.000 201 21636.95 335.36 42679.29 99999.00 2023-07-20 00:13:52.000 201 21636.99 335.37 42679.34 99999.00 2023-07-20 00:13:53.000 201 21637.02 335.36 42679.26 99999.00 2023-07-20 00:13:54.000 201 21637.05 335.34 42679.12 99999.00 2023-07-20 00:13:55.000 201 21637.07 335.32 42679.06 47838.41 2023-07-20 00:13:56.000 201 21637.08 335.29 42679.05 88888.00 2023-07-20 00:13:57.000 201 21637.11 335.26 42679.06 88888.00 2023-07-20 00:13:58.000 201 21637.14 335.29 42679.09 88888.00 2023-07-20 00:13:59.000 201 21637.15 335.31 42679.12 88888.00 2023-07-20 00:14:00.000 201 21637.19 335.30 42679.16 47838.45 2023-07-20 00:14:01.000 201 21637.25 335.29 42679.18 88888.00 2023-07-20 00:14:02.000 201 21637.28 335.29 42679.17 88888.00 2023-07-20 00:14:03.000 201 21637.28 335.30 42679.16 88888.00 2023-07-20 00:14:04.000 201 21637.25 335.31 42679.16 88888.00 2023-07-20 00:14:05.000 201 21637.25 335.28 42679.13 47838.43 2023-07-20 00:14:06.000 201 21637.32 335.27 42679.12 88888.00 2023-07-20 00:14:07.000 201 21637.40 335.27 42679.14 88888.00 2023-07-20 00:14:08.000 201 21637.42 335.21 42679.16 88888.00 2023-07-20 00:14:09.000 201 21637.43 335.14 42679.18 88888.00 2023-07-20 00:14:10.000 201 21637.42 335.13 42679.17 47838.42 2023-07-20 00:14:11.000 201 21637.38 335.16 42679.13 88888.00 2023-07-20 00:14:12.000 201 21637.38 335.20 42679.12 88888.00 2023-07-20 00:14:13.000 201 21637.39 335.20 42679.11 88888.00 2023-07-20 00:14:14.000 201 21637.35 335.15 42679.07 88888.00 2023-07-20 00:14:15.000 201 21637.31 335.14 42679.05 99999.00 2023-07-20 00:14:16.000 201 21637.32 335.17 42679.07 99999.00 2023-07-20 00:14:17.000 201 21637.33 335.18 42679.08 99999.00 2023-07-20 00:14:18.000 201 21637.31 335.15 42679.06 99999.00 2023-07-20 00:14:19.000 201 21637.31 335.16 42679.02 99999.00 2023-07-20 00:14:20.000 201 21637.31 335.19 42678.98 47838.55 2023-07-20 00:14:21.000 201 21637.29 335.19 42678.94 88888.00 2023-07-20 00:14:22.000 201 21637.25 335.17 42678.95 88888.00 2023-07-20 00:14:23.000 201 21637.25 335.13 42678.98 88888.00 2023-07-20 00:14:24.000 201 21637.28 335.12 42679.01 88888.00 2023-07-20 00:14:25.000 201 21637.31 335.18 42679.07 47838.41 2023-07-20 00:14:26.000 201 21637.35 335.23 42679.09 88888.00 2023-07-20 00:14:27.000 201 21637.38 335.19 42679.07 88888.00 2023-07-20 00:14:28.000 201 21637.39 335.14 42679.07 88888.00 2023-07-20 00:14:29.000 201 21637.38 335.15 42679.06 88888.00 2023-07-20 00:14:30.000 201 21637.36 335.18 42679.02 47838.39 2023-07-20 00:14:31.000 201 21637.35 335.18 42679.02 88888.00 2023-07-20 00:14:32.000 201 21637.37 335.18 42679.04 88888.00 2023-07-20 00:14:33.000 201 21637.38 335.21 42679.04 88888.00 2023-07-20 00:14:34.000 201 21637.35 335.21 42679.00 88888.00 2023-07-20 00:14:35.000 201 21637.35 335.16 42678.97 47838.51 2023-07-20 00:14:36.000 201 21637.36 335.12 42678.97 88888.00 2023-07-20 00:14:37.000 201 21637.37 335.14 42678.98 88888.00 2023-07-20 00:14:38.000 201 21637.36 335.14 42678.98 88888.00 2023-07-20 00:14:39.000 201 21637.34 335.11 42678.95 88888.00 2023-07-20 00:14:40.000 201 21637.35 335.06 42678.91 47838.48 2023-07-20 00:14:41.000 201 21637.37 335.02 42678.91 88888.00 2023-07-20 00:14:42.000 201 21637.39 334.99 42678.94 88888.00 2023-07-20 00:14:43.000 201 21637.42 334.98 42678.94 88888.00 2023-07-20 00:14:44.000 201 21637.44 334.98 42678.94 88888.00 2023-07-20 00:14:45.000 201 21637.44 335.00 42678.96 47838.49 2023-07-20 00:14:46.000 201 21637.44 335.01 42678.97 88888.00 2023-07-20 00:14:47.000 201 21637.46 335.01 42678.97 88888.00 2023-07-20 00:14:48.000 201 21637.49 335.01 42678.98 88888.00 2023-07-20 00:14:49.000 201 21637.48 335.03 42678.97 88888.00 2023-07-20 00:14:50.000 201 21637.42 335.05 42678.93 47838.40 2023-07-20 00:14:51.000 201 21637.37 335.04 42678.90 88888.00 2023-07-20 00:14:52.000 201 21637.35 335.00 42678.93 88888.00 2023-07-20 00:14:53.000 201 21637.35 335.04 42678.98 88888.00 2023-07-20 00:14:54.000 201 21637.35 335.10 42679.00 88888.00 2023-07-20 00:14:55.000 201 21637.37 335.10 42678.97 47838.37 2023-07-20 00:14:56.000 201 21637.36 335.05 42678.93 88888.00 2023-07-20 00:14:57.000 201 21637.35 334.99 42678.91 88888.00 2023-07-20 00:14:58.000 201 21637.38 334.96 42678.97 88888.00 2023-07-20 00:14:59.000 201 21637.41 334.96 42679.03 88888.00 2023-07-20 00:15:00.000 201 21637.41 334.98 42679.00 47838.56 2023-07-20 00:15:01.000 201 21637.39 335.01 42678.98 88888.00 2023-07-20 00:15:02.000 201 21637.37 335.04 42679.02 88888.00 2023-07-20 00:15:03.000 201 21637.33 335.03 42679.04 88888.00 2023-07-20 00:15:04.000 201 21637.28 335.00 42679.02 88888.00 2023-07-20 00:15:05.000 201 21637.25 335.00 42679.04 47838.45 2023-07-20 00:15:06.000 201 21637.32 335.04 42679.09 88888.00 2023-07-20 00:15:07.000 201 21637.42 335.04 42679.09 88888.00 2023-07-20 00:15:08.000 201 21637.42 335.01 42679.03 88888.00 2023-07-20 00:15:09.000 201 21637.33 334.98 42679.00 88888.00 2023-07-20 00:15:10.000 201 21637.28 334.97 42679.02 47838.37 2023-07-20 00:15:11.000 201 21637.34 334.98 42679.02 88888.00 2023-07-20 00:15:12.000 201 21637.38 335.01 42679.02 88888.00 2023-07-20 00:15:13.000 201 21637.33 335.02 42679.02 88888.00 2023-07-20 00:15:14.000 201 21637.28 335.00 42679.01 88888.00 2023-07-20 00:15:15.000 201 21637.29 334.96 42679.01 47838.45 2023-07-20 00:15:16.000 201 21637.32 334.97 42679.02 88888.00 2023-07-20 00:15:17.000 201 21637.33 334.99 42679.02 88888.00 2023-07-20 00:15:18.000 201 21637.35 335.02 42679.00 88888.00 2023-07-20 00:15:19.000 201 21637.37 335.01 42678.98 88888.00 2023-07-20 00:15:20.000 201 21637.37 334.98 42678.96 47838.42 2023-07-20 00:15:21.000 201 21637.36 334.96 42678.94 88888.00 2023-07-20 00:15:22.000 201 21637.34 334.98 42678.94 88888.00 2023-07-20 00:15:23.000 201 21637.34 335.03 42678.97 88888.00 2023-07-20 00:15:24.000 201 21637.34 335.05 42678.99 88888.00 2023-07-20 00:15:25.000 201 21637.32 335.02 42678.99 47838.47 2023-07-20 00:15:26.000 201 21637.31 334.99 42678.97 88888.00 2023-07-20 00:15:27.000 201 21637.32 334.99 42678.94 88888.00 2023-07-20 00:15:28.000 201 21637.35 335.01 42678.95 88888.00 2023-07-20 00:15:29.000 201 21637.34 335.02 42678.96 88888.00 2023-07-20 00:15:30.000 201 21637.31 335.08 42678.94 47838.39 2023-07-20 00:15:31.000 201 21637.34 335.12 42678.91 88888.00 2023-07-20 00:15:32.000 201 21637.39 335.08 42678.90 88888.00 2023-07-20 00:15:33.000 201 21637.40 335.00 42678.89 88888.00 2023-07-20 00:15:34.000 201 21637.40 334.96 42678.87 88888.00 2023-07-20 00:15:35.000 201 21637.39 334.95 42678.85 47838.26 2023-07-20 00:15:36.000 201 21637.34 334.93 42678.84 88888.00 2023-07-20 00:15:37.000 201 21637.31 334.91 42678.86 88888.00 2023-07-20 00:15:38.000 201 21637.34 334.92 42678.89 88888.00 2023-07-20 00:15:39.000 201 21637.38 334.98 42678.91 88888.00 2023-07-20 00:15:40.000 201 21637.38 335.01 42678.88 47838.32 2023-07-20 00:15:41.000 201 21637.36 334.99 42678.83 88888.00 2023-07-20 00:15:42.000 201 21637.32 334.96 42678.83 88888.00 2023-07-20 00:15:43.000 201 21637.29 334.96 42678.86 88888.00 2023-07-20 00:15:44.000 201 21637.34 334.97 42678.85 88888.00 2023-07-20 00:15:45.000 201 21637.38 334.95 42678.82 99999.00 2023-07-20 00:15:46.000 201 21637.35 334.88 42678.84 99999.00 2023-07-20 00:15:47.000 201 21637.29 334.81 42678.86 99999.00 2023-07-20 00:15:48.000 201 21637.31 334.85 42678.85 99999.00 2023-07-20 00:15:49.000 201 21637.34 334.93 42678.82 99999.00 2023-07-20 00:15:50.000 201 21637.34 334.96 42678.81 47838.41 2023-07-20 00:15:51.000 201 21637.33 334.96 42678.80 88888.00 2023-07-20 00:15:52.000 201 21637.35 334.94 42678.81 88888.00 2023-07-20 00:15:53.000 201 21637.37 334.93 42678.87 88888.00 2023-07-20 00:15:54.000 201 21637.34 334.93 42678.93 88888.00 2023-07-20 00:15:55.000 201 21637.31 334.91 42678.88 47838.29 2023-07-20 00:15:56.000 201 21637.32 334.90 42678.82 88888.00 2023-07-20 00:15:57.000 201 21637.39 334.91 42678.82 88888.00 2023-07-20 00:15:58.000 201 21637.42 334.91 42678.81 88888.00 2023-07-20 00:15:59.000 201 21637.39 334.89 42678.79 88888.00 2023-07-20 00:16:00.000 201 21637.40 334.88 42678.82 47838.38 2023-07-20 00:16:01.000 201 21637.46 334.88 42678.87 88888.00 2023-07-20 00:16:02.000 201 21637.48 334.87 42678.89 88888.00 2023-07-20 00:16:03.000 201 21637.46 334.86 42678.87 88888.00 2023-07-20 00:16:04.000 201 21637.43 334.85 42678.85 88888.00 2023-07-20 00:16:05.000 201 21637.40 334.84 42678.87 99999.00 2023-07-20 00:16:06.000 201 21637.38 334.85 42678.89 99999.00 2023-07-20 00:16:07.000 201 21637.38 334.84 42678.90 99999.00 2023-07-20 00:16:08.000 201 21637.40 334.81 42678.94 99999.00 2023-07-20 00:16:09.000 201 21637.41 334.81 42678.96 99999.00 2023-07-20 00:16:10.000 201 21637.39 334.79 42678.96 47837.86 2023-07-20 00:16:11.000 201 21637.36 334.77 42678.94 88888.00 2023-07-20 00:16:12.000 201 21637.33 334.79 42678.91 88888.00 2023-07-20 00:16:13.000 201 21637.33 334.85 42678.87 88888.00 2023-07-20 00:16:14.000 201 21637.31 334.91 42678.86 88888.00 2023-07-20 00:16:15.000 201 21637.31 334.91 42678.90 47838.29 2023-07-20 00:16:16.000 201 21637.31 334.90 42678.95 88888.00 2023-07-20 00:16:17.000 201 21637.28 334.90 42678.94 88888.00 2023-07-20 00:16:18.000 201 21637.24 334.89 42678.91 88888.00 2023-07-20 00:16:19.000 201 21637.18 334.88 42678.93 88888.00 2023-07-20 00:16:20.000 201 21637.11 334.89 42678.95 47838.45 2023-07-20 00:16:21.000 201 21637.15 334.92 42678.93 88888.00 2023-07-20 00:16:22.000 201 21637.24 334.93 42678.89 88888.00 2023-07-20 00:16:23.000 201 21637.28 334.87 42678.89 88888.00 2023-07-20 00:16:24.000 201 21637.27 334.82 42678.91 88888.00 2023-07-20 00:16:25.000 201 21637.28 334.83 42678.94 47838.28 2023-07-20 00:16:26.000 201 21637.31 334.82 42678.94 88888.00 2023-07-20 00:16:27.000 201 21637.30 334.77 42678.94 88888.00 2023-07-20 00:16:28.000 201 21637.26 334.76 42678.93 88888.00 2023-07-20 00:16:29.000 201 21637.26 334.77 42678.92 88888.00 2023-07-20 00:16:30.000 201 21637.31 334.76 42678.93 47838.35 2023-07-20 00:16:31.000 201 21637.37 334.73 42678.98 88888.00 2023-07-20 00:16:32.000 201 21637.43 334.69 42679.04 88888.00 2023-07-20 00:16:33.000 201 21637.47 334.71 42679.04 88888.00 2023-07-20 00:16:34.000 201 21637.45 334.78 42679.02 88888.00 2023-07-20 00:16:35.000 201 21637.41 334.81 42679.00 47838.42 2023-07-20 00:16:36.000 201 21637.40 334.80 42678.98 88888.00 2023-07-20 00:16:37.000 201 21637.40 334.81 42678.99 88888.00 2023-07-20 00:16:38.000 201 21637.42 334.86 42679.01 88888.00 2023-07-20 00:16:39.000 201 21637.44 334.90 42679.02 88888.00 2023-07-20 00:16:40.000 201 21637.41 334.90 42679.06 47838.43 2023-07-20 00:16:41.000 201 21637.33 334.85 42679.07 88888.00 2023-07-20 00:16:42.000 201 21637.31 334.82 42679.01 88888.00 2023-07-20 00:16:43.000 201 21637.38 334.85 42678.95 88888.00 2023-07-20 00:16:44.000 201 21637.44 334.88 42678.96 88888.00 2023-07-20 00:16:45.000 201 21637.42 334.83 42678.98 47838.36 2023-07-20 00:16:46.000 201 21637.37 334.79 42678.98 88888.00 2023-07-20 00:16:47.000 201 21637.34 334.75 42678.94 88888.00 2023-07-20 00:16:48.000 201 21637.31 334.73 42678.89 88888.00 2023-07-20 00:16:49.000 201 21637.29 334.74 42678.89 88888.00 2023-07-20 00:16:50.000 201 21637.31 334.79 42678.94 47838.46 2023-07-20 00:16:51.000 201 21637.33 334.83 42678.97 88888.00 2023-07-20 00:16:52.000 201 21637.32 334.82 42678.97 88888.00 2023-07-20 00:16:53.000 201 21637.31 334.77 42678.98 88888.00 2023-07-20 00:16:54.000 201 21637.37 334.72 42679.00 88888.00 2023-07-20 00:16:55.000 201 21637.43 334.69 42679.00 47837.69 2023-07-20 00:16:56.000 201 21637.43 334.69 42678.97 88888.00 2023-07-20 00:16:57.000 201 21637.38 334.70 42678.92 88888.00 2023-07-20 00:16:58.000 201 21637.35 334.71 42678.88 88888.00 2023-07-20 00:16:59.000 201 21637.38 334.71 42678.88 88888.00 2023-07-20 00:17:00.000 201 21637.45 334.71 42678.91 47838.29 2023-07-20 00:17:01.000 201 21637.52 334.71 42678.94 88888.00 2023-07-20 00:17:02.000 201 21637.54 334.69 42678.93 88888.00 2023-07-20 00:17:03.000 201 21637.52 334.63 42678.90 88888.00 2023-07-20 00:17:04.000 201 21637.49 334.62 42678.90 88888.00 2023-07-20 00:17:05.000 201 21637.49 334.67 42678.89 47838.51 2023-07-20 00:17:06.000 201 21637.52 334.67 42678.88 88888.00 2023-07-20 00:17:07.000 201 21637.52 334.63 42678.87 88888.00 2023-07-20 00:17:08.000 201 21637.50 334.63 42678.89 88888.00 2023-07-20 00:17:09.000 201 21637.51 334.63 42678.91 88888.00 2023-07-20 00:17:10.000 201 21637.58 334.63 42678.94 47838.31 2023-07-20 00:17:11.000 201 21637.63 334.64 42678.98 88888.00 2023-07-20 00:17:12.000 201 21637.60 334.62 42678.96 88888.00 2023-07-20 00:17:13.000 201 21637.56 334.60 42678.91 88888.00 2023-07-20 00:17:14.000 201 21637.57 334.63 42678.91 88888.00 2023-07-20 00:17:15.000 201 21637.58 334.68 42678.88 99999.00 2023-07-20 00:17:16.000 201 21637.56 334.65 42678.85 99999.00 2023-07-20 00:17:17.000 201 21637.53 334.57 42678.84 99999.00 2023-07-20 00:17:18.000 201 21637.50 334.54 42678.83 99999.00 2023-07-20 00:17:19.000 201 21637.48 334.54 42678.84 99999.00 2023-07-20 00:17:20.000 201 21637.46 334.53 42678.88 47839.01 2023-07-20 00:17:21.000 201 21637.42 334.51 42678.88 88888.00 2023-07-20 00:17:22.000 201 21637.40 334.50 42678.85 88888.00 2023-07-20 00:17:23.000 201 21637.40 334.52 42678.82 88888.00 2023-07-20 00:17:24.000 201 21637.42 334.52 42678.83 88888.00 2023-07-20 00:17:25.000 201 21637.44 334.51 42678.84 47838.31 2023-07-20 00:17:26.000 201 21637.43 334.46 42678.84 88888.00 2023-07-20 00:17:27.000 201 21637.45 334.41 42678.85 88888.00 2023-07-20 00:17:28.000 201 21637.50 334.41 42678.86 88888.00 2023-07-20 00:17:29.000 201 21637.53 334.43 42678.89 88888.00 2023-07-20 00:17:30.000 201 21637.54 334.42 42678.91 47838.38 2023-07-20 00:17:31.000 201 21637.56 334.44 42678.90 88888.00 2023-07-20 00:17:32.000 201 21637.59 334.52 42678.86 88888.00 2023-07-20 00:17:33.000 201 21637.61 334.60 42678.82 88888.00 2023-07-20 00:17:34.000 201 21637.60 334.60 42678.85 88888.00 2023-07-20 00:17:35.000 201 21637.60 334.53 42678.87 47838.25 2023-07-20 00:17:36.000 201 21637.63 334.50 42678.86 88888.00 2023-07-20 00:17:37.000 201 21637.61 334.52 42678.84 88888.00 2023-07-20 00:17:38.000 201 21637.53 334.56 42678.82 88888.00 2023-07-20 00:17:39.000 201 21637.52 334.57 42678.83 88888.00 2023-07-20 00:17:40.000 201 21637.58 334.57 42678.86 99999.00 2023-07-20 00:17:41.000 201 21637.62 334.55 42678.86 99999.00 2023-07-20 00:17:42.000 201 21637.61 334.52 42678.86 99999.00 2023-07-20 00:17:43.000 201 21637.60 334.51 42678.85 99999.00 2023-07-20 00:17:44.000 201 21637.61 334.55 42678.81 99999.00 2023-07-20 00:17:45.000 201 21637.63 334.56 42678.81 47839.04 2023-07-20 00:17:46.000 201 21637.68 334.51 42678.86 88888.00 2023-07-20 00:17:47.000 201 21637.72 334.46 42678.90 88888.00 2023-07-20 00:17:48.000 201 21637.71 334.44 42678.87 88888.00 2023-07-20 00:17:49.000 201 21637.69 334.44 42678.85 88888.00 2023-07-20 00:17:50.000 201 21637.67 334.43 42678.88 47838.29 2023-07-20 00:17:51.000 201 21637.67 334.43 42678.93 88888.00 2023-07-20 00:17:52.000 201 21637.70 334.43 42678.92 88888.00 2023-07-20 00:17:53.000 201 21637.73 334.41 42678.88 88888.00 2023-07-20 00:17:54.000 201 21637.69 334.39 42678.84 88888.00 2023-07-20 00:17:55.000 201 21637.64 334.40 42678.82 47838.39 2023-07-20 00:17:56.000 201 21637.63 334.40 42678.82 88888.00 2023-07-20 00:17:57.000 201 21637.62 334.38 42678.82 88888.00 2023-07-20 00:17:58.000 201 21637.61 334.39 42678.81 88888.00 2023-07-20 00:17:59.000 201 21637.64 334.43 42678.80 88888.00 2023-07-20 00:18:00.000 201 21637.71 334.45 42678.79 47838.32 2023-07-20 00:18:01.000 201 21637.75 334.44 42678.80 88888.00 2023-07-20 00:18:02.000 201 21637.74 334.43 42678.82 88888.00 2023-07-20 00:18:03.000 201 21637.69 334.44 42678.85 88888.00 2023-07-20 00:18:04.000 201 21637.65 334.46 42678.83 88888.00 2023-07-20 00:18:05.000 201 21637.67 334.45 42678.82 47838.45 2023-07-20 00:18:06.000 201 21637.71 334.40 42678.84 88888.00 2023-07-20 00:18:07.000 201 21637.71 334.39 42678.83 88888.00 2023-07-20 00:18:08.000 201 21637.68 334.44 42678.77 88888.00 2023-07-20 00:18:09.000 201 21637.68 334.51 42678.72 88888.00 2023-07-20 00:18:10.000 201 21637.74 334.52 42678.70 47838.35 2023-07-20 00:18:11.000 201 21637.78 334.46 42678.68 88888.00 2023-07-20 00:18:12.000 201 21637.75 334.40 42678.66 88888.00 2023-07-20 00:18:13.000 201 21637.72 334.38 42678.65 88888.00 2023-07-20 00:18:14.000 201 21637.71 334.38 42678.66 88888.00 2023-07-20 00:18:15.000 201 21637.71 334.38 42678.70 47838.32 2023-07-20 00:18:16.000 201 21637.73 334.40 42678.76 88888.00 2023-07-20 00:18:17.000 201 21637.74 334.42 42678.80 88888.00 2023-07-20 00:18:18.000 201 21637.72 334.41 42678.77 88888.00 2023-07-20 00:18:19.000 201 21637.71 334.37 42678.72 88888.00 2023-07-20 00:18:20.000 201 21637.70 334.32 42678.69 99999.00 2023-07-20 00:18:21.000 201 21637.67 334.31 42678.70 99999.00 2023-07-20 00:18:22.000 201 21637.66 334.36 42678.73 99999.00 2023-07-20 00:18:23.000 201 21637.70 334.42 42678.79 99999.00 2023-07-20 00:18:24.000 201 21637.75 334.43 42678.81 99999.00 2023-07-20 00:18:25.000 201 21637.72 334.39 42678.79 99999.00 2023-07-20 00:18:26.000 201 21637.66 334.32 42678.72 99999.00 2023-07-20 00:18:27.000 201 21637.65 334.28 42678.69 99999.00 2023-07-20 00:18:28.000 201 21637.67 334.28 42678.76 99999.00 2023-07-20 00:18:29.000 201 21637.70 334.30 42678.81 99999.00 2023-07-20 00:18:30.000 201 21637.71 334.33 42678.82 47838.42 2023-07-20 00:18:31.000 201 21637.73 334.35 42678.81 88888.00 2023-07-20 00:18:32.000 201 21637.72 334.33 42678.79 88888.00 2023-07-20 00:18:33.000 201 21637.68 334.33 42678.73 88888.00 2023-07-20 00:18:34.000 201 21637.69 334.38 42678.70 88888.00 2023-07-20 00:18:35.000 201 21637.76 334.40 42678.68 47838.46 2023-07-20 00:18:36.000 201 21637.82 334.37 42678.68 88888.00 2023-07-20 00:18:37.000 201 21637.83 334.38 42678.69 88888.00 2023-07-20 00:18:38.000 201 21637.82 334.43 42678.68 88888.00 2023-07-20 00:18:39.000 201 21637.84 334.42 42678.72 88888.00 2023-07-20 00:18:40.000 201 21637.87 334.40 42678.75 47838.33 2023-07-20 00:18:41.000 201 21637.88 334.43 42678.71 88888.00 2023-07-20 00:18:42.000 201 21637.89 334.48 42678.63 88888.00 2023-07-20 00:18:43.000 201 21637.88 334.49 42678.61 88888.00 2023-07-20 00:18:44.000 201 21637.88 334.46 42678.65 88888.00 2023-07-20 00:18:45.000 201 21637.92 334.41 42678.68 47838.46 2023-07-20 00:18:46.000 201 21637.94 334.40 42678.66 88888.00 2023-07-20 00:18:47.000 201 21637.92 334.45 42678.62 88888.00 2023-07-20 00:18:48.000 201 21637.90 334.47 42678.59 88888.00 2023-07-20 00:18:49.000 201 21637.87 334.46 42678.56 88888.00 2023-07-20 00:18:50.000 201 21637.88 334.47 42678.57 47837.80 2023-07-20 00:18:51.000 201 21637.92 334.45 42678.60 88888.00 2023-07-20 00:18:52.000 201 21637.93 334.39 42678.62 88888.00 2023-07-20 00:18:53.000 201 21637.92 334.35 42678.63 88888.00 2023-07-20 00:18:54.000 201 21637.96 334.33 42678.64 88888.00 2023-07-20 00:18:55.000 201 21637.99 334.33 42678.68 47838.45 2023-07-20 00:18:56.000 201 21637.98 334.34 42678.73 88888.00 2023-07-20 00:18:57.000 201 21637.93 334.34 42678.74 88888.00 2023-07-20 00:18:58.000 201 21637.91 334.34 42678.70 88888.00 2023-07-20 00:18:59.000 201 21637.93 334.35 42678.65 88888.00 2023-07-20 00:19:00.000 201 21637.99 334.34 42678.62 47838.47 2023-07-20 00:19:01.000 201 21638.03 334.33 42678.61 88888.00 2023-07-20 00:19:02.000 201 21637.97 334.37 42678.61 88888.00 2023-07-20 00:19:03.000 201 21637.92 334.42 42678.64 88888.00 2023-07-20 00:19:04.000 201 21637.96 334.47 42678.70 88888.00 2023-07-20 00:19:05.000 201 21637.99 334.49 42678.75 47838.42 2023-07-20 00:19:06.000 201 21637.94 334.49 42678.75 88888.00 2023-07-20 00:19:07.000 201 21637.94 334.50 42678.73 88888.00 2023-07-20 00:19:08.000 201 21637.99 334.55 42678.74 88888.00 2023-07-20 00:19:09.000 201 21638.01 334.58 42678.76 88888.00 2023-07-20 00:19:10.000 201 21637.99 334.58 42678.77 47838.45 2023-07-20 00:19:11.000 201 21637.97 334.53 42678.76 88888.00 2023-07-20 00:19:12.000 201 21637.95 334.48 42678.73 88888.00 2023-07-20 00:19:13.000 201 21637.94 334.45 42678.72 88888.00 2023-07-20 00:19:14.000 201 21637.90 334.43 42678.71 88888.00 2023-07-20 00:19:15.000 201 21637.87 334.40 42678.68 47838.43 2023-07-20 00:19:16.000 201 21637.88 334.41 42678.65 88888.00 2023-07-20 00:19:17.000 201 21637.89 334.41 42678.61 88888.00 2023-07-20 00:19:18.000 201 21637.91 334.38 42678.61 88888.00 2023-07-20 00:19:19.000 201 21637.96 334.37 42678.61 88888.00 2023-07-20 00:19:20.000 201 21638.01 334.39 42678.62 47838.52 2023-07-20 00:19:21.000 201 21638.05 334.38 42678.68 88888.00 2023-07-20 00:19:22.000 201 21638.06 334.36 42678.72 88888.00 2023-07-20 00:19:23.000 201 21638.08 334.40 42678.72 88888.00 2023-07-20 00:19:24.000 201 21638.07 334.43 42678.73 88888.00 2023-07-20 00:19:25.000 201 21638.01 334.40 42678.76 47838.45 2023-07-20 00:19:26.000 201 21637.94 334.40 42678.79 88888.00 2023-07-20 00:19:27.000 201 21637.90 334.51 42678.78 88888.00 2023-07-20 00:19:28.000 201 21637.92 334.59 42678.76 88888.00 2023-07-20 00:19:29.000 201 21637.96 334.58 42678.74 88888.00 2023-07-20 00:19:30.000 201 21637.94 334.55 42678.70 47838.54 2023-07-20 00:19:31.000 201 21637.88 334.54 42678.67 88888.00 2023-07-20 00:19:32.000 201 21637.84 334.50 42678.70 88888.00 2023-07-20 00:19:33.000 201 21637.84 334.44 42678.74 88888.00 2023-07-20 00:19:34.000 201 21637.85 334.43 42678.75 88888.00 2023-07-20 00:19:35.000 201 21637.84 334.48 42678.75 47838.46 2023-07-20 00:19:36.000 201 21637.84 334.51 42678.73 88888.00 2023-07-20 00:19:37.000 201 21637.83 334.51 42678.68 88888.00 2023-07-20 00:19:38.000 201 21637.82 334.48 42678.66 88888.00 2023-07-20 00:19:39.000 201 21637.86 334.50 42678.69 88888.00 2023-07-20 00:19:40.000 201 21637.90 334.55 42678.70 47838.82 2023-07-20 00:19:41.000 201 21637.88 334.54 42678.66 88888.00 2023-07-20 00:19:42.000 201 21637.88 334.50 42678.61 88888.00 2023-07-20 00:19:43.000 201 21637.92 334.51 42678.58 88888.00 2023-07-20 00:19:44.000 201 21637.93 334.54 42678.54 88888.00 2023-07-20 00:19:45.000 201 21637.91 334.55 42678.53 47838.48 2023-07-20 00:19:46.000 201 21637.92 334.52 42678.57 88888.00 2023-07-20 00:19:47.000 201 21637.90 334.47 42678.59 88888.00 2023-07-20 00:19:48.000 201 21637.87 334.44 42678.56 88888.00 2023-07-20 00:19:49.000 201 21637.85 334.45 42678.55 88888.00 2023-07-20 00:19:50.000 201 21637.82 334.49 42678.57 47838.51 2023-07-20 00:19:51.000 201 21637.79 334.50 42678.62 88888.00 2023-07-20 00:19:52.000 201 21637.81 334.52 42678.65 88888.00 2023-07-20 00:19:53.000 201 21637.83 334.54 42678.66 88888.00 2023-07-20 00:19:54.000 201 21637.85 334.52 42678.68 88888.00 2023-07-20 00:19:55.000 201 21637.84 334.46 42678.69 99999.00 2023-07-20 00:19:56.000 201 21637.79 334.44 42678.66 99999.00 2023-07-20 00:19:57.000 201 21637.80 334.50 42678.67 99999.00 2023-07-20 00:19:58.000 201 21637.86 334.56 42678.70 99999.00 2023-07-20 00:19:59.000 201 21637.90 334.60 42678.71 99999.00 2023-07-20 00:20:00.000 201 21637.89 334.64 42678.70 47838.60 2023-07-20 00:20:01.000 201 21637.85 334.63 42678.71 88888.00 2023-07-20 00:20:02.000 201 21637.87 334.59 42678.70 88888.00 2023-07-20 00:20:03.000 201 21637.91 334.58 42678.69 88888.00 2023-07-20 00:20:04.000 201 21637.91 334.61 42678.69 88888.00 2023-07-20 00:20:05.000 201 21637.89 334.65 42678.71 47838.50 2023-07-20 00:20:06.000 201 21637.88 334.65 42678.71 88888.00 2023-07-20 00:20:07.000 201 21637.88 334.65 42678.71 88888.00 2023-07-20 00:20:08.000 201 21637.88 334.64 42678.73 88888.00 2023-07-20 00:20:09.000 201 21637.88 334.61 42678.76 88888.00 2023-07-20 00:20:10.000 201 21637.89 334.60 42678.76 47838.54 2023-07-20 00:20:11.000 201 21637.88 334.60 42678.73 88888.00 2023-07-20 00:20:12.000 201 21637.85 334.60 42678.73 88888.00 2023-07-20 00:20:13.000 201 21637.89 334.60 42678.77 88888.00 2023-07-20 00:20:14.000 201 21637.95 334.62 42678.81 88888.00 2023-07-20 00:20:15.000 201 21637.96 334.63 42678.83 47838.56 2023-07-20 00:20:16.000 201 21637.94 334.63 42678.83 88888.00 2023-07-20 00:20:17.000 201 21637.91 334.59 42678.82 88888.00 2023-07-20 00:20:18.000 201 21637.87 334.51 42678.83 88888.00 2023-07-20 00:20:19.000 201 21637.87 334.50 42678.85 88888.00 2023-07-20 00:20:20.000 201 21637.88 334.55 42678.88 99999.00 2023-07-20 00:20:21.000 201 21637.88 334.58 42678.87 99999.00 2023-07-20 00:20:22.000 201 21637.90 334.61 42678.87 99999.00 2023-07-20 00:20:23.000 201 21637.91 334.66 42678.91 99999.00 2023-07-20 00:20:24.000 201 21637.88 334.69 42678.96 99999.00 2023-07-20 00:20:25.000 201 21637.84 334.70 42678.96 47839.43 2023-07-20 00:20:26.000 201 21637.83 334.71 42678.89 88888.00 2023-07-20 00:20:27.000 201 21637.85 334.70 42678.86 88888.00 2023-07-20 00:20:28.000 201 21637.89 334.71 42678.91 88888.00 2023-07-20 00:20:29.000 201 21637.90 334.73 42678.95 88888.00 2023-07-20 00:20:30.000 201 21637.87 334.74 42678.91 47838.53 2023-07-20 00:20:31.000 201 21637.86 334.74 42678.90 88888.00 2023-07-20 00:20:32.000 201 21637.85 334.74 42678.94 88888.00 2023-07-20 00:20:33.000 201 21637.82 334.76 42678.96 88888.00 2023-07-20 00:20:34.000 201 21637.81 334.78 42678.94 88888.00 2023-07-20 00:20:35.000 201 21637.84 334.78 42678.88 47838.71 2023-07-20 00:20:36.000 201 21637.89 334.78 42678.84 88888.00 2023-07-20 00:20:37.000 201 21637.90 334.79 42678.83 88888.00 2023-07-20 00:20:38.000 201 21637.89 334.80 42678.89 88888.00 2023-07-20 00:20:39.000 201 21637.86 334.83 42678.94 88888.00 2023-07-20 00:20:40.000 201 21637.82 334.87 42678.93 47838.64 2023-07-20 00:20:41.000 201 21637.78 334.87 42678.94 88888.00 2023-07-20 00:20:42.000 201 21637.78 334.88 42678.98 88888.00 2023-07-20 00:20:43.000 201 21637.82 334.90 42679.01 88888.00 2023-07-20 00:20:44.000 201 21637.81 334.93 42679.00 88888.00 2023-07-20 00:20:45.000 201 21637.73 334.98 42679.02 47838.73 2023-07-20 00:20:46.000 201 21637.69 334.99 42679.05 88888.00 2023-07-20 00:20:47.000 201 21637.66 334.97 42679.07 88888.00 2023-07-20 00:20:48.000 201 21637.62 334.96 42679.10 88888.00 2023-07-20 00:20:49.000 201 21637.60 334.97 42679.08 88888.00 2023-07-20 00:20:50.000 201 21637.65 334.97 42679.05 47838.64 2023-07-20 00:20:51.000 201 21637.72 334.97 42679.07 88888.00 2023-07-20 00:20:52.000 201 21637.75 334.96 42679.14 88888.00 2023-07-20 00:20:53.000 201 21637.77 334.92 42679.19 88888.00 2023-07-20 00:20:54.000 201 21637.81 334.88 42679.17 88888.00 2023-07-20 00:20:55.000 201 21637.81 334.91 42679.11 47838.71 2023-07-20 00:20:56.000 201 21637.77 334.97 42679.05 88888.00 2023-07-20 00:20:57.000 201 21637.73 334.97 42679.03 88888.00 2023-07-20 00:20:58.000 201 21637.71 334.92 42679.04 88888.00 2023-07-20 00:20:59.000 201 21637.74 334.91 42679.09 88888.00 2023-07-20 00:21:00.000 201 21637.78 334.94 42679.09 47838.68 2023-07-20 00:21:01.000 201 21637.79 334.97 42679.06 88888.00 2023-07-20 00:21:02.000 201 21637.80 335.00 42679.07 88888.00 2023-07-20 00:21:03.000 201 21637.82 335.01 42679.10 88888.00 2023-07-20 00:21:04.000 201 21637.79 334.99 42679.15 88888.00 2023-07-20 00:21:05.000 201 21637.77 335.00 42679.19 99999.00 2023-07-20 00:21:06.000 201 21637.79 335.03 42679.18 99999.00 2023-07-20 00:21:07.000 201 21637.82 335.02 42679.17 99999.00 2023-07-20 00:21:08.000 201 21637.79 334.99 42679.20 99999.00 2023-07-20 00:21:09.000 201 21637.72 334.98 42679.19 99999.00 2023-07-20 00:21:10.000 201 21637.66 334.97 42679.17 47838.78 2023-07-20 00:21:11.000 201 21637.65 335.01 42679.18 88888.00 2023-07-20 00:21:12.000 201 21637.65 335.09 42679.16 88888.00 2023-07-20 00:21:13.000 201 21637.63 335.13 42679.12 88888.00 2023-07-20 00:21:14.000 201 21637.61 335.10 42679.09 88888.00 2023-07-20 00:21:15.000 201 21637.58 335.07 42679.10 47838.79 2023-07-20 00:21:16.000 201 21637.62 335.09 42679.15 88888.00 2023-07-20 00:21:17.000 201 21637.68 335.11 42679.19 88888.00 2023-07-20 00:21:18.000 201 21637.68 335.12 42679.20 88888.00 2023-07-20 00:21:19.000 201 21637.65 335.11 42679.18 88888.00 2023-07-20 00:21:20.000 201 21637.63 335.08 42679.16 47838.79 2023-07-20 00:21:21.000 201 21637.63 335.05 42679.15 88888.00 2023-07-20 00:21:22.000 201 21637.59 335.04 42679.13 88888.00 2023-07-20 00:21:23.000 201 21637.55 335.04 42679.10 88888.00 2023-07-20 00:21:24.000 201 21637.56 335.07 42679.07 88888.00 2023-07-20 00:21:25.000 201 21637.60 335.08 42679.04 47838.81 2023-07-20 00:21:26.000 201 21637.62 335.05 42679.05 88888.00 2023-07-20 00:21:27.000 201 21637.61 335.05 42679.11 88888.00 2023-07-20 00:21:28.000 201 21637.62 335.11 42679.14 88888.00 2023-07-20 00:21:29.000 201 21637.65 335.16 42679.15 88888.00 2023-07-20 00:21:30.000 201 21637.64 335.17 42679.17 99999.00 2023-07-20 00:21:31.000 201 21637.59 335.13 42679.18 99999.00 2023-07-20 00:21:32.000 201 21637.56 335.09 42679.18 99999.00 2023-07-20 00:21:33.000 201 21637.59 335.11 42679.21 99999.00 2023-07-20 00:21:34.000 201 21637.63 335.15 42679.21 99999.00 2023-07-20 00:21:35.000 201 21637.67 335.14 42679.18 47838.95 2023-07-20 00:21:36.000 201 21637.72 335.15 42679.17 88888.00 2023-07-20 00:21:37.000 201 21637.73 335.18 42679.14 88888.00 2023-07-20 00:21:38.000 201 21637.70 335.17 42679.12 88888.00 2023-07-20 00:21:39.000 201 21637.70 335.16 42679.16 88888.00 2023-07-20 00:21:40.000 201 21637.72 335.19 42679.21 47838.82 2023-07-20 00:21:41.000 201 21637.71 335.19 42679.19 88888.00 2023-07-20 00:21:42.000 201 21637.71 335.14 42679.18 88888.00 2023-07-20 00:21:43.000 201 21637.77 335.12 42679.21 88888.00 2023-07-20 00:21:44.000 201 21637.84 335.14 42679.27 88888.00 2023-07-20 00:21:45.000 201 21637.84 335.17 42679.27 99999.00 2023-07-20 00:21:46.000 201 21637.78 335.17 42679.23 99999.00 2023-07-20 00:21:47.000 201 21637.74 335.16 42679.23 99999.00 2023-07-20 00:21:48.000 201 21637.69 335.13 42679.29 99999.00 2023-07-20 00:21:49.000 201 21637.66 335.14 42679.33 99999.00 2023-07-20 00:21:50.000 201 21637.63 335.18 42679.33 99999.00 2023-07-20 00:21:51.000 201 21637.60 335.22 42679.30 99999.00 2023-07-20 00:21:52.000 201 21637.58 335.25 42679.28 99999.00 2023-07-20 00:21:53.000 201 21637.59 335.25 42679.29 99999.00 2023-07-20 00:21:54.000 201 21637.62 335.26 42679.34 99999.00 2023-07-20 00:21:55.000 201 21637.67 335.27 42679.38 47839.01 2023-07-20 00:21:56.000 201 21637.68 335.27 42679.38 88888.00 2023-07-20 00:21:57.000 201 21637.66 335.26 42679.34 88888.00 2023-07-20 00:21:58.000 201 21637.67 335.25 42679.31 88888.00 2023-07-20 00:21:59.000 201 21637.70 335.23 42679.34 88888.00 2023-07-20 00:22:00.000 201 21637.71 335.23 42679.41 47838.91 2023-07-20 00:22:01.000 201 21637.70 335.26 42679.46 88888.00 2023-07-20 00:22:02.000 201 21637.68 335.25 42679.44 88888.00 2023-07-20 00:22:03.000 201 21637.62 335.20 42679.39 88888.00 2023-07-20 00:22:04.000 201 21637.58 335.21 42679.36 88888.00 2023-07-20 00:22:05.000 201 21637.60 335.25 42679.35 47838.92 2023-07-20 00:22:06.000 201 21637.62 335.27 42679.38 88888.00 2023-07-20 00:22:07.000 201 21637.58 335.29 42679.40 88888.00 2023-07-20 00:22:08.000 201 21637.54 335.33 42679.44 88888.00 2023-07-20 00:22:09.000 201 21637.58 335.39 42679.49 88888.00 2023-07-20 00:22:10.000 201 21637.64 335.45 42679.50 47838.90 2023-07-20 00:22:11.000 201 21637.64 335.48 42679.48 88888.00 2023-07-20 00:22:12.000 201 21637.59 335.46 42679.47 88888.00 2023-07-20 00:22:13.000 201 21637.55 335.41 42679.43 88888.00 2023-07-20 00:22:14.000 201 21637.53 335.37 42679.36 88888.00 2023-07-20 00:22:15.000 201 21637.51 335.38 42679.32 99999.00 2023-07-20 00:22:16.000 201 21637.44 335.45 42679.32 99999.00 2023-07-20 00:22:17.000 201 21637.40 335.50 42679.37 99999.00 2023-07-20 00:22:18.000 201 21637.41 335.48 42679.42 99999.00 2023-07-20 00:22:19.000 201 21637.43 335.46 42679.44 99999.00 2023-07-20 00:22:20.000 201 21637.41 335.49 42679.41 47839.03 2023-07-20 00:22:21.000 201 21637.37 335.52 42679.38 88888.00 2023-07-20 00:22:22.000 201 21637.34 335.50 42679.33 88888.00 2023-07-20 00:22:23.000 201 21637.37 335.44 42679.30 88888.00 2023-07-20 00:22:24.000 201 21637.43 335.39 42679.33 88888.00 2023-07-20 00:22:25.000 201 21637.43 335.38 42679.37 47839.02 2023-07-20 00:22:26.000 201 21637.42 335.41 42679.40 88888.00 2023-07-20 00:22:27.000 201 21637.48 335.46 42679.46 88888.00 2023-07-20 00:22:28.000 201 21637.52 335.48 42679.51 88888.00 2023-07-20 00:22:29.000 201 21637.49 335.43 42679.52 88888.00 2023-07-20 00:22:30.000 201 21637.48 335.39 42679.52 47839.03 2023-07-20 00:22:31.000 201 21637.56 335.39 42679.54 88888.00 2023-07-20 00:22:32.000 201 21637.62 335.39 42679.51 88888.00 2023-07-20 00:22:33.000 201 21637.60 335.41 42679.46 88888.00 2023-07-20 00:22:34.000 201 21637.55 335.45 42679.46 88888.00 2023-07-20 00:22:35.000 201 21637.55 335.48 42679.50 99999.00 2023-07-20 00:22:36.000 201 21637.60 335.48 42679.53 99999.00 2023-07-20 00:22:37.000 201 21637.65 335.48 42679.52 99999.00 2023-07-20 00:22:38.000 201 21637.65 335.48 42679.51 99999.00 2023-07-20 00:22:39.000 201 21637.60 335.47 42679.52 99999.00 2023-07-20 00:22:40.000 201 21637.58 335.46 42679.51 47839.04 2023-07-20 00:22:41.000 201 21637.60 335.46 42679.49 88888.00 2023-07-20 00:22:42.000 201 21637.65 335.44 42679.46 88888.00 2023-07-20 00:22:43.000 201 21637.66 335.41 42679.45 88888.00 2023-07-20 00:22:44.000 201 21637.65 335.41 42679.43 88888.00 2023-07-20 00:22:45.000 201 21637.59 335.43 42679.43 47838.95 2023-07-20 00:22:46.000 201 21637.55 335.45 42679.46 88888.00 2023-07-20 00:22:47.000 201 21637.56 335.45 42679.49 88888.00 2023-07-20 00:22:48.000 201 21637.59 335.46 42679.50 88888.00 2023-07-20 00:22:49.000 201 21637.58 335.52 42679.46 88888.00 2023-07-20 00:22:50.000 201 21637.54 335.56 42679.44 47839.06 2023-07-20 00:22:51.000 201 21637.57 335.56 42679.46 88888.00 2023-07-20 00:22:52.000 201 21637.65 335.53 42679.48 88888.00 2023-07-20 00:22:53.000 201 21637.68 335.53 42679.48 88888.00 2023-07-20 00:22:54.000 201 21637.66 335.55 42679.50 88888.00 2023-07-20 00:22:55.000 201 21637.64 335.54 42679.51 47838.98 2023-07-20 00:22:56.000 201 21637.60 335.51 42679.44 88888.00 2023-07-20 00:22:57.000 201 21637.56 335.48 42679.36 88888.00 2023-07-20 00:22:58.000 201 21637.59 335.47 42679.38 88888.00 2023-07-20 00:22:59.000 201 21637.64 335.50 42679.42 88888.00 2023-07-20 00:23:00.000 201 21637.62 335.54 42679.41 99999.00 2023-07-20 00:23:01.000 201 21637.57 335.58 42679.40 99999.00 2023-07-20 00:23:02.000 201 21637.52 335.58 42679.41 99999.00 2023-07-20 00:23:03.000 201 21637.47 335.55 42679.44 99999.00 2023-07-20 00:23:04.000 201 21637.49 335.51 42679.46 99999.00 2023-07-20 00:23:05.000 201 21637.56 335.45 42679.47 47839.01 2023-07-20 00:23:06.000 201 21637.58 335.44 42679.48 88888.00 2023-07-20 00:23:07.000 201 21637.53 335.48 42679.46 88888.00 2023-07-20 00:23:08.000 201 21637.50 335.51 42679.39 88888.00 2023-07-20 00:23:09.000 201 21637.52 335.51 42679.38 88888.00 2023-07-20 00:23:10.000 201 21637.53 335.54 42679.44 47839.05 2023-07-20 00:23:11.000 201 21637.52 335.57 42679.50 88888.00 2023-07-20 00:23:12.000 201 21637.55 335.55 42679.50 88888.00 2023-07-20 00:23:13.000 201 21637.57 335.52 42679.46 88888.00 2023-07-20 00:23:14.000 201 21637.54 335.51 42679.45 88888.00 2023-07-20 00:23:15.000 201 21637.50 335.53 42679.48 47838.96 2023-07-20 00:23:16.000 201 21637.47 335.57 42679.47 88888.00 2023-07-20 00:23:17.000 201 21637.44 335.58 42679.44 88888.00 2023-07-20 00:23:18.000 201 21637.43 335.53 42679.41 88888.00 2023-07-20 00:23:19.000 201 21637.44 335.48 42679.42 88888.00 2023-07-20 00:23:20.000 201 21637.48 335.46 42679.45 47839.07 2023-07-20 00:23:21.000 201 21637.52 335.43 42679.45 88888.00 2023-07-20 00:23:22.000 201 21637.47 335.39 42679.39 88888.00 2023-07-20 00:23:23.000 201 21637.43 335.38 42679.34 88888.00 2023-07-20 00:23:24.000 201 21637.46 335.43 42679.37 88888.00 2023-07-20 00:23:25.000 201 21637.52 335.48 42679.40 99999.00 2023-07-20 00:23:26.000 201 21637.53 335.47 42679.39 99999.00 2023-07-20 00:23:27.000 201 21637.50 335.45 42679.35 99999.00 2023-07-20 00:23:28.000 201 21637.49 335.46 42679.37 99999.00 2023-07-20 00:23:29.000 201 21637.50 335.49 42679.44 99999.00 2023-07-20 00:23:30.000 201 21637.53 335.50 42679.48 47839.56 2023-07-20 00:23:31.000 201 21637.57 335.50 42679.46 88888.00 2023-07-20 00:23:32.000 201 21637.59 335.51 42679.41 88888.00 2023-07-20 00:23:33.000 201 21637.61 335.53 42679.41 88888.00 2023-07-20 00:23:34.000 201 21637.60 335.52 42679.45 88888.00 2023-07-20 00:23:35.000 201 21637.51 335.49 42679.48 47839.06 2023-07-20 00:23:36.000 201 21637.46 335.49 42679.49 88888.00 2023-07-20 00:23:37.000 201 21637.47 335.48 42679.48 88888.00 2023-07-20 00:23:38.000 201 21637.51 335.46 42679.46 88888.00 2023-07-20 00:23:39.000 201 21637.53 335.44 42679.46 88888.00 2023-07-20 00:23:40.000 201 21637.55 335.43 42679.47 47839.02 2023-07-20 00:23:41.000 201 21637.58 335.43 42679.53 88888.00 2023-07-20 00:23:42.000 201 21637.60 335.44 42679.57 88888.00 2023-07-20 00:23:43.000 201 21637.62 335.46 42679.57 88888.00 2023-07-20 00:23:44.000 201 21637.60 335.48 42679.54 88888.00 2023-07-20 00:23:45.000 201 21637.59 335.49 42679.56 47838.96 2023-07-20 00:23:46.000 201 21637.60 335.50 42679.59 88888.00 2023-07-20 00:23:47.000 201 21637.59 335.48 42679.57 88888.00 2023-07-20 00:23:48.000 201 21637.57 335.47 42679.57 88888.00 2023-07-20 00:23:49.000 201 21637.58 335.48 42679.58 88888.00 2023-07-20 00:23:50.000 201 21637.60 335.51 42679.54 99999.00 2023-07-20 00:23:51.000 201 21637.57 335.52 42679.49 99999.00 2023-07-20 00:23:52.000 201 21637.50 335.45 42679.46 99999.00 2023-07-20 00:23:53.000 201 21637.47 335.41 42679.46 99999.00 2023-07-20 00:23:54.000 201 21637.47 335.45 42679.44 99999.00 2023-07-20 00:23:55.000 201 21637.46 335.49 42679.44 47838.99 2023-07-20 00:23:56.000 201 21637.43 335.50 42679.49 88888.00 2023-07-20 00:23:57.000 201 21637.40 335.50 42679.52 88888.00 2023-07-20 00:23:58.000 201 21637.42 335.48 42679.52 88888.00 2023-07-20 00:23:59.000 201 21637.47 335.49 42679.51 88888.00 2023-07-20 00:24:00.000 201 21637.52 335.51 42679.52 47839.11 2023-07-20 00:24:01.000 201 21637.54 335.46 42679.55 88888.00 2023-07-20 00:24:02.000 201 21637.54 335.42 42679.54 88888.00 2023-07-20 00:24:03.000 201 21637.58 335.43 42679.53 88888.00 2023-07-20 00:24:04.000 201 21637.64 335.46 42679.55 88888.00 2023-07-20 00:24:05.000 201 21637.64 335.46 42679.57 47839.01 2023-07-20 00:24:06.000 201 21637.60 335.47 42679.59 88888.00 2023-07-20 00:24:07.000 201 21637.61 335.49 42679.57 88888.00 2023-07-20 00:24:08.000 201 21637.62 335.48 42679.56 88888.00 2023-07-20 00:24:09.000 201 21637.62 335.43 42679.56 88888.00 2023-07-20 00:24:10.000 201 21637.63 335.42 42679.52 47839.02 2023-07-20 00:24:11.000 201 21637.63 335.41 42679.45 88888.00 2023-07-20 00:24:12.000 201 21637.63 335.40 42679.43 88888.00 2023-07-20 00:24:13.000 201 21637.67 335.40 42679.47 88888.00 2023-07-20 00:24:14.000 201 21637.69 335.39 42679.52 88888.00 2023-07-20 00:24:15.000 201 21637.71 335.39 42679.54 47838.95 2023-07-20 00:24:16.000 201 21637.74 335.43 42679.55 88888.00 2023-07-20 00:24:17.000 201 21637.73 335.46 42679.56 88888.00 2023-07-20 00:24:18.000 201 21637.73 335.45 42679.55 88888.00 2023-07-20 00:24:19.000 201 21637.74 335.42 42679.49 88888.00 2023-07-20 00:24:20.000 201 21637.72 335.38 42679.43 47839.07 2023-07-20 00:24:21.000 201 21637.67 335.36 42679.43 88888.00 2023-07-20 00:24:22.000 201 21637.64 335.33 42679.46 88888.00 2023-07-20 00:24:23.000 201 21637.63 335.32 42679.46 88888.00 2023-07-20 00:24:24.000 201 21637.65 335.34 42679.47 88888.00 2023-07-20 00:24:25.000 201 21637.68 335.35 42679.48 47839.08 2023-07-20 00:24:26.000 201 21637.69 335.31 42679.48 88888.00 2023-07-20 00:24:27.000 201 21637.68 335.27 42679.49 88888.00 2023-07-20 00:24:28.000 201 21637.67 335.27 42679.48 88888.00 2023-07-20 00:24:29.000 201 21637.68 335.29 42679.46 88888.00 2023-07-20 00:24:30.000 201 21637.67 335.31 42679.45 47839.02 2023-07-20 00:24:31.000 201 21637.66 335.32 42679.44 88888.00 2023-07-20 00:24:32.000 201 21637.70 335.32 42679.44 88888.00 2023-07-20 00:24:33.000 201 21637.74 335.30 42679.45 88888.00 2023-07-20 00:24:34.000 201 21637.72 335.29 42679.49 88888.00 2023-07-20 00:24:35.000 201 21637.66 335.32 42679.49 47838.96 2023-07-20 00:24:36.000 201 21637.64 335.33 42679.44 88888.00 2023-07-20 00:24:37.000 201 21637.64 335.31 42679.41 88888.00 2023-07-20 00:24:38.000 201 21637.60 335.27 42679.41 88888.00 2023-07-20 00:24:39.000 201 21637.58 335.26 42679.39 88888.00 2023-07-20 00:24:40.000 201 21637.62 335.27 42679.35 47838.94 2023-07-20 00:24:41.000 201 21637.65 335.26 42679.31 88888.00 2023-07-20 00:24:42.000 201 21637.68 335.24 42679.31 88888.00 2023-07-20 00:24:43.000 201 21637.71 335.25 42679.38 88888.00 2023-07-20 00:24:44.000 201 21637.72 335.29 42679.41 88888.00 2023-07-20 00:24:45.000 201 21637.72 335.32 42679.40 47839.07 2023-07-20 00:24:46.000 201 21637.74 335.33 42679.41 88888.00 2023-07-20 00:24:47.000 201 21637.72 335.31 42679.46 88888.00 2023-07-20 00:24:48.000 201 21637.65 335.28 42679.46 88888.00 2023-07-20 00:24:49.000 201 21637.56 335.27 42679.41 88888.00 2023-07-20 00:24:50.000 201 21637.53 335.30 42679.38 47839.05 2023-07-20 00:24:51.000 201 21637.56 335.33 42679.41 88888.00 2023-07-20 00:24:52.000 201 21637.56 335.32 42679.45 88888.00 2023-07-20 00:24:53.000 201 21637.49 335.26 42679.40 88888.00 2023-07-20 00:24:54.000 201 21637.44 335.21 42679.34 88888.00 2023-07-20 00:24:55.000 201 21637.47 335.18 42679.34 99999.00 2023-07-20 00:24:56.000 201 21637.54 335.16 42679.34 99999.00 2023-07-20 00:24:57.000 201 21637.57 335.15 42679.29 99999.00 2023-07-20 00:24:58.000 201 21637.58 335.14 42679.30 99999.00 2023-07-20 00:24:59.000 201 21637.61 335.18 42679.38 99999.00 2023-07-20 00:25:00.000 201 21637.63 335.25 42679.43 47838.85 2023-07-20 00:25:01.000 201 21637.62 335.30 42679.41 88888.00 2023-07-20 00:25:02.000 201 21637.58 335.33 42679.38 88888.00 2023-07-20 00:25:03.000 201 21637.56 335.36 42679.36 88888.00 2023-07-20 00:25:04.000 201 21637.62 335.37 42679.36 88888.00 2023-07-20 00:25:05.000 201 21637.66 335.34 42679.34 47839.02 2023-07-20 00:25:06.000 201 21637.62 335.30 42679.27 88888.00 2023-07-20 00:25:07.000 201 21637.60 335.27 42679.20 88888.00 2023-07-20 00:25:08.000 201 21637.64 335.26 42679.22 88888.00 2023-07-20 00:25:09.000 201 21637.65 335.25 42679.33 88888.00 2023-07-20 00:25:10.000 201 21637.60 335.24 42679.41 47839.03 2023-07-20 00:25:11.000 201 21637.56 335.22 42679.43 88888.00 2023-07-20 00:25:12.000 201 21637.56 335.22 42679.39 88888.00 2023-07-20 00:25:13.000 201 21637.61 335.23 42679.35 88888.00 2023-07-20 00:25:14.000 201 21637.61 335.22 42679.32 88888.00 2023-07-20 00:25:15.000 201 21637.56 335.16 42679.29 47838.98 2023-07-20 00:25:16.000 201 21637.54 335.12 42679.25 88888.00 2023-07-20 00:25:17.000 201 21637.54 335.14 42679.24 88888.00 2023-07-20 00:25:18.000 201 21637.54 335.16 42679.23 88888.00 2023-07-20 00:25:19.000 201 21637.59 335.18 42679.24 88888.00 2023-07-20 00:25:20.000 201 21637.66 335.18 42679.27 99999.00 2023-07-20 00:25:21.000 201 21637.69 335.13 42679.28 99999.00 2023-07-20 00:25:22.000 201 21637.68 335.07 42679.25 99999.00 2023-07-20 00:25:23.000 201 21637.68 335.06 42679.23 99999.00 2023-07-20 00:25:24.000 201 21637.68 335.10 42679.23 99999.00 2023-07-20 00:25:25.000 201 21637.65 335.15 42679.23 47838.96 2023-07-20 00:25:26.000 201 21637.60 335.17 42679.21 88888.00 2023-07-20 00:25:27.000 201 21637.59 335.17 42679.22 88888.00 2023-07-20 00:25:28.000 201 21637.59 335.15 42679.25 88888.00 2023-07-20 00:25:29.000 201 21637.58 335.15 42679.24 88888.00 2023-07-20 00:25:30.000 201 21637.61 335.16 42679.20 47838.89 2023-07-20 00:25:31.000 201 21637.64 335.18 42679.19 88888.00 2023-07-20 00:25:32.000 201 21637.60 335.21 42679.26 88888.00 2023-07-20 00:25:33.000 201 21637.57 335.19 42679.31 88888.00 2023-07-20 00:25:34.000 201 21637.56 335.14 42679.28 88888.00 2023-07-20 00:25:35.000 201 21637.54 335.14 42679.24 47838.87 2023-07-20 00:25:36.000 201 21637.52 335.20 42679.25 88888.00 2023-07-20 00:25:37.000 201 21637.54 335.22 42679.27 88888.00 2023-07-20 00:25:38.000 201 21637.61 335.21 42679.25 88888.00 2023-07-20 00:25:39.000 201 21637.65 335.19 42679.27 88888.00 2023-07-20 00:25:40.000 201 21637.61 335.17 42679.31 47838.81 2023-07-20 00:25:41.000 201 21637.55 335.17 42679.33 88888.00 2023-07-20 00:25:42.000 201 21637.51 335.18 42679.30 88888.00 2023-07-20 00:25:43.000 201 21637.51 335.17 42679.27 88888.00 2023-07-20 00:25:44.000 201 21637.56 335.14 42679.25 88888.00 2023-07-20 00:25:45.000 201 21637.60 335.12 42679.23 47838.90 2023-07-20 00:25:46.000 201 21637.60 335.11 42679.20 88888.00 2023-07-20 00:25:47.000 201 21637.56 335.12 42679.20 88888.00 2023-07-20 00:25:48.000 201 21637.52 335.09 42679.24 88888.00 2023-07-20 00:25:49.000 201 21637.48 335.07 42679.28 88888.00 2023-07-20 00:25:50.000 201 21637.49 335.07 42679.21 47838.91 2023-07-20 00:25:51.000 201 21637.53 335.05 42679.12 88888.00 2023-07-20 00:25:52.000 201 21637.53 335.05 42679.08 88888.00 2023-07-20 00:25:53.000 201 21637.47 335.07 42679.13 88888.00 2023-07-20 00:25:54.000 201 21637.45 335.03 42679.20 88888.00 2023-07-20 00:25:55.000 201 21637.45 335.00 42679.22 47838.90 2023-07-20 00:25:56.000 201 21637.46 335.02 42679.19 88888.00 2023-07-20 00:25:57.000 201 21637.48 335.04 42679.18 88888.00 2023-07-20 00:25:58.000 201 21637.53 335.04 42679.19 88888.00 2023-07-20 00:25:59.000 201 21637.55 335.02 42679.17 88888.00 2023-07-20 00:26:00.000 201 21637.56 334.99 42679.17 47838.97 2023-07-20 00:26:01.000 201 21637.58 335.00 42679.23 88888.00 2023-07-20 00:26:02.000 201 21637.54 335.05 42679.27 88888.00 2023-07-20 00:26:03.000 201 21637.46 335.06 42679.23 88888.00 2023-07-20 00:26:04.000 201 21637.44 335.03 42679.18 88888.00 2023-07-20 00:26:05.000 201 21637.48 335.02 42679.14 47838.86 2023-07-20 00:26:06.000 201 21637.52 335.04 42679.12 88888.00 2023-07-20 00:26:07.000 201 21637.58 335.04 42679.11 88888.00 2023-07-20 00:26:08.000 201 21637.63 335.00 42679.11 88888.00 2023-07-20 00:26:09.000 201 21637.64 334.95 42679.15 88888.00 2023-07-20 00:26:10.000 201 21637.63 334.90 42679.15 47839.52 2023-07-20 00:26:11.000 201 21637.62 334.86 42679.13 88888.00 2023-07-20 00:26:12.000 201 21637.61 334.84 42679.13 88888.00 2023-07-20 00:26:13.000 201 21637.58 334.82 42679.10 88888.00 2023-07-20 00:26:14.000 201 21637.59 334.82 42679.08 88888.00 2023-07-20 00:26:15.000 201 21637.63 334.85 42679.14 47838.81 2023-07-20 00:26:16.000 201 21637.66 334.89 42679.21 88888.00 2023-07-20 00:26:17.000 201 21637.68 334.90 42679.25 88888.00 2023-07-20 00:26:18.000 201 21637.69 334.90 42679.23 88888.00 2023-07-20 00:26:19.000 201 21637.67 334.88 42679.21 88888.00 2023-07-20 00:26:20.000 201 21637.62 334.87 42679.17 47838.88 2023-07-20 00:26:21.000 201 21637.56 334.88 42679.12 88888.00 2023-07-20 00:26:22.000 201 21637.56 334.87 42679.11 88888.00 2023-07-20 00:26:23.000 201 21637.58 334.86 42679.14 88888.00 2023-07-20 00:26:24.000 201 21637.56 334.88 42679.17 88888.00 2023-07-20 00:26:25.000 201 21637.54 334.90 42679.14 47838.93 2023-07-20 00:26:26.000 201 21637.55 334.88 42679.10 88888.00 2023-07-20 00:26:27.000 201 21637.57 334.87 42679.10 88888.00 2023-07-20 00:26:28.000 201 21637.60 334.88 42679.12 88888.00 2023-07-20 00:26:29.000 201 21637.62 334.90 42679.13 88888.00 2023-07-20 00:26:30.000 201 21637.63 334.93 42679.16 47838.88 2023-07-20 00:26:31.000 201 21637.64 334.94 42679.22 88888.00 2023-07-20 00:26:32.000 201 21637.62 334.90 42679.29 88888.00 2023-07-20 00:26:33.000 201 21637.60 334.85 42679.28 88888.00 2023-07-20 00:26:34.000 201 21637.63 334.83 42679.22 88888.00 2023-07-20 00:26:35.000 201 21637.66 334.85 42679.17 47838.70 2023-07-20 00:26:36.000 201 21637.68 334.86 42679.13 88888.00 2023-07-20 00:26:37.000 201 21637.68 334.87 42679.10 88888.00 2023-07-20 00:26:38.000 201 21637.66 334.91 42679.11 88888.00 2023-07-20 00:26:39.000 201 21637.69 334.99 42679.12 88888.00 2023-07-20 00:26:40.000 201 21637.74 335.02 42679.13 47838.86 2023-07-20 00:26:41.000 201 21637.71 334.97 42679.18 88888.00 2023-07-20 00:26:42.000 201 21637.64 334.92 42679.19 88888.00 2023-07-20 00:26:43.000 201 21637.66 334.92 42679.16 88888.00 2023-07-20 00:26:44.000 201 21637.70 334.93 42679.14 88888.00 2023-07-20 00:26:45.000 201 21637.66 334.91 42679.13 47838.78 2023-07-20 00:26:46.000 201 21637.58 334.91 42679.11 88888.00 2023-07-20 00:26:47.000 201 21637.55 334.93 42679.11 88888.00 2023-07-20 00:26:48.000 201 21637.53 334.95 42679.13 88888.00 2023-07-20 00:26:49.000 201 21637.52 334.97 42679.18 88888.00 2023-07-20 00:26:50.000 201 21637.50 334.96 42679.20 47838.74 2023-07-20 00:26:51.000 201 21637.52 334.93 42679.18 88888.00 2023-07-20 00:26:52.000 201 21637.57 334.91 42679.16 88888.00 2023-07-20 00:26:53.000 201 21637.59 334.91 42679.14 88888.00 2023-07-20 00:26:54.000 201 21637.56 334.91 42679.14 88888.00 2023-07-20 00:26:55.000 201 21637.55 334.91 42679.16 47838.87 2023-07-20 00:26:56.000 201 21637.58 334.91 42679.18 88888.00 2023-07-20 00:26:57.000 201 21637.58 334.91 42679.17 88888.00 2023-07-20 00:26:58.000 201 21637.53 334.93 42679.15 88888.00 2023-07-20 00:26:59.000 201 21637.50 334.93 42679.13 88888.00 2023-07-20 00:27:00.000 201 21637.53 334.90 42679.11 47838.85 2023-07-20 00:27:01.000 201 21637.56 334.87 42679.11 88888.00 2023-07-20 00:27:02.000 201 21637.53 334.87 42679.13 88888.00 2023-07-20 00:27:03.000 201 21637.52 334.87 42679.19 88888.00 2023-07-20 00:27:04.000 201 21637.58 334.89 42679.25 88888.00 2023-07-20 00:27:05.000 201 21637.64 334.95 42679.23 47838.84 2023-07-20 00:27:06.000 201 21637.70 335.00 42679.20 88888.00 2023-07-20 00:27:07.000 201 21637.72 334.99 42679.21 88888.00 2023-07-20 00:27:08.000 201 21637.70 334.96 42679.21 88888.00 2023-07-20 00:27:09.000 201 21637.67 334.95 42679.21 88888.00 2023-07-20 00:27:10.000 201 21637.65 334.93 42679.21 47838.78 2023-07-20 00:27:11.000 201 21637.67 334.87 42679.21 88888.00 2023-07-20 00:27:12.000 201 21637.72 334.85 42679.26 88888.00 2023-07-20 00:27:13.000 201 21637.80 334.88 42679.32 88888.00 2023-07-20 00:27:14.000 201 21637.83 334.89 42679.30 88888.00 2023-07-20 00:27:15.000 201 21637.80 334.89 42679.23 99999.00 2023-07-20 00:27:16.000 201 21637.75 334.90 42679.17 99999.00 2023-07-20 00:27:17.000 201 21637.76 334.88 42679.14 99999.00 2023-07-20 00:27:18.000 201 21637.78 334.84 42679.14 99999.00 2023-07-20 00:27:19.000 201 21637.74 334.79 42679.16 99999.00 2023-07-20 00:27:20.000 201 21637.71 334.78 42679.18 99999.00 2023-07-20 00:27:21.000 201 21637.72 334.77 42679.21 99999.00 2023-07-20 00:27:22.000 201 21637.72 334.77 42679.24 99999.00 2023-07-20 00:27:23.000 201 21637.70 334.84 42679.25 99999.00 2023-07-20 00:27:24.000 201 21637.69 334.90 42679.22 99999.00 2023-07-20 00:27:25.000 201 21637.70 334.85 42679.18 47838.72 2023-07-20 00:27:26.000 201 21637.68 334.75 42679.14 88888.00 2023-07-20 00:27:27.000 201 21637.64 334.70 42679.13 88888.00 2023-07-20 00:27:28.000 201 21637.65 334.70 42679.13 88888.00 2023-07-20 00:27:29.000 201 21637.71 334.75 42679.16 88888.00 2023-07-20 00:27:30.000 201 21637.79 334.80 42679.18 47838.82 2023-07-20 00:27:31.000 201 21637.82 334.84 42679.16 88888.00 2023-07-20 00:27:32.000 201 21637.81 334.82 42679.14 88888.00 2023-07-20 00:27:33.000 201 21637.80 334.75 42679.14 88888.00 2023-07-20 00:27:34.000 201 21637.78 334.70 42679.12 88888.00 2023-07-20 00:27:35.000 201 21637.74 334.69 42679.07 47838.84 2023-07-20 00:27:36.000 201 21637.73 334.71 42679.08 88888.00 2023-07-20 00:27:37.000 201 21637.76 334.76 42679.16 88888.00 2023-07-20 00:27:38.000 201 21637.82 334.77 42679.24 88888.00 2023-07-20 00:27:39.000 201 21637.83 334.75 42679.27 88888.00 2023-07-20 00:27:40.000 201 21637.77 334.75 42679.22 99999.00 2023-07-20 00:27:41.000 201 21637.73 334.76 42679.15 99999.00 2023-07-20 00:27:42.000 201 21637.76 334.76 42679.12 99999.00 2023-07-20 00:27:43.000 201 21637.77 334.73 42679.13 99999.00 2023-07-20 00:27:44.000 201 21637.74 334.73 42679.15 99999.00 2023-07-20 00:27:45.000 201 21637.78 334.74 42679.17 47838.78 2023-07-20 00:27:46.000 201 21637.88 334.75 42679.18 88888.00 2023-07-20 00:27:47.000 201 21637.95 334.74 42679.17 88888.00 2023-07-20 00:27:48.000 201 21637.94 334.69 42679.17 88888.00 2023-07-20 00:27:49.000 201 21637.86 334.66 42679.14 88888.00 2023-07-20 00:27:50.000 201 21637.81 334.70 42679.09 47838.88 2023-07-20 00:27:51.000 201 21637.88 334.74 42679.06 88888.00 2023-07-20 00:27:52.000 201 21637.95 334.71 42679.04 88888.00 2023-07-20 00:27:53.000 201 21637.91 334.67 42679.04 88888.00 2023-07-20 00:27:54.000 201 21637.88 334.67 42679.03 88888.00 2023-07-20 00:27:55.000 201 21637.88 334.68 42679.00 47838.88 2023-07-20 00:27:56.000 201 21637.88 334.71 42678.98 88888.00 2023-07-20 00:27:57.000 201 21637.86 334.73 42678.97 88888.00 2023-07-20 00:27:58.000 201 21637.85 334.70 42678.94 88888.00 2023-07-20 00:27:59.000 201 21637.84 334.67 42678.94 88888.00 2023-07-20 00:28:00.000 201 21637.80 334.67 42678.97 47838.66 2023-07-20 00:28:01.000 201 21637.74 334.68 42678.97 88888.00 2023-07-20 00:28:02.000 201 21637.76 334.68 42678.98 88888.00 2023-07-20 00:28:03.000 201 21637.82 334.69 42679.04 88888.00 2023-07-20 00:28:04.000 201 21637.87 334.70 42679.06 88888.00 2023-07-20 00:28:05.000 201 21637.86 334.71 42679.01 47839.67 2023-07-20 00:28:06.000 201 21637.82 334.71 42678.98 88888.00 2023-07-20 00:28:07.000 201 21637.83 334.69 42679.02 88888.00 2023-07-20 00:28:08.000 201 21637.87 334.67 42679.05 88888.00 2023-07-20 00:28:09.000 201 21637.90 334.64 42679.02 88888.00 2023-07-20 00:28:10.000 201 21637.92 334.64 42679.01 47838.76 2023-07-20 00:28:11.000 201 21637.92 334.64 42679.02 88888.00 2023-07-20 00:28:12.000 201 21637.94 334.64 42679.01 88888.00 2023-07-20 00:28:13.000 201 21637.96 334.67 42679.00 88888.00 2023-07-20 00:28:14.000 201 21637.93 334.70 42679.00 88888.00 2023-07-20 00:28:15.000 201 21637.91 334.71 42679.02 47838.82 2023-07-20 00:28:16.000 201 21637.88 334.69 42679.04 88888.00 2023-07-20 00:28:17.000 201 21637.84 334.64 42679.02 88888.00 2023-07-20 00:28:18.000 201 21637.82 334.63 42678.99 88888.00 2023-07-20 00:28:19.000 201 21637.86 334.67 42679.01 88888.00 2023-07-20 00:28:20.000 201 21637.91 334.70 42679.03 47838.82 2023-07-20 00:28:21.000 201 21637.91 334.69 42679.03 88888.00 2023-07-20 00:28:22.000 201 21637.89 334.65 42679.02 88888.00 2023-07-20 00:28:23.000 201 21637.88 334.61 42678.98 88888.00 2023-07-20 00:28:24.000 201 21637.86 334.59 42678.94 88888.00 2023-07-20 00:28:25.000 201 21637.82 334.56 42678.89 99999.00 2023-07-20 00:28:26.000 201 21637.82 334.57 42678.89 99999.00 2023-07-20 00:28:27.000 201 21637.84 334.61 42678.90 99999.00 2023-07-20 00:28:28.000 201 21637.82 334.58 42678.86 99999.00 2023-07-20 00:28:29.000 201 21637.80 334.55 42678.83 99999.00 2023-07-20 00:28:30.000 201 21637.84 334.55 42678.89 47838.77 2023-07-20 00:28:31.000 201 21637.90 334.54 42678.97 88888.00 2023-07-20 00:28:32.000 201 21637.90 334.53 42678.96 88888.00 2023-07-20 00:28:33.000 201 21637.87 334.54 42678.90 88888.00 2023-07-20 00:28:34.000 201 21637.90 334.56 42678.87 88888.00 2023-07-20 00:28:35.000 201 21637.95 334.56 42678.92 47838.77 2023-07-20 00:28:36.000 201 21637.94 334.56 42678.99 88888.00 2023-07-20 00:28:37.000 201 21637.89 334.57 42679.02 88888.00 2023-07-20 00:28:38.000 201 21637.87 334.59 42679.03 88888.00 2023-07-20 00:28:39.000 201 21637.90 334.59 42679.02 88888.00 2023-07-20 00:28:40.000 201 21637.93 334.55 42679.02 47838.84 2023-07-20 00:28:41.000 201 21637.95 334.50 42679.05 88888.00 2023-07-20 00:28:42.000 201 21637.94 334.49 42679.06 88888.00 2023-07-20 00:28:43.000 201 21637.92 334.54 42679.02 88888.00 2023-07-20 00:28:44.000 201 21637.93 334.58 42678.99 88888.00 2023-07-20 00:28:45.000 201 21637.98 334.55 42678.99 99999.00 2023-07-20 00:28:46.000 201 21638.03 334.50 42679.02 99999.00 2023-07-20 00:28:47.000 201 21638.05 334.50 42679.02 99999.00 2023-07-20 00:28:48.000 201 21638.04 334.52 42678.99 99999.00 2023-07-20 00:28:49.000 201 21638.00 334.51 42678.94 99999.00 2023-07-20 00:28:50.000 201 21637.95 334.47 42678.93 99999.00 2023-07-20 00:28:51.000 201 21637.95 334.45 42678.98 99999.00 2023-07-20 00:28:52.000 201 21637.97 334.46 42679.03 99999.00 2023-07-20 00:28:53.000 201 21637.97 334.49 42679.02 99999.00 2023-07-20 00:28:54.000 201 21638.00 334.48 42679.01 99999.00 2023-07-20 00:28:55.000 201 21638.03 334.42 42679.03 99999.00 2023-07-20 00:28:56.000 201 21638.02 334.38 42679.04 99999.00 2023-07-20 00:28:57.000 201 21638.01 334.42 42679.01 99999.00 2023-07-20 00:28:58.000 201 21638.02 334.47 42678.99 99999.00 2023-07-20 00:28:59.000 201 21638.03 334.48 42679.00 99999.00 2023-07-20 00:29:00.000 201 21638.05 334.47 42678.97 47838.86 2023-07-20 00:29:01.000 201 21638.03 334.49 42678.87 88888.00 2023-07-20 00:29:02.000 201 21638.04 334.52 42678.82 88888.00 2023-07-20 00:29:03.000 201 21638.10 334.54 42678.88 88888.00 2023-07-20 00:29:04.000 201 21638.14 334.52 42678.98 88888.00 2023-07-20 00:29:05.000 201 21638.10 334.50 42678.99 47838.86 2023-07-20 00:29:06.000 201 21638.03 334.52 42678.94 88888.00 2023-07-20 00:29:07.000 201 21637.97 334.56 42678.93 88888.00 2023-07-20 00:29:08.000 201 21637.96 334.57 42678.99 88888.00 2023-07-20 00:29:09.000 201 21637.97 334.56 42679.02 88888.00 2023-07-20 00:29:10.000 201 21638.00 334.56 42679.03 47838.87 2023-07-20 00:29:11.000 201 21638.04 334.61 42679.04 88888.00 2023-07-20 00:29:12.000 201 21638.04 334.62 42679.02 88888.00 2023-07-20 00:29:13.000 201 21638.04 334.59 42679.00 88888.00 2023-07-20 00:29:14.000 201 21638.06 334.60 42679.02 88888.00 2023-07-20 00:29:15.000 201 21638.04 334.60 42679.02 47838.89 2023-07-20 00:29:16.000 201 21638.03 334.57 42678.98 88888.00 2023-07-20 00:29:17.000 201 21638.06 334.56 42678.94 88888.00 2023-07-20 00:29:18.000 201 21638.06 334.57 42678.97 88888.00 2023-07-20 00:29:19.000 201 21638.03 334.57 42679.00 88888.00 2023-07-20 00:29:20.000 201 21638.01 334.56 42678.98 47838.80 2023-07-20 00:29:21.000 201 21638.03 334.57 42678.94 88888.00 2023-07-20 00:29:22.000 201 21638.07 334.59 42678.93 88888.00 2023-07-20 00:29:23.000 201 21638.06 334.60 42678.94 88888.00 2023-07-20 00:29:24.000 201 21638.01 334.61 42678.96 88888.00 2023-07-20 00:29:25.000 201 21637.99 334.66 42678.98 47838.87 2023-07-20 00:29:26.000 201 21638.00 334.68 42678.98 88888.00 2023-07-20 00:29:27.000 201 21638.01 334.67 42678.99 88888.00 2023-07-20 00:29:28.000 201 21637.98 334.66 42679.02 88888.00 2023-07-20 00:29:29.000 201 21637.97 334.66 42679.03 88888.00 2023-07-20 00:29:30.000 201 21638.00 334.67 42679.02 99999.00 2023-07-20 00:29:31.000 201 21638.04 334.68 42679.02 99999.00 2023-07-20 00:29:32.000 201 21638.06 334.68 42679.01 99999.00 2023-07-20 00:29:33.000 201 21638.07 334.66 42679.01 99999.00 2023-07-20 00:29:34.000 201 21638.07 334.61 42679.03 99999.00 2023-07-20 00:29:35.000 201 21638.05 334.56 42679.04 47838.91 2023-07-20 00:29:36.000 201 21638.00 334.56 42679.05 88888.00 2023-07-20 00:29:37.000 201 21638.00 334.60 42679.05 88888.00 2023-07-20 00:29:38.000 201 21638.06 334.65 42679.05 88888.00 2023-07-20 00:29:39.000 201 21638.12 334.69 42679.06 88888.00 2023-07-20 00:29:40.000 201 21638.10 334.68 42679.09 47838.87 2023-07-20 00:29:41.000 201 21638.05 334.63 42679.11 88888.00 2023-07-20 00:29:42.000 201 21638.00 334.61 42679.13 88888.00 2023-07-20 00:29:43.000 201 21638.03 334.62 42679.13 88888.00 2023-07-20 00:29:44.000 201 21638.10 334.64 42679.13 88888.00 2023-07-20 00:29:45.000 201 21638.15 334.67 42679.13 47838.97 2023-07-20 00:29:46.000 201 21638.14 334.67 42679.15 88888.00 2023-07-20 00:29:47.000 201 21638.10 334.64 42679.14 88888.00 2023-07-20 00:29:48.000 201 21638.09 334.62 42679.09 88888.00 2023-07-20 00:29:49.000 201 21638.08 334.63 42679.04 88888.00 2023-07-20 00:29:50.000 201 21638.03 334.68 42679.03 47838.82 2023-07-20 00:29:51.000 201 21638.03 334.72 42679.06 88888.00 2023-07-20 00:29:52.000 201 21638.05 334.73 42679.10 88888.00 2023-07-20 00:29:53.000 201 21638.05 334.71 42679.14 88888.00 2023-07-20 00:29:54.000 201 21638.04 334.71 42679.19 88888.00 2023-07-20 00:29:55.000 201 21638.08 334.72 42679.21 99999.00 2023-07-20 00:29:56.000 201 21638.08 334.71 42679.17 99999.00 2023-07-20 00:29:57.000 201 21638.06 334.69 42679.12 99999.00 2023-07-20 00:29:58.000 201 21638.06 334.68 42679.10 99999.00 2023-07-20 00:29:59.000 201 21638.06 334.68 42679.08 99999.00 2023-07-20 00:30:00.000 201 21638.05 334.72 42679.05 47839.39 2023-07-20 00:30:01.000 201 21638.05 334.76 42679.09 88888.00 2023-07-20 00:30:02.000 201 21638.03 334.73 42679.13 88888.00 2023-07-20 00:30:03.000 201 21638.01 334.67 42679.12 88888.00 2023-07-20 00:30:04.000 201 21638.02 334.64 42679.12 88888.00 2023-07-20 00:30:05.000 201 21638.06 334.63 42679.14 47838.93 2023-07-20 00:30:06.000 201 21638.07 334.65 42679.17 88888.00 2023-07-20 00:30:07.000 201 21638.05 334.70 42679.15 88888.00 2023-07-20 00:30:08.000 201 21638.02 334.74 42679.09 88888.00 2023-07-20 00:30:09.000 201 21638.00 334.72 42679.10 88888.00 2023-07-20 00:30:10.000 201 21637.98 334.65 42679.18 47838.95 2023-07-20 00:30:11.000 201 21637.95 334.60 42679.23 88888.00 2023-07-20 00:30:12.000 201 21637.93 334.59 42679.24 88888.00 2023-07-20 00:30:13.000 201 21637.91 334.60 42679.21 88888.00 2023-07-20 00:30:14.000 201 21637.92 334.63 42679.18 88888.00 2023-07-20 00:30:15.000 201 21637.96 334.65 42679.18 47838.83 2023-07-20 00:30:16.000 201 21637.99 334.67 42679.17 88888.00 2023-07-20 00:30:17.000 201 21638.01 334.68 42679.15 88888.00 2023-07-20 00:30:18.000 201 21637.98 334.67 42679.14 88888.00 2023-07-20 00:30:19.000 201 21637.92 334.66 42679.14 88888.00 2023-07-20 00:30:20.000 201 21637.88 334.64 42679.14 47838.99 2023-07-20 00:30:21.000 201 21637.88 334.60 42679.11 88888.00 2023-07-20 00:30:22.000 201 21637.87 334.56 42679.11 88888.00 2023-07-20 00:30:23.000 201 21637.85 334.54 42679.16 88888.00 2023-07-20 00:30:24.000 201 21637.86 334.56 42679.20 88888.00 2023-07-20 00:30:25.000 201 21637.85 334.55 42679.20 47838.93 2023-07-20 00:30:26.000 201 21637.82 334.53 42679.18 88888.00 2023-07-20 00:30:27.000 201 21637.78 334.52 42679.16 88888.00 2023-07-20 00:30:28.000 201 21637.72 334.51 42679.14 88888.00 2023-07-20 00:30:29.000 201 21637.70 334.50 42679.16 88888.00 2023-07-20 00:30:30.000 201 21637.74 334.51 42679.18 47838.87 2023-07-20 00:30:31.000 201 21637.79 334.55 42679.18 88888.00 2023-07-20 00:30:32.000 201 21637.79 334.56 42679.19 88888.00 2023-07-20 00:30:33.000 201 21637.76 334.54 42679.21 88888.00 2023-07-20 00:30:34.000 201 21637.75 334.54 42679.18 88888.00 2023-07-20 00:30:35.000 201 21637.76 334.58 42679.14 47838.89 2023-07-20 00:30:36.000 201 21637.80 334.60 42679.14 88888.00 2023-07-20 00:30:37.000 201 21637.84 334.58 42679.14 88888.00 2023-07-20 00:30:38.000 201 21637.86 334.57 42679.15 88888.00 2023-07-20 00:30:39.000 201 21637.85 334.57 42679.18 88888.00 2023-07-20 00:30:40.000 201 21637.82 334.57 42679.20 47838.94 2023-07-20 00:30:41.000 201 21637.84 334.56 42679.19 88888.00 2023-07-20 00:30:42.000 201 21637.88 334.57 42679.21 88888.00 2023-07-20 00:30:43.000 201 21637.90 334.58 42679.21 88888.00 2023-07-20 00:30:44.000 201 21637.89 334.59 42679.16 88888.00 2023-07-20 00:30:45.000 201 21637.88 334.60 42679.12 47839.07 2023-07-20 00:30:46.000 201 21637.91 334.59 42679.12 88888.00 2023-07-20 00:30:47.000 201 21637.96 334.57 42679.15 88888.00 2023-07-20 00:30:48.000 201 21637.95 334.56 42679.14 88888.00 2023-07-20 00:30:49.000 201 21637.89 334.55 42679.11 88888.00 2023-07-20 00:30:50.000 201 21637.84 334.56 42679.09 47838.92 2023-07-20 00:30:51.000 201 21637.82 334.61 42679.09 88888.00 2023-07-20 00:30:52.000 201 21637.80 334.66 42679.07 88888.00 2023-07-20 00:30:53.000 201 21637.80 334.67 42679.11 88888.00 2023-07-20 00:30:54.000 201 21637.83 334.66 42679.15 88888.00 2023-07-20 00:30:55.000 201 21637.84 334.64 42679.15 47838.94 2023-07-20 00:30:56.000 201 21637.81 334.59 42679.11 88888.00 2023-07-20 00:30:57.000 201 21637.76 334.57 42679.06 88888.00 2023-07-20 00:30:58.000 201 21637.77 334.59 42679.07 88888.00 2023-07-20 00:30:59.000 201 21637.83 334.61 42679.13 88888.00 2023-07-20 00:31:00.000 201 21637.88 334.61 42679.18 47838.85 2023-07-20 00:31:01.000 201 21637.90 334.57 42679.20 88888.00 2023-07-20 00:31:02.000 201 21637.88 334.55 42679.18 88888.00 2023-07-20 00:31:03.000 201 21637.85 334.53 42679.16 88888.00 2023-07-20 00:31:04.000 201 21637.87 334.53 42679.16 88888.00 2023-07-20 00:31:05.000 201 21637.86 334.54 42679.19 99999.00 2023-07-20 00:31:06.000 201 21637.79 334.57 42679.19 99999.00 2023-07-20 00:31:07.000 201 21637.73 334.59 42679.17 99999.00 2023-07-20 00:31:08.000 201 21637.72 334.58 42679.17 99999.00 2023-07-20 00:31:09.000 201 21637.70 334.57 42679.19 99999.00 2023-07-20 00:31:10.000 201 21637.69 334.61 42679.22 47839.03 2023-07-20 00:31:11.000 201 21637.68 334.68 42679.23 88888.00 2023-07-20 00:31:12.000 201 21637.70 334.70 42679.22 88888.00 2023-07-20 00:31:13.000 201 21637.72 334.69 42679.22 88888.00 2023-07-20 00:31:14.000 201 21637.70 334.69 42679.24 88888.00 2023-07-20 00:31:15.000 201 21637.68 334.69 42679.25 47838.90 2023-07-20 00:31:16.000 201 21637.69 334.74 42679.24 88888.00 2023-07-20 00:31:17.000 201 21637.71 334.79 42679.23 88888.00 2023-07-20 00:31:18.000 201 21637.69 334.77 42679.26 88888.00 2023-07-20 00:31:19.000 201 21637.63 334.72 42679.27 88888.00 2023-07-20 00:31:20.000 201 21637.58 334.68 42679.22 47838.85 2023-07-20 00:31:21.000 201 21637.58 334.69 42679.18 88888.00 2023-07-20 00:31:22.000 201 21637.63 334.73 42679.20 88888.00 2023-07-20 00:31:23.000 201 21637.68 334.75 42679.22 88888.00 2023-07-20 00:31:24.000 201 21637.70 334.75 42679.22 88888.00 2023-07-20 00:31:25.000 201 21637.65 334.73 42679.19 47838.93 2023-07-20 00:31:26.000 201 21637.58 334.71 42679.21 88888.00 2023-07-20 00:31:27.000 201 21637.57 334.68 42679.27 88888.00 2023-07-20 00:31:28.000 201 21637.57 334.65 42679.32 88888.00 2023-07-20 00:31:29.000 201 21637.55 334.63 42679.32 88888.00 2023-07-20 00:31:30.000 201 21637.54 334.63 42679.32 99999.00 2023-07-20 00:31:31.000 201 21637.57 334.60 42679.31 99999.00 2023-07-20 00:31:32.000 201 21637.65 334.58 42679.31 99999.00 2023-07-20 00:31:33.000 201 21637.69 334.61 42679.32 99999.00 2023-07-20 00:31:34.000 201 21637.69 334.64 42679.37 99999.00 2023-07-20 00:31:35.000 201 21637.65 334.67 42679.37 47839.38 2023-07-20 00:31:36.000 201 21637.59 334.66 42679.32 88888.00 2023-07-20 00:31:37.000 201 21637.60 334.61 42679.28 88888.00 2023-07-20 00:31:38.000 201 21637.67 334.58 42679.28 88888.00 2023-07-20 00:31:39.000 201 21637.69 334.59 42679.25 88888.00 2023-07-20 00:31:40.000 201 21637.68 334.62 42679.24 47838.82 2023-07-20 00:31:41.000 201 21637.66 334.64 42679.29 88888.00 2023-07-20 00:31:42.000 201 21637.66 334.67 42679.32 88888.00 2023-07-20 00:31:43.000 201 21637.66 334.68 42679.34 88888.00 2023-07-20 00:31:44.000 201 21637.62 334.62 42679.33 88888.00 2023-07-20 00:31:45.000 201 21637.55 334.54 42679.27 47838.87 2023-07-20 00:31:46.000 201 21637.52 334.51 42679.23 88888.00 2023-07-20 00:31:47.000 201 21637.57 334.50 42679.26 88888.00 2023-07-20 00:31:48.000 201 21637.59 334.49 42679.30 88888.00 2023-07-20 00:31:49.000 201 21637.56 334.49 42679.33 88888.00 2023-07-20 00:31:50.000 201 21637.54 334.51 42679.36 47838.83 2023-07-20 00:31:51.000 201 21637.53 334.48 42679.37 88888.00 2023-07-20 00:31:52.000 201 21637.55 334.43 42679.34 88888.00 2023-07-20 00:31:53.000 201 21637.60 334.41 42679.30 88888.00 2023-07-20 00:31:54.000 201 21637.60 334.44 42679.28 88888.00 2023-07-20 00:31:55.000 201 21637.52 334.48 42679.27 47838.98 2023-07-20 00:31:56.000 201 21637.42 334.48 42679.26 88888.00 2023-07-20 00:31:57.000 201 21637.35 334.51 42679.24 88888.00 2023-07-20 00:31:58.000 201 21637.33 334.55 42679.25 88888.00 2023-07-20 00:31:59.000 201 21637.32 334.56 42679.23 88888.00 2023-07-20 00:32:00.000 201 21637.34 334.57 42679.21 47838.80 2023-07-20 00:32:01.000 201 21637.37 334.62 42679.25 88888.00 2023-07-20 00:32:02.000 201 21637.40 334.66 42679.29 88888.00 2023-07-20 00:32:03.000 201 21637.41 334.66 42679.29 88888.00 2023-07-20 00:32:04.000 201 21637.40 334.65 42679.25 88888.00 2023-07-20 00:32:05.000 201 21637.37 334.62 42679.20 47838.85 2023-07-20 00:32:06.000 201 21637.32 334.59 42679.20 88888.00 2023-07-20 00:32:07.000 201 21637.27 334.58 42679.23 88888.00 2023-07-20 00:32:08.000 201 21637.24 334.60 42679.24 88888.00 2023-07-20 00:32:09.000 201 21637.25 334.62 42679.25 88888.00 2023-07-20 00:32:10.000 201 21637.28 334.64 42679.28 99999.00 2023-07-20 00:32:11.000 201 21637.30 334.65 42679.29 99999.00 2023-07-20 00:32:12.000 201 21637.29 334.63 42679.25 99999.00 2023-07-20 00:32:13.000 201 21637.27 334.61 42679.20 99999.00 2023-07-20 00:32:14.000 201 21637.25 334.60 42679.18 99999.00 2023-07-20 00:32:15.000 201 21637.27 334.59 42679.20 47838.81 2023-07-20 00:32:16.000 201 21637.30 334.57 42679.22 88888.00 2023-07-20 00:32:17.000 201 21637.29 334.60 42679.20 88888.00 2023-07-20 00:32:18.000 201 21637.27 334.64 42679.18 88888.00 2023-07-20 00:32:19.000 201 21637.26 334.66 42679.18 88888.00 2023-07-20 00:32:20.000 201 21637.23 334.67 42679.18 47839.44 2023-07-20 00:32:21.000 201 21637.19 334.65 42679.18 88888.00 2023-07-20 00:32:22.000 201 21637.14 334.58 42679.18 88888.00 2023-07-20 00:32:23.000 201 21637.07 334.50 42679.17 88888.00 2023-07-20 00:32:24.000 201 21637.04 334.46 42679.16 88888.00 2023-07-20 00:32:25.000 201 21637.06 334.47 42679.18 47838.85 2023-07-20 00:32:26.000 201 21637.09 334.51 42679.21 88888.00 2023-07-20 00:32:27.000 201 21637.12 334.56 42679.22 88888.00 2023-07-20 00:32:28.000 201 21637.13 334.59 42679.23 88888.00 2023-07-20 00:32:29.000 201 21637.11 334.58 42679.27 88888.00 2023-07-20 00:32:30.000 201 21637.08 334.59 42679.30 47838.69 2023-07-20 00:32:31.000 201 21637.04 334.60 42679.28 88888.00 2023-07-20 00:32:32.000 201 21637.03 334.56 42679.27 88888.00 2023-07-20 00:32:33.000 201 21637.06 334.52 42679.27 88888.00 2023-07-20 00:32:34.000 201 21637.07 334.52 42679.27 88888.00 2023-07-20 00:32:35.000 201 21637.09 334.53 42679.31 47838.82 2023-07-20 00:32:36.000 201 21637.11 334.54 42679.38 88888.00 2023-07-20 00:32:37.000 201 21637.13 334.57 42679.42 88888.00 2023-07-20 00:32:38.000 201 21637.13 334.61 42679.38 88888.00 2023-07-20 00:32:39.000 201 21637.12 334.60 42679.32 88888.00 2023-07-20 00:32:40.000 201 21637.14 334.57 42679.31 47838.78 2023-07-20 00:32:41.000 201 21637.17 334.54 42679.36 88888.00 2023-07-20 00:32:42.000 201 21637.17 334.51 42679.43 88888.00 2023-07-20 00:32:43.000 201 21637.11 334.51 42679.44 88888.00 2023-07-20 00:32:44.000 201 21637.06 334.54 42679.39 88888.00 2023-07-20 00:32:45.000 201 21637.05 334.56 42679.34 47838.78 2023-07-20 00:32:46.000 201 21637.05 334.58 42679.34 88888.00 2023-07-20 00:32:47.000 201 21637.05 334.62 42679.41 88888.00 2023-07-20 00:32:48.000 201 21637.05 334.62 42679.50 88888.00 2023-07-20 00:32:49.000 201 21637.05 334.58 42679.54 88888.00 2023-07-20 00:32:50.000 201 21637.06 334.57 42679.49 47838.76 2023-07-20 00:32:51.000 201 21637.05 334.58 42679.40 88888.00 2023-07-20 00:32:52.000 201 21636.99 334.61 42679.38 88888.00 2023-07-20 00:32:53.000 201 21636.97 334.65 42679.42 88888.00 2023-07-20 00:32:54.000 201 21636.98 334.66 42679.46 88888.00 2023-07-20 00:32:55.000 201 21637.01 334.63 42679.48 99999.00 2023-07-20 00:32:56.000 201 21637.05 334.61 42679.48 99999.00 2023-07-20 00:32:57.000 201 21637.02 334.57 42679.44 99999.00 2023-07-20 00:32:58.000 201 21636.93 334.55 42679.38 99999.00 2023-07-20 00:32:59.000 201 21636.86 334.54 42679.33 99999.00 2023-07-20 00:33:00.000 201 21636.85 334.54 42679.34 47838.83 2023-07-20 00:33:01.000 201 21636.89 334.57 42679.38 88888.00 2023-07-20 00:33:02.000 201 21636.94 334.59 42679.41 88888.00 2023-07-20 00:33:03.000 201 21636.97 334.56 42679.43 88888.00 2023-07-20 00:33:04.000 201 21636.95 334.53 42679.44 88888.00 2023-07-20 00:33:05.000 201 21636.88 334.58 42679.44 47838.85 2023-07-20 00:33:06.000 201 21636.87 334.62 42679.44 88888.00 2023-07-20 00:33:07.000 201 21636.91 334.59 42679.41 88888.00 2023-07-20 00:33:08.000 201 21636.93 334.53 42679.38 88888.00 2023-07-20 00:33:09.000 201 21636.94 334.52 42679.39 88888.00 2023-07-20 00:33:10.000 201 21636.97 334.57 42679.43 47838.82 2023-07-20 00:33:11.000 201 21636.97 334.61 42679.48 88888.00 2023-07-20 00:33:12.000 201 21636.94 334.60 42679.49 88888.00 2023-07-20 00:33:13.000 201 21636.94 334.60 42679.45 88888.00 2023-07-20 00:33:14.000 201 21636.95 334.61 42679.39 88888.00 2023-07-20 00:33:15.000 201 21636.94 334.57 42679.38 47838.84 2023-07-20 00:33:16.000 201 21636.94 334.52 42679.39 88888.00 2023-07-20 00:33:17.000 201 21636.94 334.52 42679.44 88888.00 2023-07-20 00:33:18.000 201 21636.97 334.55 42679.49 88888.00 2023-07-20 00:33:19.000 201 21636.97 334.52 42679.51 88888.00 2023-07-20 00:33:20.000 201 21636.88 334.48 42679.51 47838.76 2023-07-20 00:33:21.000 201 21636.78 334.46 42679.49 88888.00 2023-07-20 00:33:22.000 201 21636.78 334.47 42679.44 88888.00 2023-07-20 00:33:23.000 201 21636.82 334.49 42679.43 88888.00 2023-07-20 00:33:24.000 201 21636.89 334.51 42679.47 88888.00 2023-07-20 00:33:25.000 201 21636.97 334.52 42679.52 47838.71 2023-07-20 00:33:26.000 201 21636.98 334.51 42679.52 88888.00 2023-07-20 00:33:27.000 201 21636.90 334.48 42679.47 88888.00 2023-07-20 00:33:28.000 201 21636.82 334.46 42679.46 88888.00 2023-07-20 00:33:29.000 201 21636.82 334.49 42679.51 88888.00 2023-07-20 00:33:30.000 201 21636.83 334.53 42679.52 47838.83 2023-07-20 00:33:31.000 201 21636.84 334.55 42679.48 88888.00 2023-07-20 00:33:32.000 201 21636.85 334.56 42679.44 88888.00 2023-07-20 00:33:33.000 201 21636.85 334.55 42679.45 88888.00 2023-07-20 00:33:34.000 201 21636.86 334.55 42679.49 88888.00 2023-07-20 00:33:35.000 201 21636.90 334.56 42679.53 47838.91 2023-07-20 00:33:36.000 201 21636.94 334.55 42679.57 88888.00 2023-07-20 00:33:37.000 201 21636.92 334.53 42679.60 88888.00 2023-07-20 00:33:38.000 201 21636.85 334.49 42679.55 88888.00 2023-07-20 00:33:39.000 201 21636.84 334.46 42679.48 88888.00 2023-07-20 00:33:40.000 201 21636.88 334.47 42679.44 47838.73 2023-07-20 00:33:41.000 201 21636.91 334.52 42679.43 88888.00 2023-07-20 00:33:42.000 201 21636.91 334.56 42679.45 88888.00 2023-07-20 00:33:43.000 201 21636.93 334.57 42679.49 88888.00 2023-07-20 00:33:44.000 201 21636.94 334.56 42679.52 88888.00 2023-07-20 00:33:45.000 201 21636.92 334.56 42679.54 47838.81 2023-07-20 00:33:46.000 201 21636.86 334.56 42679.52 88888.00 2023-07-20 00:33:47.000 201 21636.82 334.53 42679.51 88888.00 2023-07-20 00:33:48.000 201 21636.82 334.50 42679.56 88888.00 2023-07-20 00:33:49.000 201 21636.82 334.53 42679.63 88888.00 2023-07-20 00:33:50.000 201 21636.82 334.55 42679.63 47839.56 2023-07-20 00:33:51.000 201 21636.84 334.54 42679.61 88888.00 2023-07-20 00:33:52.000 201 21636.88 334.57 42679.60 88888.00 2023-07-20 00:33:53.000 201 21636.92 334.63 42679.59 88888.00 2023-07-20 00:33:54.000 201 21636.94 334.65 42679.56 88888.00 2023-07-20 00:33:55.000 201 21636.95 334.61 42679.51 47838.85 2023-07-20 00:33:56.000 201 21636.98 334.56 42679.48 88888.00 2023-07-20 00:33:57.000 201 21636.98 334.54 42679.50 88888.00 2023-07-20 00:33:58.000 201 21636.93 334.54 42679.54 88888.00 2023-07-20 00:33:59.000 201 21636.87 334.56 42679.55 88888.00 2023-07-20 00:34:00.000 201 21636.89 334.57 42679.55 47838.93 2023-07-20 00:34:01.000 201 21636.91 334.57 42679.52 88888.00 2023-07-20 00:34:02.000 201 21636.89 334.60 42679.49 88888.00 2023-07-20 00:34:03.000 201 21636.89 334.61 42679.46 88888.00 2023-07-20 00:34:04.000 201 21636.94 334.57 42679.44 88888.00 2023-07-20 00:34:05.000 201 21636.96 334.52 42679.43 47838.84 2023-07-20 00:34:06.000 201 21636.93 334.52 42679.45 88888.00 2023-07-20 00:34:07.000 201 21636.90 334.56 42679.47 88888.00 2023-07-20 00:34:08.000 201 21636.90 334.60 42679.44 88888.00 2023-07-20 00:34:09.000 201 21636.91 334.62 42679.43 88888.00 2023-07-20 00:34:10.000 201 21636.94 334.62 42679.47 47837.52 2023-07-20 00:34:11.000 201 21636.94 334.57 42679.46 88888.00 2023-07-20 00:34:12.000 201 21636.90 334.53 42679.39 88888.00 2023-07-20 00:34:13.000 201 21636.86 334.54 42679.37 88888.00 2023-07-20 00:34:14.000 201 21636.87 334.57 42679.37 88888.00 2023-07-20 00:34:15.000 201 21636.91 334.58 42679.37 47839.20 2023-07-20 00:34:16.000 201 21636.94 334.56 42679.39 88888.00 2023-07-20 00:34:17.000 201 21636.94 334.56 42679.42 88888.00 2023-07-20 00:34:18.000 201 21636.92 334.58 42679.39 88888.00 2023-07-20 00:34:19.000 201 21636.88 334.62 42679.39 88888.00 2023-07-20 00:34:20.000 201 21636.88 334.63 42679.44 47838.84 2023-07-20 00:34:21.000 201 21636.90 334.60 42679.47 88888.00 2023-07-20 00:34:22.000 201 21636.88 334.57 42679.48 88888.00 2023-07-20 00:34:23.000 201 21636.83 334.58 42679.49 88888.00 2023-07-20 00:34:24.000 201 21636.81 334.62 42679.46 88888.00 2023-07-20 00:34:25.000 201 21636.83 334.65 42679.40 47838.81 2023-07-20 00:34:26.000 201 21636.86 334.65 42679.38 88888.00 2023-07-20 00:34:27.000 201 21636.86 334.60 42679.41 88888.00 2023-07-20 00:34:28.000 201 21636.85 334.51 42679.41 88888.00 2023-07-20 00:34:29.000 201 21636.82 334.43 42679.40 88888.00 2023-07-20 00:34:30.000 201 21636.79 334.43 42679.43 99999.00 2023-07-20 00:34:31.000 201 21636.79 334.47 42679.46 99999.00 2023-07-20 00:34:32.000 201 21636.85 334.50 42679.43 99999.00 2023-07-20 00:34:33.000 201 21636.95 334.49 42679.38 99999.00 2023-07-20 00:34:34.000 201 21636.99 334.45 42679.34 99999.00 2023-07-20 00:34:35.000 201 21636.97 334.43 42679.32 47839.70 2023-07-20 00:34:36.000 201 21636.92 334.45 42679.37 88888.00 2023-07-20 00:34:37.000 201 21636.92 334.48 42679.46 88888.00 2023-07-20 00:34:38.000 201 21636.95 334.50 42679.50 88888.00 2023-07-20 00:34:39.000 201 21636.93 334.54 42679.50 88888.00 2023-07-20 00:34:40.000 201 21636.90 334.57 42679.51 47838.89 2023-07-20 00:34:41.000 201 21636.94 334.57 42679.50 88888.00 2023-07-20 00:34:42.000 201 21636.96 334.51 42679.47 88888.00 2023-07-20 00:34:43.000 201 21636.97 334.46 42679.46 88888.00 2023-07-20 00:34:44.000 201 21637.01 334.48 42679.49 88888.00 2023-07-20 00:34:45.000 201 21637.03 334.51 42679.49 47838.79 2023-07-20 00:34:46.000 201 21637.01 334.53 42679.43 88888.00 2023-07-20 00:34:47.000 201 21636.97 334.52 42679.38 88888.00 2023-07-20 00:34:48.000 201 21636.95 334.49 42679.38 88888.00 2023-07-20 00:34:49.000 201 21636.99 334.48 42679.43 88888.00 2023-07-20 00:34:50.000 201 21637.05 334.50 42679.46 99999.00 2023-07-20 00:34:51.000 201 21637.05 334.50 42679.46 99999.00 2023-07-20 00:34:52.000 201 21636.97 334.47 42679.43 99999.00 2023-07-20 00:34:53.000 201 21636.91 334.44 42679.40 99999.00 2023-07-20 00:34:54.000 201 21636.94 334.45 42679.38 99999.00 2023-07-20 00:34:55.000 201 21636.98 334.46 42679.35 99999.00 2023-07-20 00:34:56.000 201 21636.98 334.48 42679.35 99999.00 2023-07-20 00:34:57.000 201 21636.97 334.48 42679.38 99999.00 2023-07-20 00:34:58.000 201 21636.96 334.45 42679.40 99999.00 2023-07-20 00:34:59.000 201 21636.95 334.42 42679.37 99999.00 2023-07-20 00:35:00.000 201 21636.95 334.42 42679.35 47838.96 2023-07-20 00:35:01.000 201 21636.97 334.47 42679.39 88888.00 2023-07-20 00:35:02.000 201 21637.01 334.56 42679.40 88888.00 2023-07-20 00:35:03.000 201 21637.02 334.58 42679.35 88888.00 2023-07-20 00:35:04.000 201 21636.99 334.55 42679.31 88888.00 2023-07-20 00:35:05.000 201 21636.99 334.55 42679.30 47838.81 2023-07-20 00:35:06.000 201 21637.04 334.55 42679.31 88888.00 2023-07-20 00:35:07.000 201 21637.08 334.53 42679.35 88888.00 2023-07-20 00:35:08.000 201 21637.08 334.53 42679.39 88888.00 2023-07-20 00:35:09.000 201 21637.07 334.57 42679.39 88888.00 2023-07-20 00:35:10.000 201 21637.03 334.59 42679.37 47838.82 2023-07-20 00:35:11.000 201 21637.01 334.60 42679.40 88888.00 2023-07-20 00:35:12.000 201 21637.02 334.57 42679.47 88888.00 2023-07-20 00:35:13.000 201 21637.05 334.52 42679.48 88888.00 2023-07-20 00:35:14.000 201 21637.10 334.52 42679.44 88888.00 2023-07-20 00:35:15.000 201 21637.15 334.56 42679.40 99999.00 2023-07-20 00:35:16.000 201 21637.16 334.63 42679.39 99999.00 2023-07-20 00:35:17.000 201 21637.11 334.67 42679.38 99999.00 2023-07-20 00:35:18.000 201 21637.04 334.64 42679.36 99999.00 2023-07-20 00:35:19.000 201 21636.98 334.60 42679.34 99999.00 2023-07-20 00:35:20.000 201 21636.94 334.61 42679.31 47838.91 2023-07-20 00:35:21.000 201 21636.98 334.65 42679.31 88888.00 2023-07-20 00:35:22.000 201 21637.05 334.68 42679.36 88888.00 2023-07-20 00:35:23.000 201 21637.08 334.68 42679.39 88888.00 2023-07-20 00:35:24.000 201 21637.02 334.67 42679.39 88888.00 2023-07-20 00:35:25.000 201 21636.94 334.62 42679.36 47838.84 2023-07-20 00:35:26.000 201 21636.93 334.55 42679.35 88888.00 2023-07-20 00:35:27.000 201 21636.98 334.55 42679.37 88888.00 2023-07-20 00:35:28.000 201 21637.01 334.62 42679.40 88888.00 2023-07-20 00:35:29.000 201 21637.00 334.69 42679.41 88888.00 2023-07-20 00:35:30.000 201 21636.97 334.69 42679.40 47838.80 2023-07-20 00:35:31.000 201 21636.96 334.63 42679.36 88888.00 2023-07-20 00:35:32.000 201 21637.00 334.54 42679.34 88888.00 2023-07-20 00:35:33.000 201 21637.00 334.47 42679.34 88888.00 2023-07-20 00:35:34.000 201 21636.96 334.48 42679.32 88888.00 2023-07-20 00:35:35.000 201 21636.96 334.52 42679.29 99999.00 2023-07-20 00:35:36.000 201 21636.95 334.53 42679.27 99999.00 2023-07-20 00:35:37.000 201 21636.87 334.52 42679.27 99999.00 2023-07-20 00:35:38.000 201 21636.83 334.53 42679.26 99999.00 2023-07-20 00:35:39.000 201 21636.87 334.60 42679.27 99999.00 2023-07-20 00:35:40.000 201 21636.92 334.65 42679.29 99999.00 2023-07-20 00:35:41.000 201 21636.92 334.65 42679.34 99999.00 2023-07-20 00:35:42.000 201 21636.87 334.64 42679.36 99999.00 2023-07-20 00:35:43.000 201 21636.82 334.69 42679.37 99999.00 2023-07-20 00:35:44.000 201 21636.82 334.76 42679.39 99999.00 2023-07-20 00:35:45.000 201 21636.85 334.76 42679.41 47839.43 2023-07-20 00:35:46.000 201 21636.89 334.71 42679.38 88888.00 2023-07-20 00:35:47.000 201 21636.92 334.70 42679.35 88888.00 2023-07-20 00:35:48.000 201 21636.91 334.72 42679.36 88888.00 2023-07-20 00:35:49.000 201 21636.91 334.72 42679.39 88888.00 2023-07-20 00:35:50.000 201 21636.88 334.70 42679.41 47838.87 2023-07-20 00:35:51.000 201 21636.81 334.67 42679.37 88888.00 2023-07-20 00:35:52.000 201 21636.78 334.66 42679.36 88888.00 2023-07-20 00:35:53.000 201 21636.85 334.65 42679.37 88888.00 2023-07-20 00:35:54.000 201 21636.93 334.64 42679.36 88888.00 2023-07-20 00:35:55.000 201 21636.92 334.64 42679.35 47838.72 2023-07-20 00:35:56.000 201 21636.88 334.64 42679.34 88888.00 2023-07-20 00:35:57.000 201 21636.88 334.68 42679.33 88888.00 2023-07-20 00:35:58.000 201 21636.87 334.71 42679.31 88888.00 2023-07-20 00:35:59.000 201 21636.86 334.73 42679.27 88888.00 2023-07-20 00:36:00.000 201 21636.90 334.74 42679.28 99999.00 2023-07-20 00:36:01.000 201 21636.97 334.72 42679.35 99999.00 2023-07-20 00:36:02.000 201 21636.98 334.69 42679.43 99999.00 2023-07-20 00:36:03.000 201 21636.94 334.67 42679.46 99999.00 2023-07-20 00:36:04.000 201 21636.92 334.64 42679.46 99999.00 2023-07-20 00:36:05.000 201 21636.90 334.61 42679.46 47838.85 2023-07-20 00:36:06.000 201 21636.88 334.63 42679.45 88888.00 2023-07-20 00:36:07.000 201 21636.89 334.68 42679.44 88888.00 2023-07-20 00:36:08.000 201 21636.93 334.71 42679.46 88888.00 2023-07-20 00:36:09.000 201 21636.99 334.71 42679.48 88888.00 2023-07-20 00:36:10.000 201 21637.02 334.69 42679.46 47838.82 2023-07-20 00:36:11.000 201 21637.01 334.64 42679.44 88888.00 2023-07-20 00:36:12.000 201 21637.00 334.61 42679.43 88888.00 2023-07-20 00:36:13.000 201 21637.01 334.61 42679.44 88888.00 2023-07-20 00:36:14.000 201 21637.01 334.62 42679.43 88888.00 2023-07-20 00:36:15.000 201 21637.02 334.62 42679.37 47838.90 2023-07-20 00:36:16.000 201 21637.01 334.64 42679.31 88888.00 2023-07-20 00:36:17.000 201 21637.00 334.71 42679.29 88888.00 2023-07-20 00:36:18.000 201 21637.03 334.75 42679.29 88888.00 2023-07-20 00:36:19.000 201 21637.04 334.75 42679.29 88888.00 2023-07-20 00:36:20.000 201 21637.00 334.71 42679.25 47838.82 2023-07-20 00:36:21.000 201 21636.98 334.66 42679.22 88888.00 2023-07-20 00:36:22.000 201 21637.01 334.66 42679.22 88888.00 2023-07-20 00:36:23.000 201 21637.06 334.67 42679.24 88888.00 2023-07-20 00:36:24.000 201 21637.08 334.63 42679.24 88888.00 2023-07-20 00:36:25.000 201 21637.06 334.59 42679.24 99999.00 2023-07-20 00:36:26.000 201 21637.03 334.57 42679.29 99999.00 2023-07-20 00:36:27.000 201 21637.00 334.55 42679.32 99999.00 2023-07-20 00:36:28.000 201 21637.01 334.54 42679.29 99999.00 2023-07-20 00:36:29.000 201 21637.05 334.53 42679.23 99999.00 2023-07-20 00:36:30.000 201 21637.06 334.48 42679.18 47838.81 2023-07-20 00:36:31.000 201 21637.07 334.50 42679.19 88888.00 2023-07-20 00:36:32.000 201 21637.09 334.57 42679.27 88888.00 2023-07-20 00:36:33.000 201 21637.08 334.62 42679.30 88888.00 2023-07-20 00:36:34.000 201 21637.06 334.64 42679.27 88888.00 2023-07-20 00:36:35.000 201 21637.06 334.66 42679.26 47838.75 2023-07-20 00:36:36.000 201 21637.06 334.66 42679.29 88888.00 2023-07-20 00:36:37.000 201 21637.03 334.63 42679.30 88888.00 2023-07-20 00:36:38.000 201 21636.99 334.60 42679.29 88888.00 2023-07-20 00:36:39.000 201 21636.96 334.59 42679.29 88888.00 2023-07-20 00:36:40.000 201 21636.96 334.62 42679.31 47838.79 2023-07-20 00:36:41.000 201 21636.97 334.65 42679.31 88888.00 2023-07-20 00:36:42.000 201 21636.97 334.65 42679.31 88888.00 2023-07-20 00:36:43.000 201 21636.97 334.64 42679.32 88888.00 2023-07-20 00:36:44.000 201 21636.96 334.64 42679.29 88888.00 2023-07-20 00:36:45.000 201 21636.92 334.63 42679.22 99999.00 2023-07-20 00:36:46.000 201 21636.88 334.61 42679.22 99999.00 2023-07-20 00:36:47.000 201 21636.88 334.60 42679.26 99999.00 2023-07-20 00:36:48.000 201 21636.90 334.60 42679.27 99999.00 2023-07-20 00:36:49.000 201 21636.94 334.60 42679.27 99999.00 2023-07-20 00:36:50.000 201 21636.97 334.59 42679.33 99999.00 2023-07-20 00:36:51.000 201 21636.97 334.59 42679.37 99999.00 2023-07-20 00:36:52.000 201 21636.97 334.57 42679.38 99999.00 2023-07-20 00:36:53.000 201 21636.99 334.55 42679.39 99999.00 2023-07-20 00:36:54.000 201 21637.00 334.55 42679.39 99999.00 2023-07-20 00:36:55.000 201 21636.99 334.54 42679.38 47839.35 2023-07-20 00:36:56.000 201 21636.97 334.52 42679.41 88888.00 2023-07-20 00:36:57.000 201 21636.99 334.50 42679.43 88888.00 2023-07-20 00:36:58.000 201 21637.02 334.52 42679.40 88888.00 2023-07-20 00:36:59.000 201 21637.06 334.54 42679.36 88888.00 2023-07-20 00:37:00.000 201 21637.08 334.54 42679.36 47838.80 2023-07-20 00:37:01.000 201 21637.08 334.52 42679.37 88888.00 2023-07-20 00:37:02.000 201 21637.06 334.50 42679.38 88888.00 2023-07-20 00:37:03.000 201 21637.05 334.49 42679.38 88888.00 2023-07-20 00:37:04.000 201 21637.05 334.46 42679.35 88888.00 2023-07-20 00:37:05.000 201 21637.04 334.45 42679.34 47838.94 2023-07-20 00:37:06.000 201 21637.03 334.48 42679.37 88888.00 2023-07-20 00:37:07.000 201 21637.05 334.54 42679.41 88888.00 2023-07-20 00:37:08.000 201 21637.03 334.53 42679.43 88888.00 2023-07-20 00:37:09.000 201 21636.94 334.46 42679.43 88888.00 2023-07-20 00:37:10.000 201 21636.90 334.44 42679.39 99999.00 2023-07-20 00:37:11.000 201 21636.92 334.52 42679.35 99999.00 2023-07-20 00:37:12.000 201 21636.94 334.60 42679.36 99999.00 2023-07-20 00:37:13.000 201 21636.97 334.60 42679.39 99999.00 2023-07-20 00:37:14.000 201 21636.98 334.57 42679.40 99999.00 2023-07-20 00:37:15.000 201 21636.98 334.55 42679.36 47838.87 2023-07-20 00:37:16.000 201 21636.97 334.53 42679.35 88888.00 2023-07-20 00:37:17.000 201 21636.97 334.54 42679.39 88888.00 2023-07-20 00:37:18.000 201 21636.98 334.59 42679.41 88888.00 2023-07-20 00:37:19.000 201 21636.98 334.64 42679.35 88888.00 2023-07-20 00:37:20.000 201 21636.92 334.62 42679.26 47838.82 2023-07-20 00:37:21.000 201 21636.91 334.58 42679.22 88888.00 2023-07-20 00:37:22.000 201 21636.95 334.55 42679.25 88888.00 2023-07-20 00:37:23.000 201 21637.00 334.53 42679.25 88888.00 2023-07-20 00:37:24.000 201 21637.01 334.49 42679.22 88888.00 2023-07-20 00:37:25.000 201 21637.01 334.46 42679.24 47838.81 2023-07-20 00:37:26.000 201 21637.02 334.44 42679.29 88888.00 2023-07-20 00:37:27.000 201 21637.02 334.43 42679.28 88888.00 2023-07-20 00:37:28.000 201 21636.97 334.43 42679.23 88888.00 2023-07-20 00:37:29.000 201 21636.91 334.45 42679.27 88888.00 2023-07-20 00:37:30.000 201 21636.91 334.45 42679.34 99999.00 2023-07-20 00:37:31.000 201 21636.95 334.42 42679.32 99999.00 2023-07-20 00:37:32.000 201 21636.97 334.38 42679.24 99999.00 2023-07-20 00:37:33.000 201 21636.94 334.37 42679.22 99999.00 2023-07-20 00:37:34.000 201 21636.94 334.40 42679.29 99999.00 2023-07-20 00:37:35.000 201 21636.97 334.46 42679.32 47838.69 2023-07-20 00:37:36.000 201 21637.01 334.50 42679.31 88888.00 2023-07-20 00:37:37.000 201 21637.07 334.52 42679.29 88888.00 2023-07-20 00:37:38.000 201 21637.06 334.52 42679.27 88888.00 2023-07-20 00:37:39.000 201 21637.01 334.49 42679.29 88888.00 2023-07-20 00:37:40.000 201 21637.02 334.47 42679.32 47838.78 2023-07-20 00:37:41.000 201 21637.05 334.44 42679.32 88888.00 2023-07-20 00:37:42.000 201 21637.03 334.41 42679.30 88888.00 2023-07-20 00:37:43.000 201 21637.05 334.44 42679.29 88888.00 2023-07-20 00:37:44.000 201 21637.10 334.44 42679.32 88888.00 2023-07-20 00:37:45.000 201 21637.10 334.45 42679.34 47838.89 2023-07-20 00:37:46.000 201 21637.09 334.49 42679.33 88888.00 2023-07-20 00:37:47.000 201 21637.10 334.53 42679.30 88888.00 2023-07-20 00:37:48.000 201 21637.13 334.56 42679.28 88888.00 2023-07-20 00:37:49.000 201 21637.13 334.57 42679.27 88888.00 2023-07-20 00:37:50.000 201 21637.13 334.55 42679.26 47838.72 2023-07-20 00:37:51.000 201 21637.13 334.52 42679.25 88888.00 2023-07-20 00:37:52.000 201 21637.12 334.49 42679.24 88888.00 2023-07-20 00:37:53.000 201 21637.14 334.45 42679.23 88888.00 2023-07-20 00:37:54.000 201 21637.18 334.41 42679.26 88888.00 2023-07-20 00:37:55.000 201 21637.20 334.40 42679.31 99999.00 2023-07-20 00:37:56.000 201 21637.16 334.40 42679.35 99999.00 2023-07-20 00:37:57.000 201 21637.14 334.41 42679.34 99999.00 2023-07-20 00:37:58.000 201 21637.17 334.39 42679.29 99999.00 2023-07-20 00:37:59.000 201 21637.20 334.35 42679.25 99999.00 2023-07-20 00:38:00.000 201 21637.22 334.33 42679.27 47837.34 2023-07-20 00:38:01.000 201 21637.23 334.34 42679.28 88888.00 2023-07-20 00:38:02.000 201 21637.22 334.35 42679.23 88888.00 2023-07-20 00:38:03.000 201 21637.20 334.35 42679.19 88888.00 2023-07-20 00:38:04.000 201 21637.18 334.33 42679.18 88888.00 2023-07-20 00:38:05.000 201 21637.17 334.32 42679.19 47839.06 2023-07-20 00:38:06.000 201 21637.18 334.33 42679.17 88888.00 2023-07-20 00:38:07.000 201 21637.16 334.33 42679.14 88888.00 2023-07-20 00:38:08.000 201 21637.13 334.33 42679.16 88888.00 2023-07-20 00:38:09.000 201 21637.11 334.32 42679.19 88888.00 2023-07-20 00:38:10.000 201 21637.10 334.32 42679.20 47838.67 2023-07-20 00:38:11.000 201 21637.12 334.33 42679.22 88888.00 2023-07-20 00:38:12.000 201 21637.15 334.34 42679.27 88888.00 2023-07-20 00:38:13.000 201 21637.13 334.32 42679.27 88888.00 2023-07-20 00:38:14.000 201 21637.08 334.28 42679.26 88888.00 2023-07-20 00:38:15.000 201 21637.03 334.30 42679.23 99999.00 2023-07-20 00:38:16.000 201 21637.01 334.38 42679.18 99999.00 2023-07-20 00:38:17.000 201 21637.00 334.38 42679.16 99999.00 2023-07-20 00:38:18.000 201 21636.97 334.33 42679.18 99999.00 2023-07-20 00:38:19.000 201 21636.96 334.33 42679.24 99999.00 2023-07-20 00:38:20.000 201 21636.98 334.34 42679.27 99999.00 2023-07-20 00:38:21.000 201 21637.00 334.32 42679.23 99999.00 2023-07-20 00:38:22.000 201 21636.99 334.30 42679.18 99999.00 2023-07-20 00:38:23.000 201 21636.97 334.28 42679.18 99999.00 2023-07-20 00:38:24.000 201 21636.92 334.26 42679.20 99999.00 2023-07-20 00:38:25.000 201 21636.91 334.24 42679.23 47839.57 2023-07-20 00:38:26.000 201 21636.94 334.27 42679.24 88888.00 2023-07-20 00:38:27.000 201 21636.98 334.32 42679.24 88888.00 2023-07-20 00:38:28.000 201 21637.00 334.32 42679.24 88888.00 2023-07-20 00:38:29.000 201 21637.02 334.28 42679.21 88888.00 2023-07-20 00:38:30.000 201 21637.03 334.26 42679.19 47838.66 2023-07-20 00:38:31.000 201 21637.03 334.31 42679.21 88888.00 2023-07-20 00:38:32.000 201 21637.02 334.36 42679.21 88888.00 2023-07-20 00:38:33.000 201 21637.01 334.37 42679.18 88888.00 2023-07-20 00:38:34.000 201 21637.00 334.40 42679.18 88888.00 2023-07-20 00:38:35.000 201 21636.98 334.41 42679.21 47838.73 2023-07-20 00:38:36.000 201 21636.98 334.39 42679.22 88888.00 2023-07-20 00:38:37.000 201 21637.01 334.39 42679.21 88888.00 2023-07-20 00:38:38.000 201 21637.05 334.39 42679.25 88888.00 2023-07-20 00:38:39.000 201 21637.08 334.39 42679.32 88888.00 2023-07-20 00:38:40.000 201 21637.08 334.44 42679.37 99999.00 2023-07-20 00:38:41.000 201 21637.07 334.49 42679.39 99999.00 2023-07-20 00:38:42.000 201 21637.03 334.50 42679.38 99999.00 2023-07-20 00:38:43.000 201 21637.00 334.45 42679.36 99999.00 2023-07-20 00:38:44.000 201 21636.99 334.42 42679.37 99999.00 2023-07-20 00:38:45.000 201 21636.99 334.45 42679.35 99999.00 2023-07-20 00:38:46.000 201 21636.97 334.49 42679.31 99999.00 2023-07-20 00:38:47.000 201 21636.93 334.50 42679.34 99999.00 2023-07-20 00:38:48.000 201 21636.91 334.52 42679.38 99999.00 2023-07-20 00:38:49.000 201 21636.92 334.54 42679.37 99999.00 2023-07-20 00:38:50.000 201 21636.95 334.53 42679.38 47838.72 2023-07-20 00:38:51.000 201 21636.95 334.49 42679.41 88888.00 2023-07-20 00:38:52.000 201 21636.90 334.46 42679.41 88888.00 2023-07-20 00:38:53.000 201 21636.82 334.46 42679.36 88888.00 2023-07-20 00:38:54.000 201 21636.76 334.46 42679.31 88888.00 2023-07-20 00:38:55.000 201 21636.76 334.43 42679.28 47838.75 2023-07-20 00:38:56.000 201 21636.78 334.44 42679.29 88888.00 2023-07-20 00:38:57.000 201 21636.79 334.50 42679.28 88888.00 2023-07-20 00:38:58.000 201 21636.78 334.56 42679.29 88888.00 2023-07-20 00:38:59.000 201 21636.74 334.57 42679.28 88888.00 2023-07-20 00:39:00.000 201 21636.72 334.52 42679.25 47838.74 2023-07-20 00:39:01.000 201 21636.75 334.48 42679.28 88888.00 2023-07-20 00:39:02.000 201 21636.82 334.47 42679.35 88888.00 2023-07-20 00:39:03.000 201 21636.87 334.45 42679.39 88888.00 2023-07-20 00:39:04.000 201 21636.88 334.41 42679.40 88888.00 2023-07-20 00:39:05.000 201 21636.89 334.39 42679.43 47838.72 2023-07-20 00:39:06.000 201 21636.91 334.42 42679.42 88888.00 2023-07-20 00:39:07.000 201 21636.91 334.44 42679.41 88888.00 2023-07-20 00:39:08.000 201 21636.87 334.43 42679.46 88888.00 2023-07-20 00:39:09.000 201 21636.85 334.42 42679.49 88888.00 2023-07-20 00:39:10.000 201 21636.84 334.42 42679.47 47838.74 2023-07-20 00:39:11.000 201 21636.84 334.42 42679.44 88888.00 2023-07-20 00:39:12.000 201 21636.83 334.41 42679.44 88888.00 2023-07-20 00:39:13.000 201 21636.83 334.42 42679.44 88888.00 2023-07-20 00:39:14.000 201 21636.85 334.41 42679.38 88888.00 2023-07-20 00:39:15.000 201 21636.90 334.41 42679.33 47838.59 2023-07-20 00:39:16.000 201 21636.91 334.41 42679.33 88888.00 2023-07-20 00:39:17.000 201 21636.88 334.42 42679.34 88888.00 2023-07-20 00:39:18.000 201 21636.88 334.40 42679.32 88888.00 2023-07-20 00:39:19.000 201 21636.92 334.34 42679.31 88888.00 2023-07-20 00:39:20.000 201 21636.94 334.30 42679.30 47838.62 2023-07-20 00:39:21.000 201 21636.92 334.32 42679.31 88888.00 2023-07-20 00:39:22.000 201 21636.89 334.36 42679.32 88888.00 2023-07-20 00:39:23.000 201 21636.91 334.35 42679.35 88888.00 2023-07-20 00:39:24.000 201 21636.92 334.35 42679.35 88888.00 2023-07-20 00:39:25.000 201 21636.85 334.34 42679.33 47838.64 2023-07-20 00:39:26.000 201 21636.81 334.31 42679.32 88888.00 2023-07-20 00:39:27.000 201 21636.85 334.27 42679.32 88888.00 2023-07-20 00:39:28.000 201 21636.94 334.26 42679.33 88888.00 2023-07-20 00:39:29.000 201 21636.95 334.29 42679.33 88888.00 2023-07-20 00:39:30.000 201 21636.90 334.29 42679.31 47838.61 2023-07-20 00:39:31.000 201 21636.88 334.27 42679.30 88888.00 2023-07-20 00:39:32.000 201 21636.89 334.26 42679.32 88888.00 2023-07-20 00:39:33.000 201 21636.88 334.29 42679.32 88888.00 2023-07-20 00:39:34.000 201 21636.88 334.36 42679.29 88888.00 2023-07-20 00:39:35.000 201 21636.90 334.39 42679.22 47838.66 2023-07-20 00:39:36.000 201 21636.91 334.38 42679.21 88888.00 2023-07-20 00:39:37.000 201 21636.91 334.36 42679.26 88888.00 2023-07-20 00:39:38.000 201 21636.86 334.33 42679.31 88888.00 2023-07-20 00:39:39.000 201 21636.86 334.33 42679.30 88888.00 2023-07-20 00:39:40.000 201 21636.92 334.38 42679.25 47838.67 2023-07-20 00:39:41.000 201 21636.96 334.40 42679.21 88888.00 2023-07-20 00:39:42.000 201 21636.95 334.40 42679.21 88888.00 2023-07-20 00:39:43.000 201 21636.94 334.42 42679.29 88888.00 2023-07-20 00:39:44.000 201 21636.95 334.43 42679.34 88888.00 2023-07-20 00:39:45.000 201 21636.99 334.41 42679.30 47838.68 2023-07-20 00:39:46.000 201 21637.02 334.39 42679.26 88888.00 2023-07-20 00:39:47.000 201 21637.02 334.38 42679.27 88888.00 2023-07-20 00:39:48.000 201 21637.02 334.35 42679.30 88888.00 2023-07-20 00:39:49.000 201 21637.01 334.36 42679.32 88888.00 2023-07-20 00:39:50.000 201 21636.97 334.39 42679.32 99999.00 2023-07-20 00:39:51.000 201 21636.91 334.39 42679.29 99999.00 2023-07-20 00:39:52.000 201 21636.85 334.37 42679.25 99999.00 2023-07-20 00:39:53.000 201 21636.84 334.32 42679.26 99999.00 2023-07-20 00:39:54.000 201 21636.85 334.27 42679.28 99999.00 2023-07-20 00:39:55.000 201 21636.86 334.25 42679.28 47838.62 2023-07-20 00:39:56.000 201 21636.88 334.26 42679.28 88888.00 2023-07-20 00:39:57.000 201 21636.87 334.31 42679.29 88888.00 2023-07-20 00:39:58.000 201 21636.82 334.35 42679.28 88888.00 2023-07-20 00:39:59.000 201 21636.82 334.36 42679.30 88888.00 2023-07-20 00:40:00.000 201 21636.88 334.36 42679.33 47838.71 2023-07-20 00:40:01.000 201 21636.91 334.39 42679.31 88888.00 2023-07-20 00:40:02.000 201 21636.89 334.46 42679.28 88888.00 2023-07-20 00:40:03.000 201 21636.87 334.49 42679.27 88888.00 2023-07-20 00:40:04.000 201 21636.83 334.47 42679.28 88888.00 2023-07-20 00:40:05.000 201 21636.82 334.44 42679.28 47838.63 2023-07-20 00:40:06.000 201 21636.85 334.42 42679.28 88888.00 2023-07-20 00:40:07.000 201 21636.86 334.39 42679.28 88888.00 2023-07-20 00:40:08.000 201 21636.85 334.36 42679.29 88888.00 2023-07-20 00:40:09.000 201 21636.85 334.37 42679.30 88888.00 2023-07-20 00:40:10.000 201 21636.84 334.39 42679.32 47838.64 2023-07-20 00:40:11.000 201 21636.84 334.43 42679.35 88888.00 2023-07-20 00:40:12.000 201 21636.85 334.46 42679.36 88888.00 2023-07-20 00:40:13.000 201 21636.85 334.46 42679.32 88888.00 2023-07-20 00:40:14.000 201 21636.85 334.42 42679.30 88888.00 2023-07-20 00:40:15.000 201 21636.82 334.38 42679.28 99999.00 2023-07-20 00:40:16.000 201 21636.78 334.34 42679.24 99999.00 2023-07-20 00:40:17.000 201 21636.77 334.33 42679.24 99999.00 2023-07-20 00:40:18.000 201 21636.78 334.35 42679.28 99999.00 2023-07-20 00:40:19.000 201 21636.77 334.36 42679.27 99999.00 2023-07-20 00:40:20.000 201 21636.75 334.38 42679.26 47838.70 2023-07-20 00:40:21.000 201 21636.77 334.38 42679.28 88888.00 2023-07-20 00:40:22.000 201 21636.80 334.38 42679.29 88888.00 2023-07-20 00:40:23.000 201 21636.79 334.40 42679.27 88888.00 2023-07-20 00:40:24.000 201 21636.77 334.42 42679.29 88888.00 2023-07-20 00:40:25.000 201 21636.77 334.40 42679.31 47838.66 2023-07-20 00:40:26.000 201 21636.75 334.38 42679.30 88888.00 2023-07-20 00:40:27.000 201 21636.72 334.38 42679.28 88888.00 2023-07-20 00:40:28.000 201 21636.69 334.37 42679.29 88888.00 2023-07-20 00:40:29.000 201 21636.68 334.37 42679.31 88888.00 2023-07-20 00:40:30.000 201 21636.74 334.43 42679.32 47838.65 2023-07-20 00:40:31.000 201 21636.78 334.49 42679.32 88888.00 2023-07-20 00:40:32.000 201 21636.78 334.49 42679.31 88888.00 2023-07-20 00:40:33.000 201 21636.76 334.47 42679.31 88888.00 2023-07-20 00:40:34.000 201 21636.76 334.46 42679.29 88888.00 2023-07-20 00:40:35.000 201 21636.78 334.45 42679.27 99999.00 2023-07-20 00:40:36.000 201 21636.79 334.45 42679.27 99999.00 2023-07-20 00:40:37.000 201 21636.74 334.41 42679.30 99999.00 2023-07-20 00:40:38.000 201 21636.70 334.35 42679.32 99999.00 2023-07-20 00:40:39.000 201 21636.70 334.34 42679.34 99999.00 2023-07-20 00:40:40.000 201 21636.71 334.38 42679.39 47838.74 2023-07-20 00:40:41.000 201 21636.72 334.43 42679.47 88888.00 2023-07-20 00:40:42.000 201 21636.70 334.45 42679.49 88888.00 2023-07-20 00:40:43.000 201 21636.70 334.45 42679.46 88888.00 2023-07-20 00:40:44.000 201 21636.75 334.48 42679.45 88888.00 2023-07-20 00:40:45.000 201 21636.77 334.50 42679.43 47838.78 2023-07-20 00:40:46.000 201 21636.76 334.51 42679.40 88888.00 2023-07-20 00:40:47.000 201 21636.75 334.53 42679.38 88888.00 2023-07-20 00:40:48.000 201 21636.68 334.54 42679.39 88888.00 2023-07-20 00:40:49.000 201 21636.65 334.52 42679.41 88888.00 2023-07-20 00:40:50.000 201 21636.70 334.46 42679.43 47838.66 2023-07-20 00:40:51.000 201 21636.75 334.40 42679.42 88888.00 2023-07-20 00:40:52.000 201 21636.71 334.38 42679.41 88888.00 2023-07-20 00:40:53.000 201 21636.67 334.41 42679.43 88888.00 2023-07-20 00:40:54.000 201 21636.66 334.45 42679.43 88888.00 2023-07-20 00:40:55.000 201 21636.67 334.47 42679.43 47838.66 2023-07-20 00:40:56.000 201 21636.65 334.46 42679.45 88888.00 2023-07-20 00:40:57.000 201 21636.62 334.43 42679.47 88888.00 2023-07-20 00:40:58.000 201 21636.65 334.43 42679.44 88888.00 2023-07-20 00:40:59.000 201 21636.67 334.46 42679.40 88888.00 2023-07-20 00:41:00.000 201 21636.63 334.46 42679.40 99999.00 2023-07-20 00:41:01.000 201 21636.59 334.42 42679.43 99999.00 2023-07-20 00:41:02.000 201 21636.63 334.40 42679.46 99999.00 2023-07-20 00:41:03.000 201 21636.72 334.37 42679.45 99999.00 2023-07-20 00:41:04.000 201 21636.76 334.37 42679.40 99999.00 2023-07-20 00:41:05.000 201 21636.75 334.41 42679.39 47839.23 2023-07-20 00:41:06.000 201 21636.78 334.47 42679.41 88888.00 2023-07-20 00:41:07.000 201 21636.82 334.48 42679.43 88888.00 2023-07-20 00:41:08.000 201 21636.83 334.45 42679.42 88888.00 2023-07-20 00:41:09.000 201 21636.82 334.44 42679.39 88888.00 2023-07-20 00:41:10.000 201 21636.81 334.43 42679.36 47838.78 2023-07-20 00:41:11.000 201 21636.83 334.38 42679.37 88888.00 2023-07-20 00:41:12.000 201 21636.87 334.35 42679.41 88888.00 2023-07-20 00:41:13.000 201 21636.86 334.37 42679.39 88888.00 2023-07-20 00:41:14.000 201 21636.82 334.39 42679.38 88888.00 2023-07-20 00:41:15.000 201 21636.80 334.39 42679.38 47838.59 2023-07-20 00:41:16.000 201 21636.79 334.37 42679.39 88888.00 2023-07-20 00:41:17.000 201 21636.78 334.36 42679.44 88888.00 2023-07-20 00:41:18.000 201 21636.79 334.36 42679.53 88888.00 2023-07-20 00:41:19.000 201 21636.80 334.35 42679.57 88888.00 2023-07-20 00:41:20.000 201 21636.76 334.33 42679.56 47838.63 2023-07-20 00:41:21.000 201 21636.70 334.35 42679.55 88888.00 2023-07-20 00:41:22.000 201 21636.69 334.37 42679.52 88888.00 2023-07-20 00:41:23.000 201 21636.69 334.35 42679.49 88888.00 2023-07-20 00:41:24.000 201 21636.70 334.34 42679.48 88888.00 2023-07-20 00:41:25.000 201 21636.71 334.37 42679.47 99999.00 2023-07-20 00:41:26.000 201 21636.74 334.42 42679.44 99999.00 2023-07-20 00:41:27.000 201 21636.77 334.45 42679.45 99999.00 2023-07-20 00:41:28.000 201 21636.75 334.44 42679.46 99999.00 2023-07-20 00:41:29.000 201 21636.67 334.44 42679.48 99999.00 2023-07-20 00:41:30.000 201 21636.60 334.45 42679.48 47838.68 2023-07-20 00:41:31.000 201 21636.58 334.43 42679.45 88888.00 2023-07-20 00:41:32.000 201 21636.59 334.38 42679.44 88888.00 2023-07-20 00:41:33.000 201 21636.60 334.34 42679.45 88888.00 2023-07-20 00:41:34.000 201 21636.66 334.32 42679.45 88888.00 2023-07-20 00:41:35.000 201 21636.68 334.35 42679.41 47838.72 2023-07-20 00:41:36.000 201 21636.66 334.39 42679.36 88888.00 2023-07-20 00:41:37.000 201 21636.65 334.43 42679.32 88888.00 2023-07-20 00:41:38.000 201 21636.63 334.45 42679.31 88888.00 2023-07-20 00:41:39.000 201 21636.62 334.42 42679.35 88888.00 2023-07-20 00:41:40.000 201 21636.66 334.38 42679.40 99999.00 2023-07-20 00:41:41.000 201 21636.72 334.36 42679.40 99999.00 2023-07-20 00:41:42.000 201 21636.72 334.36 42679.36 99999.00 2023-07-20 00:41:43.000 201 21636.67 334.39 42679.35 99999.00 2023-07-20 00:41:44.000 201 21636.65 334.43 42679.41 99999.00 2023-07-20 00:41:45.000 201 21636.65 334.44 42679.48 99999.00 2023-07-20 00:41:46.000 201 21636.65 334.42 42679.51 99999.00 2023-07-20 00:41:47.000 201 21636.62 334.41 42679.46 99999.00 2023-07-20 00:41:48.000 201 21636.60 334.44 42679.46 99999.00 2023-07-20 00:41:49.000 201 21636.58 334.45 42679.49 99999.00 2023-07-20 00:41:50.000 201 21636.56 334.40 42679.48 47838.71 2023-07-20 00:41:51.000 201 21636.56 334.35 42679.46 88888.00 2023-07-20 00:41:52.000 201 21636.54 334.36 42679.46 88888.00 2023-07-20 00:41:53.000 201 21636.53 334.38 42679.46 88888.00 2023-07-20 00:41:54.000 201 21636.56 334.37 42679.47 88888.00 2023-07-20 00:41:55.000 201 21636.61 334.35 42679.46 47838.67 2023-07-20 00:41:56.000 201 21636.67 334.36 42679.43 88888.00 2023-07-20 00:41:57.000 201 21636.67 334.36 42679.43 88888.00 2023-07-20 00:41:58.000 201 21636.62 334.37 42679.44 88888.00 2023-07-20 00:41:59.000 201 21636.55 334.41 42679.43 88888.00 2023-07-20 00:42:00.000 201 21636.53 334.47 42679.40 47838.74 2023-07-20 00:42:01.000 201 21636.58 334.52 42679.43 88888.00 2023-07-20 00:42:02.000 201 21636.66 334.55 42679.47 88888.00 2023-07-20 00:42:03.000 201 21636.67 334.55 42679.46 88888.00 2023-07-20 00:42:04.000 201 21636.63 334.53 42679.45 88888.00 2023-07-20 00:42:05.000 201 21636.61 334.52 42679.44 47838.68 2023-07-20 00:42:06.000 201 21636.61 334.54 42679.41 88888.00 2023-07-20 00:42:07.000 201 21636.61 334.56 42679.41 88888.00 2023-07-20 00:42:08.000 201 21636.62 334.59 42679.43 88888.00 2023-07-20 00:42:09.000 201 21636.63 334.61 42679.44 88888.00 2023-07-20 00:42:10.000 201 21636.62 334.56 42679.45 47838.78 2023-07-20 00:42:11.000 201 21636.60 334.47 42679.50 88888.00 2023-07-20 00:42:12.000 201 21636.60 334.46 42679.54 88888.00 2023-07-20 00:42:13.000 201 21636.63 334.50 42679.51 88888.00 2023-07-20 00:42:14.000 201 21636.62 334.50 42679.48 88888.00 2023-07-20 00:42:15.000 201 21636.58 334.47 42679.49 47838.68 2023-07-20 00:42:16.000 201 21636.58 334.44 42679.50 88888.00 2023-07-20 00:42:17.000 201 21636.60 334.45 42679.50 88888.00 2023-07-20 00:42:18.000 201 21636.63 334.49 42679.50 88888.00 2023-07-20 00:42:19.000 201 21636.66 334.51 42679.50 88888.00 2023-07-20 00:42:20.000 201 21636.67 334.47 42679.51 47838.63 2023-07-20 00:42:21.000 201 21636.63 334.45 42679.51 88888.00 2023-07-20 00:42:22.000 201 21636.56 334.47 42679.55 88888.00 2023-07-20 00:42:23.000 201 21636.50 334.46 42679.59 88888.00 2023-07-20 00:42:24.000 201 21636.50 334.48 42679.62 88888.00 2023-07-20 00:42:25.000 201 21636.58 334.50 42679.64 47838.66 2023-07-20 00:42:26.000 201 21636.65 334.46 42679.63 88888.00 2023-07-20 00:42:27.000 201 21636.64 334.43 42679.59 88888.00 2023-07-20 00:42:28.000 201 21636.60 334.46 42679.56 88888.00 2023-07-20 00:42:29.000 201 21636.59 334.49 42679.55 88888.00 2023-07-20 00:42:30.000 201 21636.60 334.48 42679.57 99999.00 2023-07-20 00:42:31.000 201 21636.60 334.45 42679.59 99999.00 2023-07-20 00:42:32.000 201 21636.57 334.44 42679.59 99999.00 2023-07-20 00:42:33.000 201 21636.53 334.43 42679.58 99999.00 2023-07-20 00:42:34.000 201 21636.53 334.44 42679.59 99999.00 2023-07-20 00:42:35.000 201 21636.56 334.47 42679.61 47838.52 2023-07-20 00:42:36.000 201 21636.54 334.49 42679.62 88888.00 2023-07-20 00:42:37.000 201 21636.48 334.47 42679.60 88888.00 2023-07-20 00:42:38.000 201 21636.47 334.44 42679.59 88888.00 2023-07-20 00:42:39.000 201 21636.54 334.44 42679.57 88888.00 2023-07-20 00:42:40.000 201 21636.57 334.44 42679.53 47839.46 2023-07-20 00:42:41.000 201 21636.53 334.43 42679.51 88888.00 2023-07-20 00:42:42.000 201 21636.53 334.42 42679.55 88888.00 2023-07-20 00:42:43.000 201 21636.55 334.42 42679.54 88888.00 2023-07-20 00:42:44.000 201 21636.54 334.42 42679.48 88888.00 2023-07-20 00:42:45.000 201 21636.54 334.41 42679.48 47838.57 2023-07-20 00:42:46.000 201 21636.57 334.42 42679.52 88888.00 2023-07-20 00:42:47.000 201 21636.60 334.45 42679.54 88888.00 2023-07-20 00:42:48.000 201 21636.62 334.51 42679.56 88888.00 2023-07-20 00:42:49.000 201 21636.62 334.55 42679.59 88888.00 2023-07-20 00:42:50.000 201 21636.61 334.58 42679.60 47838.70 2023-07-20 00:42:51.000 201 21636.64 334.59 42679.60 88888.00 2023-07-20 00:42:52.000 201 21636.65 334.57 42679.56 88888.00 2023-07-20 00:42:53.000 201 21636.65 334.53 42679.48 88888.00 2023-07-20 00:42:54.000 201 21636.66 334.50 42679.44 88888.00 2023-07-20 00:42:55.000 201 21636.65 334.51 42679.48 47838.77 2023-07-20 00:42:56.000 201 21636.60 334.55 42679.51 88888.00 2023-07-20 00:42:57.000 201 21636.60 334.57 42679.48 88888.00 2023-07-20 00:42:58.000 201 21636.61 334.57 42679.43 88888.00 2023-07-20 00:42:59.000 201 21636.61 334.57 42679.44 88888.00 2023-07-20 00:43:00.000 201 21636.60 334.56 42679.47 47838.70 2023-07-20 00:43:01.000 201 21636.60 334.53 42679.46 88888.00 2023-07-20 00:43:02.000 201 21636.62 334.53 42679.43 88888.00 2023-07-20 00:43:03.000 201 21636.64 334.53 42679.41 88888.00 2023-07-20 00:43:04.000 201 21636.66 334.51 42679.39 88888.00 2023-07-20 00:43:05.000 201 21636.65 334.52 42679.38 47838.81 2023-07-20 00:43:06.000 201 21636.61 334.53 42679.37 88888.00 2023-07-20 00:43:07.000 201 21636.63 334.54 42679.38 88888.00 2023-07-20 00:43:08.000 201 21636.71 334.57 42679.43 88888.00 2023-07-20 00:43:09.000 201 21636.75 334.59 42679.47 88888.00 2023-07-20 00:43:10.000 201 21636.72 334.58 42679.48 47838.74 2023-07-20 00:43:11.000 201 21636.68 334.60 42679.48 88888.00 2023-07-20 00:43:12.000 201 21636.68 334.62 42679.45 88888.00 2023-07-20 00:43:13.000 201 21636.70 334.64 42679.43 88888.00 2023-07-20 00:43:14.000 201 21636.72 334.61 42679.45 88888.00 2023-07-20 00:43:15.000 201 21636.78 334.57 42679.47 47838.78 2023-07-20 00:43:16.000 201 21636.87 334.58 42679.46 88888.00 2023-07-20 00:43:17.000 201 21636.90 334.60 42679.42 88888.00 2023-07-20 00:43:18.000 201 21636.85 334.60 42679.37 88888.00 2023-07-20 00:43:19.000 201 21636.85 334.59 42679.38 88888.00 2023-07-20 00:43:20.000 201 21636.91 334.62 42679.41 99999.00 2023-07-20 00:43:21.000 201 21636.91 334.61 42679.40 99999.00 2023-07-20 00:43:22.000 201 21636.85 334.57 42679.38 99999.00 2023-07-20 00:43:23.000 201 21636.83 334.57 42679.36 99999.00 2023-07-20 00:43:24.000 201 21636.84 334.61 42679.35 99999.00 2023-07-20 00:43:25.000 201 21636.87 334.64 42679.36 47838.80 2023-07-20 00:43:26.000 201 21636.88 334.64 42679.35 88888.00 2023-07-20 00:43:27.000 201 21636.87 334.63 42679.34 88888.00 2023-07-20 00:43:28.000 201 21636.87 334.62 42679.33 88888.00 2023-07-20 00:43:29.000 201 21636.87 334.60 42679.32 88888.00 2023-07-20 00:43:30.000 201 21636.87 334.56 42679.30 47838.76 2023-07-20 00:43:31.000 201 21636.85 334.49 42679.29 88888.00 2023-07-20 00:43:32.000 201 21636.85 334.42 42679.30 88888.00 2023-07-20 00:43:33.000 201 21636.87 334.40 42679.33 88888.00 2023-07-20 00:43:34.000 201 21636.85 334.42 42679.32 88888.00 2023-07-20 00:43:35.000 201 21636.86 334.43 42679.32 47838.79 2023-07-20 00:43:36.000 201 21636.95 334.43 42679.32 88888.00 2023-07-20 00:43:37.000 201 21637.04 334.46 42679.32 88888.00 2023-07-20 00:43:38.000 201 21637.03 334.50 42679.32 88888.00 2023-07-20 00:43:39.000 201 21636.98 334.48 42679.32 88888.00 2023-07-20 00:43:40.000 201 21636.93 334.44 42679.34 99999.00 2023-07-20 00:43:41.000 201 21636.90 334.45 42679.36 99999.00 2023-07-20 00:43:42.000 201 21636.86 334.49 42679.35 99999.00 2023-07-20 00:43:43.000 201 21636.83 334.50 42679.30 99999.00 2023-07-20 00:43:44.000 201 21636.81 334.50 42679.24 99999.00 2023-07-20 00:43:45.000 201 21636.81 334.47 42679.23 47838.77 2023-07-20 00:43:46.000 201 21636.79 334.47 42679.25 88888.00 2023-07-20 00:43:47.000 201 21636.78 334.51 42679.29 88888.00 2023-07-20 00:43:48.000 201 21636.80 334.52 42679.31 88888.00 2023-07-20 00:43:49.000 201 21636.80 334.50 42679.28 88888.00 2023-07-20 00:43:50.000 201 21636.79 334.47 42679.24 47838.64 2023-07-20 00:43:51.000 201 21636.78 334.48 42679.23 88888.00 2023-07-20 00:43:52.000 201 21636.76 334.53 42679.27 88888.00 2023-07-20 00:43:53.000 201 21636.79 334.54 42679.32 88888.00 2023-07-20 00:43:54.000 201 21636.84 334.50 42679.34 88888.00 2023-07-20 00:43:55.000 201 21636.83 334.51 42679.32 47838.67 2023-07-20 00:43:56.000 201 21636.78 334.54 42679.25 88888.00 2023-07-20 00:43:57.000 201 21636.73 334.52 42679.18 88888.00 2023-07-20 00:43:58.000 201 21636.68 334.46 42679.17 88888.00 2023-07-20 00:43:59.000 201 21636.66 334.44 42679.20 88888.00 2023-07-20 00:44:00.000 201 21636.66 334.46 42679.23 47838.70 2023-07-20 00:44:01.000 201 21636.62 334.48 42679.27 88888.00 2023-07-20 00:44:02.000 201 21636.56 334.48 42679.30 88888.00 2023-07-20 00:44:03.000 201 21636.53 334.47 42679.32 88888.00 2023-07-20 00:44:04.000 201 21636.56 334.45 42679.31 88888.00 2023-07-20 00:44:05.000 201 21636.61 334.46 42679.29 99999.00 2023-07-20 00:44:06.000 201 21636.64 334.50 42679.31 99999.00 2023-07-20 00:44:07.000 201 21636.63 334.54 42679.36 99999.00 2023-07-20 00:44:08.000 201 21636.62 334.56 42679.39 99999.00 2023-07-20 00:44:09.000 201 21636.63 334.59 42679.44 99999.00 2023-07-20 00:44:10.000 201 21636.65 334.59 42679.48 47839.23 2023-07-20 00:44:11.000 201 21636.62 334.57 42679.43 88888.00 2023-07-20 00:44:12.000 201 21636.59 334.60 42679.37 88888.00 2023-07-20 00:44:13.000 201 21636.58 334.63 42679.34 88888.00 2023-07-20 00:44:14.000 201 21636.60 334.63 42679.36 88888.00 2023-07-20 00:44:15.000 201 21636.63 334.64 42679.41 47838.58 2023-07-20 00:44:16.000 201 21636.65 334.65 42679.48 88888.00 2023-07-20 00:44:17.000 201 21636.65 334.66 42679.48 88888.00 2023-07-20 00:44:18.000 201 21636.62 334.70 42679.46 88888.00 2023-07-20 00:44:19.000 201 21636.59 334.72 42679.46 88888.00 2023-07-20 00:44:20.000 201 21636.56 334.69 42679.48 47838.63 2023-07-20 00:44:21.000 201 21636.52 334.65 42679.47 88888.00 2023-07-20 00:44:22.000 201 21636.48 334.63 42679.44 88888.00 2023-07-20 00:44:23.000 201 21636.48 334.60 42679.41 88888.00 2023-07-20 00:44:24.000 201 21636.49 334.59 42679.41 88888.00 2023-07-20 00:44:25.000 201 21636.50 334.57 42679.44 47838.73 2023-07-20 00:44:26.000 201 21636.48 334.54 42679.50 88888.00 2023-07-20 00:44:27.000 201 21636.48 334.54 42679.51 88888.00 2023-07-20 00:44:28.000 201 21636.51 334.55 42679.48 88888.00 2023-07-20 00:44:29.000 201 21636.51 334.52 42679.47 88888.00 2023-07-20 00:44:30.000 201 21636.48 334.51 42679.46 47838.70 2023-07-20 00:44:31.000 201 21636.47 334.49 42679.46 88888.00 2023-07-20 00:44:32.000 201 21636.46 334.48 42679.44 88888.00 2023-07-20 00:44:33.000 201 21636.49 334.48 42679.44 88888.00 2023-07-20 00:44:34.000 201 21636.52 334.47 42679.44 88888.00 2023-07-20 00:44:35.000 201 21636.51 334.47 42679.46 47838.66 2023-07-20 00:44:36.000 201 21636.49 334.51 42679.47 88888.00 2023-07-20 00:44:37.000 201 21636.47 334.57 42679.48 88888.00 2023-07-20 00:44:38.000 201 21636.42 334.56 42679.48 88888.00 2023-07-20 00:44:39.000 201 21636.35 334.52 42679.48 88888.00 2023-07-20 00:44:40.000 201 21636.34 334.51 42679.47 47838.79 2023-07-20 00:44:41.000 201 21636.39 334.55 42679.44 88888.00 2023-07-20 00:44:42.000 201 21636.44 334.61 42679.45 88888.00 2023-07-20 00:44:43.000 201 21636.47 334.65 42679.51 88888.00 2023-07-20 00:44:44.000 201 21636.50 334.65 42679.56 88888.00 2023-07-20 00:44:45.000 201 21636.51 334.64 42679.56 47838.77 2023-07-20 00:44:46.000 201 21636.50 334.64 42679.55 88888.00 2023-07-20 00:44:47.000 201 21636.47 334.65 42679.57 88888.00 2023-07-20 00:44:48.000 201 21636.44 334.67 42679.59 88888.00 2023-07-20 00:44:49.000 201 21636.47 334.72 42679.59 88888.00 2023-07-20 00:44:50.000 201 21636.52 334.76 42679.58 47838.65 2023-07-20 00:44:51.000 201 21636.54 334.75 42679.59 88888.00 2023-07-20 00:44:52.000 201 21636.52 334.72 42679.63 88888.00 2023-07-20 00:44:53.000 201 21636.52 334.67 42679.65 88888.00 2023-07-20 00:44:54.000 201 21636.50 334.61 42679.64 88888.00 2023-07-20 00:44:55.000 201 21636.48 334.59 42679.63 47838.72 2023-07-20 00:44:56.000 201 21636.48 334.60 42679.61 88888.00 2023-07-20 00:44:57.000 201 21636.49 334.59 42679.56 88888.00 2023-07-20 00:44:58.000 201 21636.46 334.61 42679.52 88888.00 2023-07-20 00:44:59.000 201 21636.44 334.64 42679.54 88888.00 2023-07-20 00:45:00.000 201 21636.46 334.63 42679.61 47838.73 2023-07-20 00:45:01.000 201 21636.46 334.60 42679.66 88888.00 2023-07-20 00:45:02.000 201 21636.42 334.62 42679.63 88888.00 2023-07-20 00:45:03.000 201 21636.43 334.66 42679.60 88888.00 2023-07-20 00:45:04.000 201 21636.47 334.66 42679.61 88888.00 2023-07-20 00:45:05.000 201 21636.45 334.62 42679.61 47838.85 2023-07-20 00:45:06.000 201 21636.42 334.57 42679.57 88888.00 2023-07-20 00:45:07.000 201 21636.45 334.54 42679.59 88888.00 2023-07-20 00:45:08.000 201 21636.47 334.54 42679.63 88888.00 2023-07-20 00:45:09.000 201 21636.48 334.55 42679.66 88888.00 2023-07-20 00:45:10.000 201 21636.51 334.57 42679.68 47838.60 2023-07-20 00:45:11.000 201 21636.55 334.61 42679.69 88888.00 2023-07-20 00:45:12.000 201 21636.56 334.62 42679.66 88888.00 2023-07-20 00:45:13.000 201 21636.55 334.62 42679.62 88888.00 2023-07-20 00:45:14.000 201 21636.53 334.64 42679.62 88888.00 2023-07-20 00:45:15.000 201 21636.52 334.66 42679.64 47838.76 2023-07-20 00:45:16.000 201 21636.51 334.64 42679.65 88888.00 2023-07-20 00:45:17.000 201 21636.52 334.62 42679.66 88888.00 2023-07-20 00:45:18.000 201 21636.54 334.61 42679.68 88888.00 2023-07-20 00:45:19.000 201 21636.60 334.63 42679.72 88888.00 2023-07-20 00:45:20.000 201 21636.66 334.64 42679.74 47839.33 2023-07-20 00:45:21.000 201 21636.67 334.65 42679.72 88888.00 2023-07-20 00:45:22.000 201 21636.63 334.66 42679.69 88888.00 2023-07-20 00:45:23.000 201 21636.60 334.67 42679.71 88888.00 2023-07-20 00:45:24.000 201 21636.61 334.65 42679.71 88888.00 2023-07-20 00:45:25.000 201 21636.63 334.66 42679.68 47838.80 2023-07-20 00:45:26.000 201 21636.63 334.67 42679.66 88888.00 2023-07-20 00:45:27.000 201 21636.63 334.65 42679.63 88888.00 2023-07-20 00:45:28.000 201 21636.64 334.60 42679.63 88888.00 2023-07-20 00:45:29.000 201 21636.65 334.55 42679.65 88888.00 2023-07-20 00:45:30.000 201 21636.66 334.55 42679.65 47838.75 2023-07-20 00:45:31.000 201 21636.65 334.58 42679.62 88888.00 2023-07-20 00:45:32.000 201 21636.68 334.62 42679.62 88888.00 2023-07-20 00:45:33.000 201 21636.71 334.62 42679.64 88888.00 2023-07-20 00:45:34.000 201 21636.69 334.58 42679.62 88888.00 2023-07-20 00:45:35.000 201 21636.65 334.57 42679.57 47838.74 2023-07-20 00:45:36.000 201 21636.62 334.57 42679.57 88888.00 2023-07-20 00:45:37.000 201 21636.61 334.60 42679.59 88888.00 2023-07-20 00:45:38.000 201 21636.64 334.63 42679.60 88888.00 2023-07-20 00:45:39.000 201 21636.66 334.63 42679.61 88888.00 2023-07-20 00:45:40.000 201 21636.66 334.63 42679.63 99999.00 2023-07-20 00:45:41.000 201 21636.65 334.64 42679.64 99999.00 2023-07-20 00:45:42.000 201 21636.65 334.63 42679.63 99999.00 2023-07-20 00:45:43.000 201 21636.65 334.58 42679.61 99999.00 2023-07-20 00:45:44.000 201 21636.59 334.58 42679.58 99999.00 2023-07-20 00:45:45.000 201 21636.54 334.63 42679.56 47839.11 2023-07-20 00:45:46.000 201 21636.57 334.65 42679.59 88888.00 2023-07-20 00:45:47.000 201 21636.63 334.58 42679.60 88888.00 2023-07-20 00:45:48.000 201 21636.69 334.52 42679.59 88888.00 2023-07-20 00:45:49.000 201 21636.74 334.51 42679.61 88888.00 2023-07-20 00:45:50.000 201 21636.77 334.51 42679.66 47838.75 2023-07-20 00:45:51.000 201 21636.76 334.54 42679.66 88888.00 2023-07-20 00:45:52.000 201 21636.76 334.56 42679.64 88888.00 2023-07-20 00:45:53.000 201 21636.79 334.58 42679.61 88888.00 2023-07-20 00:45:54.000 201 21636.78 334.61 42679.59 88888.00 2023-07-20 00:45:55.000 201 21636.70 334.64 42679.60 47838.76 2023-07-20 00:45:56.000 201 21636.66 334.60 42679.63 88888.00 2023-07-20 00:45:57.000 201 21636.66 334.50 42679.66 88888.00 2023-07-20 00:45:58.000 201 21636.68 334.42 42679.64 88888.00 2023-07-20 00:45:59.000 201 21636.71 334.42 42679.61 88888.00 2023-07-20 00:46:00.000 201 21636.75 334.47 42679.56 47838.79 2023-07-20 00:46:01.000 201 21636.77 334.50 42679.51 88888.00 2023-07-20 00:46:02.000 201 21636.81 334.48 42679.51 88888.00 2023-07-20 00:46:03.000 201 21636.84 334.45 42679.55 88888.00 2023-07-20 00:46:04.000 201 21636.81 334.45 42679.57 88888.00 2023-07-20 00:46:05.000 201 21636.76 334.49 42679.57 47838.72 2023-07-20 00:46:06.000 201 21636.75 334.54 42679.57 88888.00 2023-07-20 00:46:07.000 201 21636.73 334.58 42679.60 88888.00 2023-07-20 00:46:08.000 201 21636.69 334.57 42679.57 88888.00 2023-07-20 00:46:09.000 201 21636.68 334.53 42679.53 88888.00 2023-07-20 00:46:10.000 201 21636.69 334.51 42679.52 47838.71 2023-07-20 00:46:11.000 201 21636.73 334.53 42679.56 88888.00 2023-07-20 00:46:12.000 201 21636.75 334.56 42679.57 88888.00 2023-07-20 00:46:13.000 201 21636.74 334.57 42679.55 88888.00 2023-07-20 00:46:14.000 201 21636.72 334.55 42679.53 88888.00 2023-07-20 00:46:15.000 201 21636.72 334.54 42679.51 47838.75 2023-07-20 00:46:16.000 201 21636.73 334.53 42679.51 88888.00 2023-07-20 00:46:17.000 201 21636.74 334.50 42679.50 88888.00 2023-07-20 00:46:18.000 201 21636.75 334.52 42679.51 88888.00 2023-07-20 00:46:19.000 201 21636.78 334.59 42679.55 88888.00 2023-07-20 00:46:20.000 201 21636.81 334.64 42679.57 47838.72 2023-07-20 00:46:21.000 201 21636.84 334.65 42679.56 88888.00 2023-07-20 00:46:22.000 201 21636.86 334.63 42679.53 88888.00 2023-07-20 00:46:23.000 201 21636.86 334.59 42679.50 88888.00 2023-07-20 00:46:24.000 201 21636.84 334.55 42679.49 88888.00 2023-07-20 00:46:25.000 201 21636.81 334.51 42679.46 47838.81 2023-07-20 00:46:26.000 201 21636.78 334.48 42679.44 88888.00 2023-07-20 00:46:27.000 201 21636.82 334.45 42679.47 88888.00 2023-07-20 00:46:28.000 201 21636.87 334.44 42679.52 88888.00 2023-07-20 00:46:29.000 201 21636.87 334.46 42679.55 88888.00 2023-07-20 00:46:30.000 201 21636.83 334.48 42679.54 47838.69 2023-07-20 00:46:31.000 201 21636.82 334.54 42679.50 88888.00 2023-07-20 00:46:32.000 201 21636.83 334.60 42679.51 88888.00 2023-07-20 00:46:33.000 201 21636.84 334.61 42679.56 88888.00 2023-07-20 00:46:34.000 201 21636.82 334.56 42679.56 88888.00 2023-07-20 00:46:35.000 201 21636.80 334.52 42679.54 47838.71 2023-07-20 00:46:36.000 201 21636.78 334.52 42679.54 88888.00 2023-07-20 00:46:37.000 201 21636.74 334.53 42679.57 88888.00 2023-07-20 00:46:38.000 201 21636.69 334.51 42679.55 88888.00 2023-07-20 00:46:39.000 201 21636.67 334.50 42679.50 88888.00 2023-07-20 00:46:40.000 201 21636.68 334.48 42679.48 47838.69 2023-07-20 00:46:41.000 201 21636.71 334.45 42679.49 88888.00 2023-07-20 00:46:42.000 201 21636.71 334.41 42679.46 88888.00 2023-07-20 00:46:43.000 201 21636.68 334.38 42679.41 88888.00 2023-07-20 00:46:44.000 201 21636.66 334.39 42679.43 88888.00 2023-07-20 00:46:45.000 201 21636.68 334.42 42679.46 47838.68 2023-07-20 00:46:46.000 201 21636.71 334.45 42679.45 88888.00 2023-07-20 00:46:47.000 201 21636.73 334.47 42679.44 88888.00 2023-07-20 00:46:48.000 201 21636.72 334.45 42679.41 88888.00 2023-07-20 00:46:49.000 201 21636.71 334.41 42679.38 88888.00 2023-07-20 00:46:50.000 201 21636.72 334.39 42679.35 47838.67 2023-07-20 00:46:51.000 201 21636.73 334.37 42679.38 88888.00 2023-07-20 00:46:52.000 201 21636.79 334.36 42679.42 88888.00 2023-07-20 00:46:53.000 201 21636.84 334.35 42679.42 88888.00 2023-07-20 00:46:54.000 201 21636.81 334.32 42679.39 88888.00 2023-07-20 00:46:55.000 201 21636.76 334.29 42679.40 47838.62 2023-07-20 00:46:56.000 201 21636.76 334.27 42679.43 88888.00 2023-07-20 00:46:57.000 201 21636.74 334.27 42679.43 88888.00 2023-07-20 00:46:58.000 201 21636.66 334.25 42679.42 88888.00 2023-07-20 00:46:59.000 201 21636.61 334.23 42679.44 88888.00 2023-07-20 00:47:00.000 201 21636.61 334.19 42679.43 47838.56 2023-07-20 00:47:01.000 201 21636.58 334.18 42679.35 88888.00 2023-07-20 00:47:02.000 201 21636.53 334.21 42679.28 88888.00 2023-07-20 00:47:03.000 201 21636.53 334.26 42679.30 88888.00 2023-07-20 00:47:04.000 201 21636.56 334.30 42679.36 88888.00 2023-07-20 00:47:05.000 201 21636.56 334.32 42679.39 47838.57 2023-07-20 00:47:06.000 201 21636.55 334.34 42679.40 88888.00 2023-07-20 00:47:07.000 201 21636.52 334.33 42679.41 88888.00 2023-07-20 00:47:08.000 201 21636.49 334.34 42679.41 88888.00 2023-07-20 00:47:09.000 201 21636.47 334.38 42679.42 88888.00 2023-07-20 00:47:10.000 201 21636.44 334.42 42679.43 47838.60 2023-07-20 00:47:11.000 201 21636.38 334.40 42679.41 88888.00 2023-07-20 00:47:12.000 201 21636.35 334.33 42679.40 88888.00 2023-07-20 00:47:13.000 201 21636.40 334.32 42679.42 88888.00 2023-07-20 00:47:14.000 201 21636.46 334.39 42679.46 88888.00 2023-07-20 00:47:15.000 201 21636.44 334.42 42679.46 47839.18 2023-07-20 00:47:16.000 201 21636.40 334.37 42679.47 88888.00 2023-07-20 00:47:17.000 201 21636.41 334.30 42679.50 88888.00 2023-07-20 00:47:18.000 201 21636.44 334.29 42679.52 88888.00 2023-07-20 00:47:19.000 201 21636.42 334.31 42679.50 88888.00 2023-07-20 00:47:20.000 201 21636.39 334.34 42679.46 47838.51 2023-07-20 00:47:21.000 201 21636.36 334.32 42679.43 88888.00 2023-07-20 00:47:22.000 201 21636.37 334.28 42679.45 88888.00 2023-07-20 00:47:23.000 201 21636.41 334.29 42679.52 88888.00 2023-07-20 00:47:24.000 201 21636.43 334.33 42679.56 88888.00 2023-07-20 00:47:25.000 201 21636.42 334.35 42679.53 47838.62 2023-07-20 00:47:26.000 201 21636.40 334.33 42679.50 88888.00 2023-07-20 00:47:27.000 201 21636.37 334.29 42679.54 88888.00 2023-07-20 00:47:28.000 201 21636.37 334.27 42679.59 88888.00 2023-07-20 00:47:29.000 201 21636.37 334.28 42679.57 88888.00 2023-07-20 00:47:30.000 201 21636.37 334.28 42679.55 99999.00 2023-07-20 00:47:31.000 201 21636.34 334.26 42679.54 99999.00 2023-07-20 00:47:32.000 201 21636.32 334.25 42679.54 99999.00 2023-07-20 00:47:33.000 201 21636.32 334.28 42679.54 99999.00 2023-07-20 00:47:34.000 201 21636.29 334.34 42679.52 99999.00 2023-07-20 00:47:35.000 201 21636.25 334.41 42679.48 47838.73 2023-07-20 00:47:36.000 201 21636.25 334.43 42679.47 88888.00 2023-07-20 00:47:37.000 201 21636.29 334.42 42679.50 88888.00 2023-07-20 00:47:38.000 201 21636.29 334.41 42679.55 88888.00 2023-07-20 00:47:39.000 201 21636.26 334.39 42679.59 88888.00 2023-07-20 00:47:40.000 201 21636.26 334.38 42679.59 47839.24 2023-07-20 00:47:41.000 201 21636.30 334.38 42679.60 88888.00 2023-07-20 00:47:42.000 201 21636.33 334.38 42679.61 88888.00 2023-07-20 00:47:43.000 201 21636.34 334.35 42679.60 88888.00 2023-07-20 00:47:44.000 201 21636.31 334.34 42679.60 88888.00 2023-07-20 00:47:45.000 201 21636.27 334.35 42679.62 47838.62 2023-07-20 00:47:46.000 201 21636.26 334.33 42679.64 88888.00 2023-07-20 00:47:47.000 201 21636.25 334.33 42679.64 88888.00 2023-07-20 00:47:48.000 201 21636.24 334.39 42679.62 88888.00 2023-07-20 00:47:49.000 201 21636.22 334.45 42679.60 88888.00 2023-07-20 00:47:50.000 201 21636.21 334.45 42679.61 47838.64 2023-07-20 00:47:51.000 201 21636.24 334.43 42679.66 88888.00 2023-07-20 00:47:52.000 201 21636.27 334.44 42679.68 88888.00 2023-07-20 00:47:53.000 201 21636.23 334.43 42679.67 88888.00 2023-07-20 00:47:54.000 201 21636.18 334.40 42679.68 88888.00 2023-07-20 00:47:55.000 201 21636.14 334.40 42679.68 99999.00 2023-07-20 00:47:56.000 201 21636.11 334.44 42679.68 99999.00 2023-07-20 00:47:57.000 201 21636.10 334.46 42679.69 99999.00 2023-07-20 00:47:58.000 201 21636.11 334.47 42679.70 99999.00 2023-07-20 00:47:59.000 201 21636.11 334.47 42679.72 99999.00 2023-07-20 00:48:00.000 201 21636.11 334.49 42679.77 47838.57 2023-07-20 00:48:01.000 201 21636.09 334.53 42679.79 88888.00 2023-07-20 00:48:02.000 201 21636.04 334.58 42679.74 88888.00 2023-07-20 00:48:03.000 201 21636.03 334.61 42679.71 88888.00 2023-07-20 00:48:04.000 201 21636.06 334.59 42679.71 88888.00 2023-07-20 00:48:05.000 201 21636.05 334.57 42679.73 47838.66 2023-07-20 00:48:06.000 201 21636.03 334.55 42679.76 88888.00 2023-07-20 00:48:07.000 201 21636.06 334.53 42679.79 88888.00 2023-07-20 00:48:08.000 201 21636.09 334.50 42679.79 88888.00 2023-07-20 00:48:09.000 201 21636.13 334.48 42679.77 88888.00 2023-07-20 00:48:10.000 201 21636.16 334.49 42679.73 47838.68 2023-07-20 00:48:11.000 201 21636.14 334.55 42679.70 88888.00 2023-07-20 00:48:12.000 201 21636.11 334.60 42679.71 88888.00 2023-07-20 00:48:13.000 201 21636.15 334.61 42679.71 88888.00 2023-07-20 00:48:14.000 201 21636.21 334.59 42679.71 88888.00 2023-07-20 00:48:15.000 201 21636.22 334.57 42679.72 47838.70 2023-07-20 00:48:16.000 201 21636.19 334.60 42679.70 88888.00 2023-07-20 00:48:17.000 201 21636.15 334.61 42679.67 88888.00 2023-07-20 00:48:18.000 201 21636.15 334.60 42679.70 88888.00 2023-07-20 00:48:19.000 201 21636.20 334.59 42679.75 88888.00 2023-07-20 00:48:20.000 201 21636.25 334.57 42679.76 47838.63 2023-07-20 00:48:21.000 201 21636.23 334.57 42679.75 88888.00 2023-07-20 00:48:22.000 201 21636.21 334.60 42679.76 88888.00 2023-07-20 00:48:23.000 201 21636.23 334.62 42679.73 88888.00 2023-07-20 00:48:24.000 201 21636.26 334.61 42679.69 88888.00 2023-07-20 00:48:25.000 201 21636.29 334.58 42679.69 47838.74 2023-07-20 00:48:26.000 201 21636.28 334.57 42679.73 88888.00 2023-07-20 00:48:27.000 201 21636.27 334.58 42679.77 88888.00 2023-07-20 00:48:28.000 201 21636.25 334.57 42679.75 88888.00 2023-07-20 00:48:29.000 201 21636.19 334.55 42679.73 88888.00 2023-07-20 00:48:30.000 201 21636.15 334.54 42679.71 47838.76 2023-07-20 00:48:31.000 201 21636.18 334.56 42679.67 88888.00 2023-07-20 00:48:32.000 201 21636.25 334.56 42679.66 88888.00 2023-07-20 00:48:33.000 201 21636.28 334.54 42679.69 88888.00 2023-07-20 00:48:34.000 201 21636.29 334.55 42679.72 88888.00 2023-07-20 00:48:35.000 201 21636.32 334.55 42679.73 47838.73 2023-07-20 00:48:36.000 201 21636.35 334.56 42679.75 88888.00 2023-07-20 00:48:37.000 201 21636.35 334.59 42679.77 88888.00 2023-07-20 00:48:38.000 201 21636.32 334.60 42679.76 88888.00 2023-07-20 00:48:39.000 201 21636.27 334.60 42679.74 88888.00 2023-07-20 00:48:40.000 201 21636.27 334.60 42679.74 47838.80 2023-07-20 00:48:41.000 201 21636.31 334.61 42679.73 88888.00 2023-07-20 00:48:42.000 201 21636.37 334.60 42679.73 88888.00 2023-07-20 00:48:43.000 201 21636.38 334.59 42679.73 88888.00 2023-07-20 00:48:44.000 201 21636.37 334.56 42679.70 88888.00 2023-07-20 00:48:45.000 201 21636.38 334.51 42679.66 99999.00 2023-07-20 00:48:46.000 201 21636.41 334.48 42679.64 99999.00 2023-07-20 00:48:47.000 201 21636.45 334.48 42679.62 99999.00 2023-07-20 00:48:48.000 201 21636.48 334.48 42679.62 99999.00 2023-07-20 00:48:49.000 201 21636.50 334.48 42679.67 99999.00 2023-07-20 00:48:50.000 201 21636.53 334.49 42679.69 47838.69 2023-07-20 00:48:51.000 201 21636.58 334.47 42679.66 88888.00 2023-07-20 00:48:52.000 201 21636.58 334.43 42679.59 88888.00 2023-07-20 00:48:53.000 201 21636.55 334.39 42679.54 88888.00 2023-07-20 00:48:54.000 201 21636.52 334.37 42679.54 88888.00 2023-07-20 00:48:55.000 201 21636.50 334.39 42679.55 47838.75 2023-07-20 00:48:56.000 201 21636.48 334.41 42679.56 88888.00 2023-07-20 00:48:57.000 201 21636.48 334.40 42679.57 88888.00 2023-07-20 00:48:58.000 201 21636.52 334.37 42679.59 88888.00 2023-07-20 00:48:59.000 201 21636.52 334.39 42679.59 88888.00 2023-07-20 00:49:00.000 201 21636.50 334.43 42679.59 47838.64 2023-07-20 00:49:01.000 201 21636.50 334.43 42679.61 88888.00 2023-07-20 00:49:02.000 201 21636.51 334.40 42679.65 88888.00 2023-07-20 00:49:03.000 201 21636.49 334.40 42679.65 88888.00 2023-07-20 00:49:04.000 201 21636.46 334.40 42679.62 88888.00 2023-07-20 00:49:05.000 201 21636.47 334.39 42679.59 47838.59 2023-07-20 00:49:06.000 201 21636.51 334.35 42679.57 88888.00 2023-07-20 00:49:07.000 201 21636.54 334.31 42679.54 88888.00 2023-07-20 00:49:08.000 201 21636.56 334.31 42679.54 88888.00 2023-07-20 00:49:09.000 201 21636.56 334.32 42679.55 88888.00 2023-07-20 00:49:10.000 201 21636.55 334.32 42679.53 47838.45 2023-07-20 00:49:11.000 201 21636.58 334.35 42679.50 88888.00 2023-07-20 00:49:12.000 201 21636.64 334.37 42679.48 88888.00 2023-07-20 00:49:13.000 201 21636.68 334.34 42679.50 88888.00 2023-07-20 00:49:14.000 201 21636.71 334.29 42679.53 88888.00 2023-07-20 00:49:15.000 201 21636.75 334.27 42679.53 47838.72 2023-07-20 00:49:16.000 201 21636.77 334.27 42679.53 88888.00 2023-07-20 00:49:17.000 201 21636.75 334.23 42679.49 88888.00 2023-07-20 00:49:18.000 201 21636.73 334.22 42679.44 88888.00 2023-07-20 00:49:19.000 201 21636.71 334.26 42679.46 88888.00 2023-07-20 00:49:20.000 201 21636.66 334.28 42679.50 47838.72 2023-07-20 00:49:21.000 201 21636.65 334.26 42679.47 88888.00 2023-07-20 00:49:22.000 201 21636.68 334.22 42679.45 88888.00 2023-07-20 00:49:23.000 201 21636.69 334.20 42679.47 88888.00 2023-07-20 00:49:24.000 201 21636.65 334.18 42679.46 88888.00 2023-07-20 00:49:25.000 201 21636.61 334.17 42679.44 47838.61 2023-07-20 00:49:26.000 201 21636.60 334.18 42679.43 88888.00 2023-07-20 00:49:27.000 201 21636.58 334.21 42679.44 88888.00 2023-07-20 00:49:28.000 201 21636.56 334.22 42679.46 88888.00 2023-07-20 00:49:29.000 201 21636.61 334.21 42679.50 88888.00 2023-07-20 00:49:30.000 201 21636.70 334.22 42679.49 99999.00 2023-07-20 00:49:31.000 201 21636.75 334.25 42679.46 99999.00 2023-07-20 00:49:32.000 201 21636.74 334.27 42679.46 99999.00 2023-07-20 00:49:33.000 201 21636.71 334.26 42679.46 99999.00 2023-07-20 00:49:34.000 201 21636.71 334.24 42679.41 99999.00 2023-07-20 00:49:35.000 201 21636.71 334.21 42679.35 47839.37 2023-07-20 00:49:36.000 201 21636.70 334.18 42679.35 88888.00 2023-07-20 00:49:37.000 201 21636.72 334.15 42679.38 88888.00 2023-07-20 00:49:38.000 201 21636.76 334.15 42679.36 88888.00 2023-07-20 00:49:39.000 201 21636.83 334.20 42679.32 88888.00 2023-07-20 00:49:40.000 201 21636.88 334.24 42679.32 47838.57 2023-07-20 00:49:41.000 201 21636.93 334.23 42679.36 88888.00 2023-07-20 00:49:42.000 201 21636.97 334.21 42679.40 88888.00 2023-07-20 00:49:43.000 201 21636.98 334.19 42679.43 88888.00 2023-07-20 00:49:44.000 201 21636.94 334.18 42679.40 88888.00 2023-07-20 00:49:45.000 201 21636.93 334.18 42679.38 47838.61 2023-07-20 00:49:46.000 201 21636.98 334.16 42679.37 88888.00 2023-07-20 00:49:47.000 201 21637.01 334.13 42679.34 88888.00 2023-07-20 00:49:48.000 201 21637.00 334.12 42679.31 88888.00 2023-07-20 00:49:49.000 201 21636.97 334.13 42679.31 88888.00 2023-07-20 00:49:50.000 201 21636.96 334.12 42679.29 47838.55 2023-07-20 00:49:51.000 201 21636.94 334.09 42679.28 88888.00 2023-07-20 00:49:52.000 201 21636.90 334.04 42679.29 88888.00 2023-07-20 00:49:53.000 201 21636.87 333.98 42679.33 88888.00 2023-07-20 00:49:54.000 201 21636.90 333.96 42679.36 88888.00 2023-07-20 00:49:55.000 201 21636.95 333.99 42679.37 47838.66 2023-07-20 00:49:56.000 201 21636.99 334.00 42679.33 88888.00 2023-07-20 00:49:57.000 201 21637.03 334.01 42679.28 88888.00 2023-07-20 00:49:58.000 201 21637.07 334.04 42679.21 88888.00 2023-07-20 00:49:59.000 201 21637.09 334.05 42679.17 88888.00 2023-07-20 00:50:00.000 201 21637.04 334.01 42679.17 47838.60 2023-07-20 00:50:01.000 201 21636.97 333.99 42679.20 88888.00 2023-07-20 00:50:02.000 201 21636.92 334.02 42679.21 88888.00 2023-07-20 00:50:03.000 201 21636.89 334.01 42679.21 88888.00 2023-07-20 00:50:04.000 201 21636.85 334.00 42679.23 88888.00 2023-07-20 00:50:05.000 201 21636.84 334.02 42679.25 47838.52 2023-07-20 00:50:06.000 201 21636.87 334.02 42679.23 88888.00 2023-07-20 00:50:07.000 201 21636.91 333.98 42679.20 88888.00 2023-07-20 00:50:08.000 201 21636.90 333.95 42679.18 88888.00 2023-07-20 00:50:09.000 201 21636.85 333.98 42679.19 88888.00 2023-07-20 00:50:10.000 201 21636.82 334.01 42679.21 47838.52 2023-07-20 00:50:11.000 201 21636.76 334.01 42679.23 88888.00 2023-07-20 00:50:12.000 201 21636.70 333.98 42679.26 88888.00 2023-07-20 00:50:13.000 201 21636.66 333.95 42679.24 88888.00 2023-07-20 00:50:14.000 201 21636.66 333.98 42679.24 88888.00 2023-07-20 00:50:15.000 201 21636.68 334.05 42679.27 47838.39 2023-07-20 00:50:16.000 201 21636.69 334.08 42679.31 88888.00 2023-07-20 00:50:17.000 201 21636.72 334.04 42679.31 88888.00 2023-07-20 00:50:18.000 201 21636.72 333.98 42679.30 88888.00 2023-07-20 00:50:19.000 201 21636.68 333.94 42679.31 88888.00 2023-07-20 00:50:20.000 201 21636.65 333.95 42679.30 47838.57 2023-07-20 00:50:21.000 201 21636.65 333.98 42679.28 88888.00 2023-07-20 00:50:22.000 201 21636.62 333.96 42679.30 88888.00 2023-07-20 00:50:23.000 201 21636.60 333.94 42679.33 88888.00 2023-07-20 00:50:24.000 201 21636.58 333.93 42679.31 88888.00 2023-07-20 00:50:25.000 201 21636.56 333.91 42679.29 47838.39 2023-07-20 00:50:26.000 201 21636.56 333.89 42679.30 88888.00 2023-07-20 00:50:27.000 201 21636.57 333.90 42679.30 88888.00 2023-07-20 00:50:28.000 201 21636.57 333.92 42679.29 88888.00 2023-07-20 00:50:29.000 201 21636.55 333.92 42679.31 88888.00 2023-07-20 00:50:30.000 201 21636.48 333.92 42679.28 47838.49 2023-07-20 00:50:31.000 201 21636.40 333.94 42679.19 88888.00 2023-07-20 00:50:32.000 201 21636.42 333.93 42679.18 88888.00 2023-07-20 00:50:33.000 201 21636.46 333.91 42679.24 88888.00 2023-07-20 00:50:34.000 201 21636.41 333.92 42679.30 88888.00 2023-07-20 00:50:35.000 201 21636.33 333.98 42679.31 47838.31 2023-07-20 00:50:36.000 201 21636.35 334.03 42679.34 88888.00 2023-07-20 00:50:37.000 201 21636.40 334.07 42679.38 88888.00 2023-07-20 00:50:38.000 201 21636.38 334.11 42679.37 88888.00 2023-07-20 00:50:39.000 201 21636.34 334.13 42679.34 88888.00 2023-07-20 00:50:40.000 201 21636.28 334.14 42679.35 99999.00 2023-07-20 00:50:41.000 201 21636.24 334.14 42679.38 99999.00 2023-07-20 00:50:42.000 201 21636.20 334.14 42679.40 99999.00 2023-07-20 00:50:43.000 201 21636.20 334.14 42679.40 99999.00 2023-07-20 00:50:44.000 201 21636.20 334.16 42679.40 99999.00 2023-07-20 00:50:45.000 201 21636.16 334.20 42679.43 47838.33 2023-07-20 00:50:46.000 201 21636.13 334.23 42679.45 88888.00 2023-07-20 00:50:47.000 201 21636.15 334.27 42679.45 88888.00 2023-07-20 00:50:48.000 201 21636.17 334.32 42679.46 88888.00 2023-07-20 00:50:49.000 201 21636.16 334.34 42679.48 88888.00 2023-07-20 00:50:50.000 201 21636.12 334.32 42679.51 47838.50 2023-07-20 00:50:51.000 201 21636.08 334.29 42679.51 88888.00 2023-07-20 00:50:52.000 201 21636.09 334.29 42679.53 88888.00 2023-07-20 00:50:53.000 201 21636.09 334.34 42679.57 88888.00 2023-07-20 00:50:54.000 201 21636.03 334.36 42679.58 88888.00 2023-07-20 00:50:55.000 201 21636.01 334.36 42679.56 47838.53 2023-07-20 00:50:56.000 201 21636.06 334.37 42679.54 88888.00 2023-07-20 00:50:57.000 201 21636.09 334.38 42679.55 88888.00 2023-07-20 00:50:58.000 201 21636.07 334.36 42679.57 88888.00 2023-07-20 00:50:59.000 201 21636.05 334.33 42679.58 88888.00 2023-07-20 00:51:00.000 201 21636.09 334.32 42679.58 47838.56 2023-07-20 00:51:01.000 201 21636.19 334.33 42679.60 88888.00 2023-07-20 00:51:02.000 201 21636.27 334.34 42679.62 88888.00 2023-07-20 00:51:03.000 201 21636.33 334.34 42679.64 88888.00 2023-07-20 00:51:04.000 201 21636.35 334.33 42679.68 88888.00 2023-07-20 00:51:05.000 201 21636.30 334.33 42679.69 47838.64 2023-07-20 00:51:06.000 201 21636.27 334.33 42679.69 88888.00 2023-07-20 00:51:07.000 201 21636.27 334.33 42679.68 88888.00 2023-07-20 00:51:08.000 201 21636.24 334.32 42679.62 88888.00 2023-07-20 00:51:09.000 201 21636.22 334.36 42679.56 88888.00 2023-07-20 00:51:10.000 201 21636.27 334.42 42679.59 47838.65 2023-07-20 00:51:11.000 201 21636.34 334.48 42679.64 88888.00 2023-07-20 00:51:12.000 201 21636.38 334.50 42679.68 88888.00 2023-07-20 00:51:13.000 201 21636.35 334.46 42679.69 88888.00 2023-07-20 00:51:14.000 201 21636.31 334.45 42679.66 88888.00 2023-07-20 00:51:15.000 201 21636.29 334.51 42679.62 47838.61 2023-07-20 00:51:16.000 201 21636.28 334.56 42679.62 88888.00 2023-07-20 00:51:17.000 201 21636.27 334.55 42679.65 88888.00 2023-07-20 00:51:18.000 201 21636.27 334.51 42679.67 88888.00 2023-07-20 00:51:19.000 201 21636.26 334.46 42679.69 88888.00 2023-07-20 00:51:20.000 201 21636.26 334.45 42679.73 47838.66 2023-07-20 00:51:21.000 201 21636.31 334.48 42679.77 88888.00 2023-07-20 00:51:22.000 201 21636.33 334.50 42679.76 88888.00 2023-07-20 00:51:23.000 201 21636.31 334.46 42679.72 88888.00 2023-07-20 00:51:24.000 201 21636.31 334.43 42679.74 88888.00 2023-07-20 00:51:25.000 201 21636.34 334.44 42679.79 47838.73 2023-07-20 00:51:26.000 201 21636.32 334.47 42679.77 88888.00 2023-07-20 00:51:27.000 201 21636.31 334.47 42679.72 88888.00 2023-07-20 00:51:28.000 201 21636.35 334.46 42679.73 88888.00 2023-07-20 00:51:29.000 201 21636.41 334.48 42679.77 88888.00 2023-07-20 00:51:30.000 201 21636.42 334.53 42679.79 47839.63 2023-07-20 00:51:31.000 201 21636.38 334.59 42679.77 88888.00 2023-07-20 00:51:32.000 201 21636.32 334.58 42679.75 88888.00 2023-07-20 00:51:33.000 201 21636.30 334.54 42679.74 88888.00 2023-07-20 00:51:34.000 201 21636.34 334.53 42679.76 88888.00 2023-07-20 00:51:35.000 201 21636.41 334.54 42679.79 47838.81 2023-07-20 00:51:36.000 201 21636.44 334.52 42679.79 88888.00 2023-07-20 00:51:37.000 201 21636.45 334.50 42679.78 88888.00 2023-07-20 00:51:38.000 201 21636.44 334.45 42679.74 88888.00 2023-07-20 00:51:39.000 201 21636.45 334.38 42679.74 88888.00 2023-07-20 00:51:40.000 201 21636.48 334.35 42679.76 47838.80 2023-07-20 00:51:41.000 201 21636.47 334.38 42679.73 88888.00 2023-07-20 00:51:42.000 201 21636.45 334.42 42679.72 88888.00 2023-07-20 00:51:43.000 201 21636.44 334.45 42679.76 88888.00 2023-07-20 00:51:44.000 201 21636.40 334.44 42679.77 88888.00 2023-07-20 00:51:45.000 201 21636.34 334.40 42679.73 47838.66 2023-07-20 00:51:46.000 201 21636.30 334.38 42679.70 88888.00 2023-07-20 00:51:47.000 201 21636.30 334.36 42679.71 88888.00 2023-07-20 00:51:48.000 201 21636.31 334.38 42679.71 88888.00 2023-07-20 00:51:49.000 201 21636.27 334.44 42679.68 88888.00 2023-07-20 00:51:50.000 201 21636.22 334.47 42679.68 99999.00 2023-07-20 00:51:51.000 201 21636.19 334.43 42679.72 99999.00 2023-07-20 00:51:52.000 201 21636.22 334.40 42679.73 99999.00 2023-07-20 00:51:53.000 201 21636.24 334.42 42679.73 99999.00 2023-07-20 00:51:54.000 201 21636.24 334.43 42679.74 99999.00 2023-07-20 00:51:55.000 201 21636.22 334.41 42679.73 47838.59 2023-07-20 00:51:56.000 201 21636.18 334.42 42679.70 88888.00 2023-07-20 00:51:57.000 201 21636.12 334.46 42679.69 88888.00 2023-07-20 00:51:58.000 201 21636.09 334.47 42679.69 88888.00 2023-07-20 00:51:59.000 201 21636.08 334.46 42679.67 88888.00 2023-07-20 00:52:00.000 201 21636.08 334.45 42679.68 47838.54 2023-07-20 00:52:01.000 201 21636.08 334.46 42679.70 88888.00 2023-07-20 00:52:02.000 201 21636.08 334.49 42679.69 88888.00 2023-07-20 00:52:03.000 201 21636.09 334.51 42679.70 88888.00 2023-07-20 00:52:04.000 201 21636.15 334.54 42679.74 88888.00 2023-07-20 00:52:05.000 201 21636.20 334.56 42679.78 47838.61 2023-07-20 00:52:06.000 201 21636.19 334.53 42679.78 88888.00 2023-07-20 00:52:07.000 201 21636.15 334.46 42679.75 88888.00 2023-07-20 00:52:08.000 201 21636.17 334.36 42679.73 88888.00 2023-07-20 00:52:09.000 201 21636.24 334.33 42679.72 88888.00 2023-07-20 00:52:10.000 201 21636.26 334.36 42679.73 99999.00 2023-07-20 00:52:11.000 201 21636.25 334.39 42679.77 99999.00 2023-07-20 00:52:12.000 201 21636.25 334.39 42679.79 99999.00 2023-07-20 00:52:13.000 201 21636.28 334.40 42679.80 99999.00 2023-07-20 00:52:14.000 201 21636.33 334.44 42679.80 99999.00 2023-07-20 00:52:15.000 201 21636.39 334.49 42679.77 47838.64 2023-07-20 00:52:16.000 201 21636.41 334.52 42679.75 88888.00 2023-07-20 00:52:17.000 201 21636.35 334.54 42679.76 88888.00 2023-07-20 00:52:18.000 201 21636.29 334.56 42679.78 88888.00 2023-07-20 00:52:19.000 201 21636.29 334.56 42679.79 88888.00 2023-07-20 00:52:20.000 201 21636.33 334.52 42679.76 47838.73 2023-07-20 00:52:21.000 201 21636.37 334.49 42679.70 88888.00 2023-07-20 00:52:22.000 201 21636.39 334.47 42679.68 88888.00 2023-07-20 00:52:23.000 201 21636.38 334.46 42679.68 88888.00 2023-07-20 00:52:24.000 201 21636.37 334.46 42679.69 88888.00 2023-07-20 00:52:25.000 201 21636.40 334.45 42679.71 47838.69 2023-07-20 00:52:26.000 201 21636.47 334.42 42679.68 88888.00 2023-07-20 00:52:27.000 201 21636.52 334.37 42679.66 88888.00 2023-07-20 00:52:28.000 201 21636.51 334.35 42679.66 88888.00 2023-07-20 00:52:29.000 201 21636.46 334.34 42679.67 88888.00 2023-07-20 00:52:30.000 201 21636.46 334.36 42679.70 99999.00 2023-07-20 00:52:31.000 201 21636.49 334.38 42679.74 99999.00 2023-07-20 00:52:32.000 201 21636.52 334.41 42679.73 99999.00 2023-07-20 00:52:33.000 201 21636.51 334.43 42679.73 99999.00 2023-07-20 00:52:34.000 201 21636.46 334.43 42679.74 99999.00 2023-07-20 00:52:35.000 201 21636.40 334.44 42679.74 99999.00 2023-07-20 00:52:36.000 201 21636.40 334.46 42679.73 99999.00 2023-07-20 00:52:37.000 201 21636.41 334.51 42679.73 99999.00 2023-07-20 00:52:38.000 201 21636.39 334.56 42679.72 99999.00 2023-07-20 00:52:39.000 201 21636.34 334.60 42679.69 99999.00 2023-07-20 00:52:40.000 201 21636.31 334.61 42679.68 47838.83 2023-07-20 00:52:41.000 201 21636.30 334.59 42679.67 88888.00 2023-07-20 00:52:42.000 201 21636.28 334.54 42679.66 88888.00 2023-07-20 00:52:43.000 201 21636.29 334.46 42679.67 88888.00 2023-07-20 00:52:44.000 201 21636.31 334.46 42679.71 88888.00 2023-07-20 00:52:45.000 201 21636.29 334.49 42679.73 47838.67 2023-07-20 00:52:46.000 201 21636.24 334.50 42679.75 88888.00 2023-07-20 00:52:47.000 201 21636.20 334.54 42679.76 88888.00 2023-07-20 00:52:48.000 201 21636.16 334.54 42679.72 88888.00 2023-07-20 00:52:49.000 201 21636.13 334.50 42679.68 88888.00 2023-07-20 00:52:50.000 201 21636.11 334.50 42679.71 47838.66 2023-07-20 00:52:51.000 201 21636.08 334.53 42679.76 88888.00 2023-07-20 00:52:52.000 201 21636.04 334.59 42679.77 88888.00 2023-07-20 00:52:53.000 201 21636.00 334.64 42679.73 88888.00 2023-07-20 00:52:54.000 201 21635.97 334.64 42679.69 88888.00 2023-07-20 00:52:55.000 201 21635.96 334.60 42679.66 47838.59 2023-07-20 00:52:56.000 201 21635.99 334.59 42679.66 88888.00 2023-07-20 00:52:57.000 201 21636.03 334.60 42679.68 88888.00 2023-07-20 00:52:58.000 201 21636.05 334.61 42679.66 88888.00 2023-07-20 00:52:59.000 201 21636.04 334.60 42679.66 88888.00 2023-07-20 00:53:00.000 201 21636.03 334.59 42679.68 47838.13 2023-07-20 00:53:01.000 201 21636.04 334.59 42679.68 88888.00 2023-07-20 00:53:02.000 201 21636.09 334.60 42679.67 88888.00 2023-07-20 00:53:03.000 201 21636.11 334.61 42679.68 88888.00 2023-07-20 00:53:04.000 201 21636.09 334.61 42679.65 88888.00 2023-07-20 00:53:05.000 201 21636.11 334.61 42679.62 47838.64 2023-07-20 00:53:06.000 201 21636.14 334.65 42679.61 88888.00 2023-07-20 00:53:07.000 201 21636.13 334.71 42679.64 88888.00 2023-07-20 00:53:08.000 201 21636.11 334.73 42679.69 88888.00 2023-07-20 00:53:09.000 201 21636.10 334.74 42679.73 88888.00 2023-07-20 00:53:10.000 201 21636.12 334.77 42679.76 47838.66 2023-07-20 00:53:11.000 201 21636.15 334.75 42679.78 88888.00 2023-07-20 00:53:12.000 201 21636.17 334.71 42679.81 88888.00 2023-07-20 00:53:13.000 201 21636.18 334.68 42679.83 88888.00 2023-07-20 00:53:14.000 201 21636.17 334.68 42679.85 88888.00 2023-07-20 00:53:15.000 201 21636.15 334.64 42679.86 47838.61 2023-07-20 00:53:16.000 201 21636.15 334.62 42679.84 88888.00 2023-07-20 00:53:17.000 201 21636.16 334.64 42679.82 88888.00 2023-07-20 00:53:18.000 201 21636.12 334.70 42679.82 88888.00 2023-07-20 00:53:19.000 201 21636.04 334.78 42679.81 88888.00 2023-07-20 00:53:20.000 201 21636.03 334.85 42679.81 99999.00 2023-07-20 00:53:21.000 201 21636.05 334.86 42679.83 99999.00 2023-07-20 00:53:22.000 201 21636.03 334.83 42679.84 99999.00 2023-07-20 00:53:23.000 201 21636.02 334.80 42679.81 99999.00 2023-07-20 00:53:24.000 201 21636.03 334.83 42679.82 99999.00 2023-07-20 00:53:25.000 201 21636.06 334.86 42679.86 47838.77 2023-07-20 00:53:26.000 201 21636.09 334.84 42679.88 88888.00 2023-07-20 00:53:27.000 201 21636.10 334.77 42679.86 88888.00 2023-07-20 00:53:28.000 201 21636.09 334.71 42679.86 88888.00 2023-07-20 00:53:29.000 201 21636.06 334.71 42679.89 88888.00 2023-07-20 00:53:30.000 201 21636.06 334.71 42679.93 47838.80 2023-07-20 00:53:31.000 201 21636.09 334.69 42679.91 88888.00 2023-07-20 00:53:32.000 201 21636.10 334.68 42679.88 88888.00 2023-07-20 00:53:33.000 201 21636.12 334.72 42679.87 88888.00 2023-07-20 00:53:34.000 201 21636.15 334.76 42679.87 88888.00 2023-07-20 00:53:35.000 201 21636.17 334.77 42679.86 47838.75 2023-07-20 00:53:36.000 201 21636.17 334.75 42679.85 88888.00 2023-07-20 00:53:37.000 201 21636.18 334.73 42679.86 88888.00 2023-07-20 00:53:38.000 201 21636.19 334.75 42679.88 88888.00 2023-07-20 00:53:39.000 201 21636.19 334.78 42679.91 88888.00 2023-07-20 00:53:40.000 201 21636.17 334.79 42679.91 47838.85 2023-07-20 00:53:41.000 201 21636.18 334.74 42679.89 88888.00 2023-07-20 00:53:42.000 201 21636.21 334.67 42679.84 88888.00 2023-07-20 00:53:43.000 201 21636.23 334.67 42679.79 88888.00 2023-07-20 00:53:44.000 201 21636.27 334.71 42679.77 88888.00 2023-07-20 00:53:45.000 201 21636.35 334.77 42679.82 99999.00 2023-07-20 00:53:46.000 201 21636.40 334.83 42679.86 99999.00 2023-07-20 00:53:47.000 201 21636.41 334.83 42679.86 99999.00 2023-07-20 00:53:48.000 201 21636.38 334.74 42679.84 99999.00 2023-07-20 00:53:49.000 201 21636.30 334.68 42679.83 99999.00 2023-07-20 00:53:50.000 201 21636.24 334.69 42679.86 47839.53 2023-07-20 00:53:51.000 201 21636.22 334.74 42679.89 88888.00 2023-07-20 00:53:52.000 201 21636.20 334.81 42679.89 88888.00 2023-07-20 00:53:53.000 201 21636.19 334.87 42679.87 88888.00 2023-07-20 00:53:54.000 201 21636.20 334.89 42679.85 88888.00 2023-07-20 00:53:55.000 201 21636.21 334.88 42679.82 47838.73 2023-07-20 00:53:56.000 201 21636.19 334.85 42679.77 88888.00 2023-07-20 00:53:57.000 201 21636.17 334.84 42679.74 88888.00 2023-07-20 00:53:58.000 201 21636.17 334.87 42679.76 88888.00 2023-07-20 00:53:59.000 201 21636.19 334.91 42679.77 88888.00 2023-07-20 00:54:00.000 201 21636.21 334.92 42679.75 47838.73 2023-07-20 00:54:01.000 201 21636.22 334.90 42679.73 88888.00 2023-07-20 00:54:02.000 201 21636.23 334.91 42679.73 88888.00 2023-07-20 00:54:03.000 201 21636.22 334.96 42679.78 88888.00 2023-07-20 00:54:04.000 201 21636.21 334.96 42679.79 88888.00 2023-07-20 00:54:05.000 201 21636.22 334.93 42679.79 47838.70 2023-07-20 00:54:06.000 201 21636.21 334.91 42679.79 88888.00 2023-07-20 00:54:07.000 201 21636.24 334.88 42679.80 88888.00 2023-07-20 00:54:08.000 201 21636.29 334.83 42679.81 88888.00 2023-07-20 00:54:09.000 201 21636.34 334.84 42679.81 88888.00 2023-07-20 00:54:10.000 201 21636.34 334.89 42679.81 47838.83 2023-07-20 00:54:11.000 201 21636.31 334.90 42679.81 88888.00 2023-07-20 00:54:12.000 201 21636.30 334.88 42679.79 88888.00 2023-07-20 00:54:13.000 201 21636.30 334.89 42679.78 88888.00 2023-07-20 00:54:14.000 201 21636.28 334.93 42679.81 88888.00 2023-07-20 00:54:15.000 201 21636.29 334.95 42679.86 47838.82 2023-07-20 00:54:16.000 201 21636.33 334.91 42679.87 88888.00 2023-07-20 00:54:17.000 201 21636.36 334.85 42679.86 88888.00 2023-07-20 00:54:18.000 201 21636.35 334.81 42679.87 88888.00 2023-07-20 00:54:19.000 201 21636.32 334.81 42679.88 88888.00 2023-07-20 00:54:20.000 201 21636.32 334.84 42679.86 47838.83 2023-07-20 00:54:21.000 201 21636.33 334.85 42679.81 88888.00 2023-07-20 00:54:22.000 201 21636.33 334.85 42679.79 88888.00 2023-07-20 00:54:23.000 201 21636.35 334.87 42679.81 88888.00 2023-07-20 00:54:24.000 201 21636.36 334.93 42679.84 88888.00 2023-07-20 00:54:25.000 201 21636.36 334.95 42679.86 47838.74 2023-07-20 00:54:26.000 201 21636.37 334.93 42679.86 88888.00 2023-07-20 00:54:27.000 201 21636.35 334.88 42679.83 88888.00 2023-07-20 00:54:28.000 201 21636.33 334.86 42679.80 88888.00 2023-07-20 00:54:29.000 201 21636.34 334.87 42679.79 88888.00 2023-07-20 00:54:30.000 201 21636.36 334.88 42679.80 99999.00 2023-07-20 00:54:31.000 201 21636.38 334.86 42679.81 99999.00 2023-07-20 00:54:32.000 201 21636.35 334.85 42679.80 99999.00 2023-07-20 00:54:33.000 201 21636.32 334.86 42679.82 99999.00 2023-07-20 00:54:34.000 201 21636.31 334.88 42679.83 99999.00 2023-07-20 00:54:35.000 201 21636.31 334.92 42679.86 47838.94 2023-07-20 00:54:36.000 201 21636.32 334.94 42679.87 88888.00 2023-07-20 00:54:37.000 201 21636.35 334.92 42679.83 88888.00 2023-07-20 00:54:38.000 201 21636.35 334.91 42679.76 88888.00 2023-07-20 00:54:39.000 201 21636.33 334.94 42679.75 88888.00 2023-07-20 00:54:40.000 201 21636.33 334.96 42679.80 47838.86 2023-07-20 00:54:41.000 201 21636.33 334.96 42679.82 88888.00 2023-07-20 00:54:42.000 201 21636.30 334.95 42679.79 88888.00 2023-07-20 00:54:43.000 201 21636.30 334.95 42679.79 88888.00 2023-07-20 00:54:44.000 201 21636.31 334.96 42679.84 88888.00 2023-07-20 00:54:45.000 201 21636.29 334.99 42679.87 47838.80 2023-07-20 00:54:46.000 201 21636.23 334.97 42679.88 88888.00 2023-07-20 00:54:47.000 201 21636.19 334.94 42679.88 88888.00 2023-07-20 00:54:48.000 201 21636.19 334.98 42679.89 88888.00 2023-07-20 00:54:49.000 201 21636.22 335.06 42679.90 88888.00 2023-07-20 00:54:50.000 201 21636.23 335.11 42679.90 99999.00 2023-07-20 00:54:51.000 201 21636.22 335.09 42679.87 99999.00 2023-07-20 00:54:52.000 201 21636.22 335.08 42679.82 99999.00 2023-07-20 00:54:53.000 201 21636.23 335.13 42679.84 99999.00 2023-07-20 00:54:54.000 201 21636.22 335.14 42679.86 99999.00 2023-07-20 00:54:55.000 201 21636.21 335.12 42679.85 47838.98 2023-07-20 00:54:56.000 201 21636.24 335.12 42679.88 88888.00 2023-07-20 00:54:57.000 201 21636.26 335.12 42679.91 88888.00 2023-07-20 00:54:58.000 201 21636.25 335.09 42679.90 88888.00 2023-07-20 00:54:59.000 201 21636.20 335.09 42679.88 88888.00 2023-07-20 00:55:00.000 201 21636.17 335.13 42679.89 47838.87 2023-07-20 00:55:01.000 201 21636.18 335.15 42679.91 88888.00 2023-07-20 00:55:02.000 201 21636.18 335.12 42679.91 88888.00 2023-07-20 00:55:03.000 201 21636.15 335.09 42679.91 88888.00 2023-07-20 00:55:04.000 201 21636.13 335.11 42679.97 88888.00 2023-07-20 00:55:05.000 201 21636.12 335.16 42680.04 47838.85 2023-07-20 00:55:06.000 201 21636.12 335.21 42680.06 88888.00 2023-07-20 00:55:07.000 201 21636.10 335.24 42680.06 88888.00 2023-07-20 00:55:08.000 201 21636.08 335.23 42680.04 88888.00 2023-07-20 00:55:09.000 201 21636.09 335.21 42680.02 88888.00 2023-07-20 00:55:10.000 201 21636.08 335.21 42680.00 47838.95 2023-07-20 00:55:11.000 201 21636.03 335.22 42680.00 88888.00 2023-07-20 00:55:12.000 201 21636.02 335.22 42680.03 88888.00 2023-07-20 00:55:13.000 201 21636.06 335.20 42680.09 88888.00 2023-07-20 00:55:14.000 201 21636.07 335.17 42680.12 88888.00 2023-07-20 00:55:15.000 201 21636.04 335.16 42680.11 47838.87 2023-07-20 00:55:16.000 201 21636.03 335.17 42680.07 88888.00 2023-07-20 00:55:17.000 201 21636.04 335.20 42680.03 88888.00 2023-07-20 00:55:18.000 201 21636.03 335.24 42680.02 88888.00 2023-07-20 00:55:19.000 201 21636.00 335.27 42680.03 88888.00 2023-07-20 00:55:20.000 201 21635.97 335.27 42680.03 47838.94 2023-07-20 00:55:21.000 201 21635.95 335.25 42680.03 88888.00 2023-07-20 00:55:22.000 201 21635.93 335.27 42680.04 88888.00 2023-07-20 00:55:23.000 201 21635.90 335.31 42680.05 88888.00 2023-07-20 00:55:24.000 201 21635.90 335.31 42680.05 88888.00 2023-07-20 00:55:25.000 201 21635.89 335.29 42680.03 47838.90 2023-07-20 00:55:26.000 201 21635.89 335.27 42680.04 88888.00 2023-07-20 00:55:27.000 201 21635.92 335.29 42680.10 88888.00 2023-07-20 00:55:28.000 201 21635.92 335.32 42680.11 88888.00 2023-07-20 00:55:29.000 201 21635.89 335.33 42680.11 88888.00 2023-07-20 00:55:30.000 201 21635.90 335.33 42680.10 47838.95 2023-07-20 00:55:31.000 201 21635.93 335.31 42680.10 88888.00 2023-07-20 00:55:32.000 201 21635.94 335.30 42680.11 88888.00 2023-07-20 00:55:33.000 201 21635.93 335.32 42680.13 88888.00 2023-07-20 00:55:34.000 201 21635.89 335.35 42680.16 88888.00 2023-07-20 00:55:35.000 201 21635.83 335.34 42680.15 47838.91 2023-07-20 00:55:36.000 201 21635.79 335.31 42680.16 88888.00 2023-07-20 00:55:37.000 201 21635.80 335.33 42680.19 88888.00 2023-07-20 00:55:38.000 201 21635.79 335.38 42680.17 88888.00 2023-07-20 00:55:39.000 201 21635.76 335.39 42680.11 88888.00 2023-07-20 00:55:40.000 201 21635.76 335.35 42680.11 99999.00 2023-07-20 00:55:41.000 201 21635.78 335.34 42680.17 99999.00 2023-07-20 00:55:42.000 201 21635.79 335.40 42680.22 99999.00 2023-07-20 00:55:43.000 201 21635.79 335.42 42680.25 99999.00 2023-07-20 00:55:44.000 201 21635.76 335.41 42680.23 99999.00 2023-07-20 00:55:45.000 201 21635.77 335.44 42680.20 47839.75 2023-07-20 00:55:46.000 201 21635.82 335.51 42680.22 88888.00 2023-07-20 00:55:47.000 201 21635.85 335.54 42680.22 88888.00 2023-07-20 00:55:48.000 201 21635.85 335.56 42680.20 88888.00 2023-07-20 00:55:49.000 201 21635.84 335.57 42680.21 88888.00 2023-07-20 00:55:50.000 201 21635.82 335.60 42680.21 47838.99 2023-07-20 00:55:51.000 201 21635.81 335.62 42680.19 88888.00 2023-07-20 00:55:52.000 201 21635.82 335.61 42680.18 88888.00 2023-07-20 00:55:53.000 201 21635.84 335.55 42680.18 88888.00 2023-07-20 00:55:54.000 201 21635.83 335.49 42680.18 88888.00 2023-07-20 00:55:55.000 201 21635.82 335.46 42680.15 47838.99 2023-07-20 00:55:56.000 201 21635.83 335.47 42680.14 88888.00 2023-07-20 00:55:57.000 201 21635.82 335.47 42680.19 88888.00 2023-07-20 00:55:58.000 201 21635.79 335.44 42680.21 88888.00 2023-07-20 00:55:59.000 201 21635.78 335.44 42680.18 88888.00 2023-07-20 00:56:00.000 201 21635.77 335.47 42680.14 47839.07 2023-07-20 00:56:01.000 201 21635.76 335.50 42680.14 88888.00 2023-07-20 00:56:02.000 201 21635.80 335.52 42680.17 88888.00 2023-07-20 00:56:03.000 201 21635.85 335.51 42680.19 88888.00 2023-07-20 00:56:04.000 201 21635.88 335.50 42680.20 88888.00 2023-07-20 00:56:05.000 201 21635.87 335.54 42680.19 47839.04 2023-07-20 00:56:06.000 201 21635.86 335.57 42680.17 88888.00 2023-07-20 00:56:07.000 201 21635.90 335.54 42680.16 88888.00 2023-07-20 00:56:08.000 201 21635.94 335.49 42680.18 88888.00 2023-07-20 00:56:09.000 201 21635.93 335.49 42680.18 88888.00 2023-07-20 00:56:10.000 201 21635.91 335.50 42680.19 47839.42 2023-07-20 00:56:11.000 201 21635.95 335.50 42680.22 88888.00 2023-07-20 00:56:12.000 201 21636.00 335.51 42680.23 88888.00 2023-07-20 00:56:13.000 201 21635.99 335.52 42680.24 88888.00 2023-07-20 00:56:14.000 201 21635.97 335.49 42680.22 88888.00 2023-07-20 00:56:15.000 201 21636.00 335.45 42680.18 47838.93 2023-07-20 00:56:16.000 201 21636.03 335.44 42680.16 88888.00 2023-07-20 00:56:17.000 201 21636.04 335.43 42680.17 88888.00 2023-07-20 00:56:18.000 201 21636.02 335.42 42680.17 88888.00 2023-07-20 00:56:19.000 201 21636.02 335.40 42680.17 88888.00 2023-07-20 00:56:20.000 201 21636.07 335.39 42680.16 47838.99 2023-07-20 00:56:21.000 201 21636.09 335.38 42680.18 88888.00 2023-07-20 00:56:22.000 201 21636.06 335.37 42680.19 88888.00 2023-07-20 00:56:23.000 201 21636.02 335.35 42680.21 88888.00 2023-07-20 00:56:24.000 201 21635.98 335.35 42680.19 88888.00 2023-07-20 00:56:25.000 201 21635.94 335.40 42680.14 99999.00 2023-07-20 00:56:26.000 201 21635.92 335.47 42680.09 99999.00 2023-07-20 00:56:27.000 201 21635.94 335.48 42680.06 99999.00 2023-07-20 00:56:28.000 201 21635.99 335.43 42680.05 99999.00 2023-07-20 00:56:29.000 201 21635.99 335.39 42680.07 99999.00 2023-07-20 00:56:30.000 201 21635.94 335.40 42680.09 47838.94 2023-07-20 00:56:31.000 201 21635.89 335.44 42680.07 88888.00 2023-07-20 00:56:32.000 201 21635.89 335.47 42680.04 88888.00 2023-07-20 00:56:33.000 201 21635.91 335.48 42680.03 88888.00 2023-07-20 00:56:34.000 201 21635.91 335.46 42680.05 88888.00 2023-07-20 00:56:35.000 201 21635.92 335.42 42680.06 47839.04 2023-07-20 00:56:36.000 201 21635.97 335.41 42680.10 88888.00 2023-07-20 00:56:37.000 201 21636.00 335.47 42680.11 88888.00 2023-07-20 00:56:38.000 201 21636.00 335.51 42680.12 88888.00 2023-07-20 00:56:39.000 201 21636.00 335.45 42680.09 88888.00 2023-07-20 00:56:40.000 201 21635.98 335.34 42680.06 47838.97 2023-07-20 00:56:41.000 201 21635.96 335.31 42680.07 88888.00 2023-07-20 00:56:42.000 201 21635.95 335.34 42680.11 88888.00 2023-07-20 00:56:43.000 201 21635.94 335.34 42680.07 88888.00 2023-07-20 00:56:44.000 201 21635.93 335.34 42680.04 88888.00 2023-07-20 00:56:45.000 201 21635.96 335.37 42680.05 47839.00 2023-07-20 00:56:46.000 201 21636.05 335.39 42680.08 88888.00 2023-07-20 00:56:47.000 201 21636.10 335.41 42680.10 88888.00 2023-07-20 00:56:48.000 201 21636.08 335.42 42680.09 88888.00 2023-07-20 00:56:49.000 201 21636.04 335.41 42680.09 88888.00 2023-07-20 00:56:50.000 201 21636.04 335.39 42680.09 99999.00 2023-07-20 00:56:51.000 201 21636.08 335.40 42680.07 99999.00 2023-07-20 00:56:52.000 201 21636.13 335.43 42680.08 99999.00 2023-07-20 00:56:53.000 201 21636.17 335.44 42680.09 99999.00 2023-07-20 00:56:54.000 201 21636.17 335.40 42680.09 99999.00 2023-07-20 00:56:55.000 201 21636.14 335.36 42680.05 47839.89 2023-07-20 00:56:56.000 201 21636.11 335.36 42680.00 88888.00 2023-07-20 00:56:57.000 201 21636.08 335.38 42679.96 88888.00 2023-07-20 00:56:58.000 201 21636.07 335.40 42679.95 88888.00 2023-07-20 00:56:59.000 201 21636.10 335.40 42679.95 88888.00 2023-07-20 00:57:00.000 201 21636.12 335.38 42679.98 47838.99 2023-07-20 00:57:01.000 201 21636.08 335.37 42680.03 88888.00 2023-07-20 00:57:02.000 201 21636.06 335.41 42680.09 88888.00 2023-07-20 00:57:03.000 201 21636.05 335.45 42680.12 88888.00 2023-07-20 00:57:04.000 201 21636.06 335.45 42680.10 88888.00 2023-07-20 00:57:05.000 201 21636.07 335.43 42680.04 47838.98 2023-07-20 00:57:06.000 201 21636.09 335.40 42680.03 88888.00 2023-07-20 00:57:07.000 201 21636.10 335.36 42680.07 88888.00 2023-07-20 00:57:08.000 201 21636.11 335.37 42680.11 88888.00 2023-07-20 00:57:09.000 201 21636.08 335.40 42680.08 88888.00 2023-07-20 00:57:10.000 201 21636.06 335.39 42680.04 47838.93 2023-07-20 00:57:11.000 201 21636.06 335.35 42680.06 88888.00 2023-07-20 00:57:12.000 201 21636.04 335.33 42680.10 88888.00 2023-07-20 00:57:13.000 201 21636.01 335.35 42680.11 88888.00 2023-07-20 00:57:14.000 201 21635.98 335.37 42680.07 88888.00 2023-07-20 00:57:15.000 201 21635.99 335.33 42680.05 99999.00 2023-07-20 00:57:16.000 201 21636.01 335.26 42680.05 99999.00 2023-07-20 00:57:17.000 201 21635.98 335.23 42680.06 99999.00 2023-07-20 00:57:18.000 201 21635.94 335.26 42680.09 99999.00 2023-07-20 00:57:19.000 201 21635.94 335.33 42680.11 99999.00 2023-07-20 00:57:20.000 201 21635.96 335.37 42680.10 47838.88 2023-07-20 00:57:21.000 201 21635.98 335.35 42680.06 88888.00 2023-07-20 00:57:22.000 201 21636.00 335.33 42680.06 88888.00 2023-07-20 00:57:23.000 201 21635.97 335.33 42680.09 88888.00 2023-07-20 00:57:24.000 201 21635.94 335.30 42680.11 88888.00 2023-07-20 00:57:25.000 201 21635.92 335.28 42680.10 47838.87 2023-07-20 00:57:26.000 201 21635.93 335.30 42680.04 88888.00 2023-07-20 00:57:27.000 201 21635.93 335.34 42680.02 88888.00 2023-07-20 00:57:28.000 201 21635.89 335.35 42680.02 88888.00 2023-07-20 00:57:29.000 201 21635.84 335.34 42680.04 88888.00 2023-07-20 00:57:30.000 201 21635.88 335.33 42680.05 47838.90 2023-07-20 00:57:31.000 201 21635.94 335.35 42680.03 88888.00 2023-07-20 00:57:32.000 201 21635.94 335.35 42679.99 88888.00 2023-07-20 00:57:33.000 201 21635.91 335.33 42679.99 88888.00 2023-07-20 00:57:34.000 201 21635.90 335.31 42680.01 88888.00 2023-07-20 00:57:35.000 201 21635.90 335.30 42680.04 47838.91 2023-07-20 00:57:36.000 201 21635.89 335.27 42680.07 88888.00 2023-07-20 00:57:37.000 201 21635.85 335.25 42680.09 88888.00 2023-07-20 00:57:38.000 201 21635.82 335.25 42680.10 88888.00 2023-07-20 00:57:39.000 201 21635.86 335.28 42680.11 88888.00 2023-07-20 00:57:40.000 201 21635.90 335.33 42680.11 47839.64 2023-07-20 00:57:41.000 201 21635.89 335.38 42680.11 88888.00 2023-07-20 00:57:42.000 201 21635.86 335.41 42680.09 88888.00 2023-07-20 00:57:43.000 201 21635.85 335.42 42680.07 88888.00 2023-07-20 00:57:44.000 201 21635.85 335.45 42680.08 88888.00 2023-07-20 00:57:45.000 201 21635.83 335.48 42680.12 47838.89 2023-07-20 00:57:46.000 201 21635.80 335.50 42680.17 88888.00 2023-07-20 00:57:47.000 201 21635.79 335.50 42680.19 88888.00 2023-07-20 00:57:48.000 201 21635.76 335.49 42680.18 88888.00 2023-07-20 00:57:49.000 201 21635.73 335.48 42680.18 88888.00 2023-07-20 00:57:50.000 201 21635.76 335.46 42680.19 47838.94 2023-07-20 00:57:51.000 201 21635.78 335.44 42680.16 88888.00 2023-07-20 00:57:52.000 201 21635.74 335.43 42680.13 88888.00 2023-07-20 00:57:53.000 201 21635.71 335.44 42680.16 88888.00 2023-07-20 00:57:54.000 201 21635.73 335.48 42680.21 88888.00 2023-07-20 00:57:55.000 201 21635.78 335.50 42680.22 99999.00 2023-07-20 00:57:56.000 201 21635.76 335.48 42680.20 99999.00 2023-07-20 00:57:57.000 201 21635.71 335.46 42680.18 99999.00 2023-07-20 00:57:58.000 201 21635.69 335.47 42680.15 99999.00 2023-07-20 00:57:59.000 201 21635.67 335.48 42680.15 99999.00 2023-07-20 00:58:00.000 201 21635.62 335.44 42680.15 47838.84 2023-07-20 00:58:01.000 201 21635.58 335.39 42680.15 88888.00 2023-07-20 00:58:02.000 201 21635.59 335.41 42680.15 88888.00 2023-07-20 00:58:03.000 201 21635.60 335.44 42680.15 88888.00 2023-07-20 00:58:04.000 201 21635.59 335.40 42680.14 88888.00 2023-07-20 00:58:05.000 201 21635.56 335.40 42680.12 47839.57 2023-07-20 00:58:06.000 201 21635.53 335.46 42680.12 88888.00 2023-07-20 00:58:07.000 201 21635.53 335.48 42680.12 88888.00 2023-07-20 00:58:08.000 201 21635.51 335.46 42680.12 88888.00 2023-07-20 00:58:09.000 201 21635.50 335.48 42680.13 88888.00 2023-07-20 00:58:10.000 201 21635.48 335.50 42680.12 47838.88 2023-07-20 00:58:11.000 201 21635.46 335.50 42680.10 88888.00 2023-07-20 00:58:12.000 201 21635.50 335.51 42680.08 88888.00 2023-07-20 00:58:13.000 201 21635.55 335.51 42680.10 88888.00 2023-07-20 00:58:14.000 201 21635.52 335.51 42680.14 88888.00 2023-07-20 00:58:15.000 201 21635.47 335.56 42680.18 47838.88 2023-07-20 00:58:16.000 201 21635.49 335.65 42680.20 88888.00 2023-07-20 00:58:17.000 201 21635.55 335.68 42680.19 88888.00 2023-07-20 00:58:18.000 201 21635.59 335.63 42680.16 88888.00 2023-07-20 00:58:19.000 201 21635.59 335.59 42680.14 88888.00 2023-07-20 00:58:20.000 201 21635.58 335.56 42680.14 47838.87 2023-07-20 00:58:21.000 201 21635.60 335.56 42680.17 88888.00 2023-07-20 00:58:22.000 201 21635.63 335.60 42680.19 88888.00 2023-07-20 00:58:23.000 201 21635.58 335.63 42680.18 88888.00 2023-07-20 00:58:24.000 201 21635.54 335.63 42680.17 88888.00 2023-07-20 00:58:25.000 201 21635.57 335.59 42680.16 99999.00 2023-07-20 00:58:26.000 201 21635.60 335.57 42680.16 99999.00 2023-07-20 00:58:27.000 201 21635.64 335.58 42680.17 99999.00 2023-07-20 00:58:28.000 201 21635.67 335.60 42680.17 99999.00 2023-07-20 00:58:29.000 201 21635.68 335.60 42680.18 99999.00 2023-07-20 00:58:30.000 201 21635.68 335.58 42680.20 47838.94 2023-07-20 00:58:31.000 201 21635.67 335.58 42680.21 88888.00 2023-07-20 00:58:32.000 201 21635.63 335.60 42680.18 88888.00 2023-07-20 00:58:33.000 201 21635.59 335.63 42680.14 88888.00 2023-07-20 00:58:34.000 201 21635.58 335.64 42680.10 88888.00 2023-07-20 00:58:35.000 201 21635.58 335.61 42680.10 47838.89 2023-07-20 00:58:36.000 201 21635.59 335.59 42680.13 88888.00 2023-07-20 00:58:37.000 201 21635.61 335.58 42680.18 88888.00 2023-07-20 00:58:38.000 201 21635.62 335.55 42680.20 88888.00 2023-07-20 00:58:39.000 201 21635.64 335.55 42680.20 88888.00 2023-07-20 00:58:40.000 201 21635.67 335.64 42680.19 47839.01 2023-07-20 00:58:41.000 201 21635.62 335.72 42680.18 88888.00 2023-07-20 00:58:42.000 201 21635.55 335.73 42680.15 88888.00 2023-07-20 00:58:43.000 201 21635.50 335.73 42680.13 88888.00 2023-07-20 00:58:44.000 201 21635.48 335.72 42680.11 88888.00 2023-07-20 00:58:45.000 201 21635.50 335.71 42680.07 99999.00 2023-07-20 00:58:46.000 201 21635.56 335.71 42680.06 99999.00 2023-07-20 00:58:47.000 201 21635.59 335.69 42680.10 99999.00 2023-07-20 00:58:48.000 201 21635.54 335.69 42680.13 99999.00 2023-07-20 00:58:49.000 201 21635.49 335.73 42680.14 99999.00 2023-07-20 00:58:50.000 201 21635.48 335.75 42680.13 47838.93 2023-07-20 00:58:51.000 201 21635.51 335.75 42680.13 88888.00 2023-07-20 00:58:52.000 201 21635.55 335.77 42680.15 88888.00 2023-07-20 00:58:53.000 201 21635.59 335.81 42680.18 88888.00 2023-07-20 00:58:54.000 201 21635.62 335.82 42680.22 88888.00 2023-07-20 00:58:55.000 201 21635.63 335.80 42680.29 47838.97 2023-07-20 00:58:56.000 201 21635.60 335.82 42680.31 88888.00 2023-07-20 00:58:57.000 201 21635.54 335.83 42680.27 88888.00 2023-07-20 00:58:58.000 201 21635.52 335.82 42680.24 88888.00 2023-07-20 00:58:59.000 201 21635.53 335.79 42680.21 88888.00 2023-07-20 00:59:00.000 201 21635.54 335.76 42680.17 47838.82 2023-07-20 00:59:01.000 201 21635.56 335.77 42680.15 88888.00 2023-07-20 00:59:02.000 201 21635.56 335.78 42680.14 88888.00 2023-07-20 00:59:03.000 201 21635.49 335.76 42680.13 88888.00 2023-07-20 00:59:04.000 201 21635.44 335.74 42680.14 88888.00 2023-07-20 00:59:05.000 201 21635.49 335.72 42680.16 47838.82 2023-07-20 00:59:06.000 201 21635.61 335.69 42680.18 88888.00 2023-07-20 00:59:07.000 201 21635.68 335.66 42680.18 88888.00 2023-07-20 00:59:08.000 201 21635.64 335.67 42680.16 88888.00 2023-07-20 00:59:09.000 201 21635.58 335.68 42680.16 88888.00 2023-07-20 00:59:10.000 201 21635.58 335.68 42680.17 99999.00 2023-07-20 00:59:11.000 201 21635.61 335.69 42680.18 99999.00 2023-07-20 00:59:12.000 201 21635.60 335.69 42680.20 99999.00 2023-07-20 00:59:13.000 201 21635.55 335.67 42680.23 99999.00 2023-07-20 00:59:14.000 201 21635.52 335.67 42680.25 99999.00 2023-07-20 00:59:15.000 201 21635.53 335.69 42680.22 47838.85 2023-07-20 00:59:16.000 201 21635.57 335.70 42680.19 88888.00 2023-07-20 00:59:17.000 201 21635.60 335.71 42680.21 88888.00 2023-07-20 00:59:18.000 201 21635.64 335.73 42680.26 88888.00 2023-07-20 00:59:19.000 201 21635.69 335.71 42680.29 88888.00 2023-07-20 00:59:20.000 201 21635.69 335.69 42680.28 99999.00 2023-07-20 00:59:21.000 201 21635.64 335.68 42680.25 99999.00 2023-07-20 00:59:22.000 201 21635.59 335.67 42680.25 99999.00 2023-07-20 00:59:23.000 201 21635.61 335.69 42680.26 99999.00 2023-07-20 00:59:24.000 201 21635.66 335.73 42680.26 99999.00 2023-07-20 00:59:25.000 201 21635.67 335.74 42680.27 47838.85 2023-07-20 00:59:26.000 201 21635.63 335.72 42680.24 88888.00 2023-07-20 00:59:27.000 201 21635.60 335.70 42680.19 88888.00 2023-07-20 00:59:28.000 201 21635.60 335.65 42680.16 88888.00 2023-07-20 00:59:29.000 201 21635.58 335.62 42680.16 88888.00 2023-07-20 00:59:30.000 201 21635.55 335.65 42680.16 99999.00 2023-07-20 00:59:31.000 201 21635.55 335.68 42680.18 99999.00 2023-07-20 00:59:32.000 201 21635.57 335.66 42680.22 99999.00 2023-07-20 00:59:33.000 201 21635.54 335.67 42680.25 99999.00 2023-07-20 00:59:34.000 201 21635.47 335.71 42680.22 99999.00 2023-07-20 00:59:35.000 201 21635.42 335.71 42680.18 47839.28 2023-07-20 00:59:36.000 201 21635.43 335.69 42680.19 88888.00 2023-07-20 00:59:37.000 201 21635.44 335.67 42680.21 88888.00 2023-07-20 00:59:38.000 201 21635.43 335.63 42680.21 88888.00 2023-07-20 00:59:39.000 201 21635.40 335.59 42680.19 88888.00 2023-07-20 00:59:40.000 201 21635.36 335.59 42680.19 47838.87 2023-07-20 00:59:41.000 201 21635.35 335.61 42680.21 88888.00 2023-07-20 00:59:42.000 201 21635.36 335.62 42680.20 88888.00 2023-07-20 00:59:43.000 201 21635.40 335.62 42680.16 88888.00 2023-07-20 00:59:44.000 201 21635.45 335.64 42680.14 88888.00 2023-07-20 00:59:45.000 201 21635.43 335.67 42680.18 47838.91 2023-07-20 00:59:46.000 201 21635.37 335.67 42680.19 88888.00 2023-07-20 00:59:47.000 201 21635.35 335.66 42680.21 88888.00 2023-07-20 00:59:48.000 201 21635.35 335.66 42680.24 88888.00 2023-07-20 00:59:49.000 201 21635.33 335.67 42680.24 88888.00 2023-07-20 00:59:50.000 201 21635.31 335.69 42680.27 47838.87 2023-07-20 00:59:51.000 201 21635.34 335.71 42680.29 88888.00 2023-07-20 00:59:52.000 201 21635.40 335.70 42680.25 88888.00 2023-07-20 00:59:53.000 201 21635.43 335.64 42680.20 88888.00 2023-07-20 00:59:54.000 201 21635.44 335.63 42680.19 88888.00 2023-07-20 00:59:55.000 201 21635.44 335.68 42680.21 99999.00 2023-07-20 00:59:56.000 201 21635.42 335.73 42680.21 99999.00 2023-07-20 00:59:57.000 201 21635.36 335.73 42680.21 99999.00 2023-07-20 00:59:58.000 201 21635.36 335.74 42680.21 99999.00 2023-07-20 00:59:59.000 201 21635.41 335.71 42680.18 99999.00 2023-07-20 01:00:00.000 201 21635.44 335.63 42680.17 47838.92 2023-07-20 01:00:01.000 201 21635.47 335.59 42680.22 88888.00 2023-07-20 01:00:02.000 201 21635.51 335.63 42680.28 88888.00 2023-07-20 01:00:03.000 201 21635.47 335.67 42680.27 88888.00 2023-07-20 01:00:04.000 201 21635.41 335.65 42680.23 88888.00 2023-07-20 01:00:05.000 201 21635.39 335.60 42680.21 47838.85 2023-07-20 01:00:06.000 201 21635.41 335.57 42680.18 88888.00 2023-07-20 01:00:07.000 201 21635.46 335.55 42680.20 88888.00 2023-07-20 01:00:08.000 201 21635.51 335.57 42680.23 88888.00 2023-07-20 01:00:09.000 201 21635.52 335.63 42680.23 88888.00 2023-07-20 01:00:10.000 201 21635.50 335.65 42680.21 47838.82 2023-07-20 01:00:11.000 201 21635.45 335.64 42680.17 88888.00 2023-07-20 01:00:12.000 201 21635.43 335.69 42680.13 88888.00 2023-07-20 01:00:13.000 201 21635.45 335.76 42680.08 88888.00 2023-07-20 01:00:14.000 201 21635.49 335.74 42680.06 88888.00 2023-07-20 01:00:15.000 201 21635.51 335.68 42680.07 47838.84 2023-07-20 01:00:16.000 201 21635.53 335.63 42680.09 88888.00 2023-07-20 01:00:17.000 201 21635.57 335.61 42680.07 88888.00 2023-07-20 01:00:18.000 201 21635.59 335.59 42680.05 88888.00 2023-07-20 01:00:19.000 201 21635.58 335.58 42680.05 88888.00 2023-07-20 01:00:20.000 201 21635.56 335.60 42680.11 99999.00 2023-07-20 01:00:21.000 201 21635.56 335.63 42680.16 99999.00 2023-07-20 01:00:22.000 201 21635.56 335.64 42680.16 99999.00 2023-07-20 01:00:23.000 201 21635.57 335.63 42680.16 99999.00 2023-07-20 01:00:24.000 201 21635.59 335.65 42680.17 99999.00 2023-07-20 01:00:25.000 201 21635.61 335.69 42680.14 47838.69 2023-07-20 01:00:26.000 201 21635.60 335.69 42680.07 88888.00 2023-07-20 01:00:27.000 201 21635.60 335.65 42680.01 88888.00 2023-07-20 01:00:28.000 201 21635.65 335.59 42680.00 88888.00 2023-07-20 01:00:29.000 201 21635.72 335.58 42680.04 88888.00 2023-07-20 01:00:30.000 201 21635.75 335.62 42680.07 47838.76 2023-07-20 01:00:31.000 201 21635.72 335.63 42680.06 88888.00 2023-07-20 01:00:32.000 201 21635.70 335.64 42680.06 88888.00 2023-07-20 01:00:33.000 201 21635.69 335.65 42680.06 88888.00 2023-07-20 01:00:34.000 201 21635.69 335.64 42680.03 88888.00 2023-07-20 01:00:35.000 201 21635.68 335.62 42679.98 47838.93 2023-07-20 01:00:36.000 201 21635.65 335.63 42679.94 88888.00 2023-07-20 01:00:37.000 201 21635.65 335.63 42679.93 88888.00 2023-07-20 01:00:38.000 201 21635.65 335.58 42679.94 88888.00 2023-07-20 01:00:39.000 201 21635.65 335.53 42679.97 88888.00 2023-07-20 01:00:40.000 201 21635.63 335.50 42680.01 99999.00 2023-07-20 01:00:41.000 201 21635.63 335.47 42680.05 99999.00 2023-07-20 01:00:42.000 201 21635.65 335.48 42680.04 99999.00 2023-07-20 01:00:43.000 201 21635.64 335.51 42680.01 99999.00 2023-07-20 01:00:44.000 201 21635.65 335.52 42680.01 99999.00 2023-07-20 01:00:45.000 201 21635.71 335.49 42680.06 47838.80 2023-07-20 01:00:46.000 201 21635.75 335.45 42680.07 88888.00 2023-07-20 01:00:47.000 201 21635.74 335.46 42680.02 88888.00 2023-07-20 01:00:48.000 201 21635.69 335.50 42679.98 88888.00 2023-07-20 01:00:49.000 201 21635.67 335.50 42679.98 88888.00 2023-07-20 01:00:50.000 201 21635.66 335.49 42679.96 47838.74 2023-07-20 01:00:51.000 201 21635.63 335.46 42679.94 88888.00 2023-07-20 01:00:52.000 201 21635.62 335.44 42679.97 88888.00 2023-07-20 01:00:53.000 201 21635.68 335.43 42679.99 88888.00 2023-07-20 01:00:54.000 201 21635.76 335.40 42679.99 88888.00 2023-07-20 01:00:55.000 201 21635.80 335.37 42679.98 47838.76 2023-07-20 01:00:56.000 201 21635.80 335.35 42679.99 88888.00 2023-07-20 01:00:57.000 201 21635.79 335.37 42680.03 88888.00 2023-07-20 01:00:58.000 201 21635.77 335.39 42680.07 88888.00 2023-07-20 01:00:59.000 201 21635.74 335.39 42680.06 88888.00 2023-07-20 01:01:00.000 201 21635.70 335.40 42680.02 47838.80 2023-07-20 01:01:01.000 201 21635.70 335.43 42679.99 88888.00 2023-07-20 01:01:02.000 201 21635.74 335.48 42679.98 88888.00 2023-07-20 01:01:03.000 201 21635.75 335.48 42679.94 88888.00 2023-07-20 01:01:04.000 201 21635.72 335.45 42679.90 88888.00 2023-07-20 01:01:05.000 201 21635.69 335.41 42679.88 47838.79 2023-07-20 01:01:06.000 201 21635.72 335.39 42679.86 88888.00 2023-07-20 01:01:07.000 201 21635.73 335.40 42679.82 88888.00 2023-07-20 01:01:08.000 201 21635.69 335.37 42679.82 88888.00 2023-07-20 01:01:09.000 201 21635.70 335.32 42679.86 88888.00 2023-07-20 01:01:10.000 201 21635.74 335.32 42679.88 47838.72 2023-07-20 01:01:11.000 201 21635.70 335.35 42679.86 88888.00 2023-07-20 01:01:12.000 201 21635.68 335.36 42679.84 88888.00 2023-07-20 01:01:13.000 201 21635.74 335.34 42679.88 88888.00 2023-07-20 01:01:14.000 201 21635.82 335.31 42679.91 88888.00 2023-07-20 01:01:15.000 201 21635.87 335.29 42679.90 47838.71 2023-07-20 01:01:16.000 201 21635.90 335.30 42679.87 88888.00 2023-07-20 01:01:17.000 201 21635.91 335.27 42679.87 88888.00 2023-07-20 01:01:18.000 201 21635.92 335.22 42679.88 88888.00 2023-07-20 01:01:19.000 201 21635.94 335.20 42679.87 88888.00 2023-07-20 01:01:20.000 201 21635.97 335.24 42679.82 47838.64 2023-07-20 01:01:21.000 201 21635.98 335.28 42679.76 88888.00 2023-07-20 01:01:22.000 201 21636.00 335.29 42679.72 88888.00 2023-07-20 01:01:23.000 201 21636.03 335.28 42679.72 88888.00 2023-07-20 01:01:24.000 201 21636.09 335.25 42679.72 88888.00 2023-07-20 01:01:25.000 201 21636.13 335.22 42679.74 99999.00 2023-07-20 01:01:26.000 201 21636.14 335.22 42679.78 99999.00 2023-07-20 01:01:27.000 201 21636.16 335.23 42679.81 99999.00 2023-07-20 01:01:28.000 201 21636.17 335.20 42679.79 99999.00 2023-07-20 01:01:29.000 201 21636.14 335.15 42679.75 99999.00 2023-07-20 01:01:30.000 201 21636.08 335.12 42679.73 47838.84 2023-07-20 01:01:31.000 201 21636.08 335.12 42679.71 88888.00 2023-07-20 01:01:32.000 201 21636.13 335.12 42679.68 88888.00 2023-07-20 01:01:33.000 201 21636.18 335.15 42679.64 88888.00 2023-07-20 01:01:34.000 201 21636.17 335.18 42679.62 88888.00 2023-07-20 01:01:35.000 201 21636.12 335.17 42679.64 47838.78 2023-07-20 01:01:36.000 201 21636.08 335.15 42679.66 88888.00 2023-07-20 01:01:37.000 201 21636.07 335.13 42679.65 88888.00 2023-07-20 01:01:38.000 201 21636.07 335.12 42679.68 88888.00 2023-07-20 01:01:39.000 201 21636.05 335.11 42679.68 88888.00 2023-07-20 01:01:40.000 201 21636.04 335.08 42679.65 47838.74 2023-07-20 01:01:41.000 201 21636.06 335.05 42679.63 88888.00 2023-07-20 01:01:42.000 201 21636.09 335.05 42679.64 88888.00 2023-07-20 01:01:43.000 201 21636.08 335.09 42679.66 88888.00 2023-07-20 01:01:44.000 201 21636.04 335.12 42679.66 88888.00 2023-07-20 01:01:45.000 201 21636.00 335.10 42679.64 47838.70 2023-07-20 01:01:46.000 201 21636.01 335.09 42679.63 88888.00 2023-07-20 01:01:47.000 201 21636.04 335.10 42679.63 88888.00 2023-07-20 01:01:48.000 201 21636.03 335.08 42679.62 88888.00 2023-07-20 01:01:49.000 201 21636.03 335.06 42679.64 88888.00 2023-07-20 01:01:50.000 201 21636.09 335.07 42679.73 47838.72 2023-07-20 01:01:51.000 201 21636.13 335.09 42679.77 88888.00 2023-07-20 01:01:52.000 201 21636.14 335.11 42679.73 88888.00 2023-07-20 01:01:53.000 201 21636.10 335.12 42679.69 88888.00 2023-07-20 01:01:54.000 201 21636.09 335.14 42679.68 88888.00 2023-07-20 01:01:55.000 201 21636.12 335.13 42679.71 47838.50 2023-07-20 01:01:56.000 201 21636.16 335.13 42679.72 88888.00 2023-07-20 01:01:57.000 201 21636.17 335.13 42679.71 88888.00 2023-07-20 01:01:58.000 201 21636.16 335.13 42679.68 88888.00 2023-07-20 01:01:59.000 201 21636.14 335.15 42679.66 88888.00 2023-07-20 01:02:00.000 201 21636.14 335.18 42679.65 47838.57 2023-07-20 01:02:01.000 201 21636.16 335.14 42679.65 88888.00 2023-07-20 01:02:02.000 201 21636.17 335.07 42679.66 88888.00 2023-07-20 01:02:03.000 201 21636.15 335.06 42679.66 88888.00 2023-07-20 01:02:04.000 201 21636.13 335.04 42679.64 88888.00 2023-07-20 01:02:05.000 201 21636.14 335.02 42679.62 47838.63 2023-07-20 01:02:06.000 201 21636.17 335.07 42679.63 88888.00 2023-07-20 01:02:07.000 201 21636.20 335.13 42679.66 88888.00 2023-07-20 01:02:08.000 201 21636.19 335.10 42679.69 88888.00 2023-07-20 01:02:09.000 201 21636.12 335.06 42679.70 88888.00 2023-07-20 01:02:10.000 201 21636.06 335.05 42679.68 99999.00 2023-07-20 01:02:11.000 201 21636.06 335.03 42679.65 99999.00 2023-07-20 01:02:12.000 201 21636.12 335.01 42679.64 99999.00 2023-07-20 01:02:13.000 201 21636.14 335.03 42679.66 99999.00 2023-07-20 01:02:14.000 201 21636.08 335.08 42679.64 99999.00 2023-07-20 01:02:15.000 201 21635.99 335.10 42679.60 47838.35 2023-07-20 01:02:16.000 201 21635.97 335.10 42679.57 88888.00 2023-07-20 01:02:17.000 201 21636.02 335.08 42679.56 88888.00 2023-07-20 01:02:18.000 201 21636.08 335.05 42679.57 88888.00 2023-07-20 01:02:19.000 201 21636.13 335.06 42679.59 88888.00 2023-07-20 01:02:20.000 201 21636.17 335.09 42679.57 47838.63 2023-07-20 01:02:21.000 201 21636.16 335.10 42679.50 88888.00 2023-07-20 01:02:22.000 201 21636.12 335.10 42679.46 88888.00 2023-07-20 01:02:23.000 201 21636.09 335.11 42679.46 88888.00 2023-07-20 01:02:24.000 201 21636.09 335.12 42679.49 88888.00 2023-07-20 01:02:25.000 201 21636.08 335.14 42679.48 47838.68 2023-07-20 01:02:26.000 201 21636.08 335.17 42679.45 88888.00 2023-07-20 01:02:27.000 201 21636.10 335.17 42679.46 88888.00 2023-07-20 01:02:28.000 201 21636.10 335.11 42679.47 88888.00 2023-07-20 01:02:29.000 201 21636.04 335.07 42679.45 88888.00 2023-07-20 01:02:30.000 201 21636.00 335.09 42679.44 47838.57 2023-07-20 01:02:31.000 201 21636.05 335.12 42679.45 88888.00 2023-07-20 01:02:32.000 201 21636.11 335.10 42679.44 88888.00 2023-07-20 01:02:33.000 201 21636.11 335.07 42679.41 88888.00 2023-07-20 01:02:34.000 201 21636.07 335.05 42679.39 88888.00 2023-07-20 01:02:35.000 201 21636.03 335.05 42679.36 47838.62 2023-07-20 01:02:36.000 201 21636.01 335.05 42679.36 88888.00 2023-07-20 01:02:37.000 201 21636.02 335.04 42679.39 88888.00 2023-07-20 01:02:38.000 201 21636.06 335.03 42679.41 88888.00 2023-07-20 01:02:39.000 201 21636.07 335.02 42679.39 88888.00 2023-07-20 01:02:40.000 201 21636.05 335.03 42679.41 47838.71 2023-07-20 01:02:41.000 201 21636.09 335.01 42679.50 88888.00 2023-07-20 01:02:42.000 201 21636.15 334.99 42679.57 88888.00 2023-07-20 01:02:43.000 201 21636.15 335.00 42679.61 88888.00 2023-07-20 01:02:44.000 201 21636.11 335.02 42679.57 88888.00 2023-07-20 01:02:45.000 201 21636.07 335.03 42679.52 47838.60 2023-07-20 01:02:46.000 201 21636.06 335.06 42679.52 88888.00 2023-07-20 01:02:47.000 201 21636.07 335.09 42679.52 88888.00 2023-07-20 01:02:48.000 201 21636.09 335.07 42679.49 88888.00 2023-07-20 01:02:49.000 201 21636.11 335.00 42679.46 88888.00 2023-07-20 01:02:50.000 201 21636.09 334.99 42679.48 47838.56 2023-07-20 01:02:51.000 201 21636.05 335.02 42679.50 88888.00 2023-07-20 01:02:52.000 201 21636.06 335.02 42679.49 88888.00 2023-07-20 01:02:53.000 201 21636.10 334.99 42679.50 88888.00 2023-07-20 01:02:54.000 201 21636.15 334.99 42679.53 88888.00 2023-07-20 01:02:55.000 201 21636.19 335.00 42679.53 99999.00 2023-07-20 01:02:56.000 201 21636.23 334.99 42679.54 99999.00 2023-07-20 01:02:57.000 201 21636.23 334.98 42679.55 99999.00 2023-07-20 01:02:58.000 201 21636.23 334.96 42679.57 99999.00 2023-07-20 01:02:59.000 201 21636.25 334.94 42679.61 99999.00 2023-07-20 01:03:00.000 201 21636.27 334.92 42679.60 47838.65 2023-07-20 01:03:01.000 201 21636.24 334.94 42679.56 88888.00 2023-07-20 01:03:02.000 201 21636.20 334.98 42679.52 88888.00 2023-07-20 01:03:03.000 201 21636.18 335.02 42679.52 88888.00 2023-07-20 01:03:04.000 201 21636.17 335.05 42679.52 88888.00 2023-07-20 01:03:05.000 201 21636.16 335.06 42679.49 47838.53 2023-07-20 01:03:06.000 201 21636.17 335.05 42679.45 88888.00 2023-07-20 01:03:07.000 201 21636.18 335.00 42679.43 88888.00 2023-07-20 01:03:08.000 201 21636.15 334.95 42679.41 88888.00 2023-07-20 01:03:09.000 201 21636.14 334.96 42679.43 88888.00 2023-07-20 01:03:10.000 201 21636.15 334.98 42679.53 47838.68 2023-07-20 01:03:11.000 201 21636.16 334.97 42679.62 88888.00 2023-07-20 01:03:12.000 201 21636.15 334.94 42679.61 88888.00 2023-07-20 01:03:13.000 201 21636.15 334.94 42679.54 88888.00 2023-07-20 01:03:14.000 201 21636.15 334.94 42679.50 88888.00 2023-07-20 01:03:15.000 201 21636.16 334.92 42679.53 47838.55 2023-07-20 01:03:16.000 201 21636.18 334.89 42679.56 88888.00 2023-07-20 01:03:17.000 201 21636.22 334.88 42679.54 88888.00 2023-07-20 01:03:18.000 201 21636.25 334.88 42679.54 88888.00 2023-07-20 01:03:19.000 201 21636.26 334.92 42679.52 88888.00 2023-07-20 01:03:20.000 201 21636.23 334.93 42679.47 99999.00 2023-07-20 01:03:21.000 201 21636.18 334.89 42679.43 99999.00 2023-07-20 01:03:22.000 201 21636.16 334.85 42679.43 99999.00 2023-07-20 01:03:23.000 201 21636.19 334.86 42679.46 99999.00 2023-07-20 01:03:24.000 201 21636.21 334.88 42679.49 99999.00 2023-07-20 01:03:25.000 201 21636.19 334.89 42679.47 47838.69 2023-07-20 01:03:26.000 201 21636.16 334.89 42679.45 88888.00 2023-07-20 01:03:27.000 201 21636.14 334.90 42679.46 88888.00 2023-07-20 01:03:28.000 201 21636.14 334.91 42679.46 88888.00 2023-07-20 01:03:29.000 201 21636.19 334.92 42679.44 88888.00 2023-07-20 01:03:30.000 201 21636.22 334.90 42679.43 47838.61 2023-07-20 01:03:31.000 201 21636.22 334.84 42679.45 88888.00 2023-07-20 01:03:32.000 201 21636.19 334.78 42679.49 88888.00 2023-07-20 01:03:33.000 201 21636.18 334.76 42679.48 88888.00 2023-07-20 01:03:34.000 201 21636.18 334.75 42679.44 88888.00 2023-07-20 01:03:35.000 201 21636.21 334.75 42679.40 47838.48 2023-07-20 01:03:36.000 201 21636.30 334.83 42679.40 88888.00 2023-07-20 01:03:37.000 201 21636.36 334.89 42679.39 88888.00 2023-07-20 01:03:38.000 201 21636.37 334.88 42679.38 88888.00 2023-07-20 01:03:39.000 201 21636.35 334.85 42679.37 88888.00 2023-07-20 01:03:40.000 201 21636.33 334.85 42679.38 99999.00 2023-07-20 01:03:41.000 201 21636.28 334.84 42679.40 99999.00 2023-07-20 01:03:42.000 201 21636.25 334.79 42679.43 99999.00 2023-07-20 01:03:43.000 201 21636.25 334.76 42679.43 99999.00 2023-07-20 01:03:44.000 201 21636.25 334.80 42679.43 99999.00 2023-07-20 01:03:45.000 201 21636.23 334.85 42679.46 99999.00 2023-07-20 01:03:46.000 201 21636.21 334.88 42679.45 99999.00 2023-07-20 01:03:47.000 201 21636.18 334.86 42679.39 99999.00 2023-07-20 01:03:48.000 201 21636.19 334.80 42679.36 99999.00 2023-07-20 01:03:49.000 201 21636.23 334.79 42679.36 99999.00 2023-07-20 01:03:50.000 201 21636.22 334.84 42679.38 47839.16 2023-07-20 01:03:51.000 201 21636.19 334.88 42679.45 88888.00 2023-07-20 01:03:52.000 201 21636.24 334.85 42679.50 88888.00 2023-07-20 01:03:53.000 201 21636.28 334.81 42679.50 88888.00 2023-07-20 01:03:54.000 201 21636.28 334.82 42679.47 88888.00 2023-07-20 01:03:55.000 201 21636.30 334.81 42679.47 47838.64 2023-07-20 01:03:56.000 201 21636.37 334.81 42679.48 88888.00 2023-07-20 01:03:57.000 201 21636.40 334.83 42679.45 88888.00 2023-07-20 01:03:58.000 201 21636.39 334.81 42679.39 88888.00 2023-07-20 01:03:59.000 201 21636.36 334.79 42679.38 88888.00 2023-07-20 01:04:00.000 201 21636.39 334.80 42679.38 47838.62 2023-07-20 01:04:01.000 201 21636.45 334.85 42679.40 88888.00 2023-07-20 01:04:02.000 201 21636.48 334.88 42679.42 88888.00 2023-07-20 01:04:03.000 201 21636.47 334.87 42679.45 88888.00 2023-07-20 01:04:04.000 201 21636.48 334.85 42679.48 88888.00 2023-07-20 01:04:05.000 201 21636.51 334.81 42679.48 99999.00 2023-07-20 01:04:06.000 201 21636.48 334.77 42679.46 99999.00 2023-07-20 01:04:07.000 201 21636.44 334.75 42679.40 99999.00 2023-07-20 01:04:08.000 201 21636.44 334.71 42679.34 99999.00 2023-07-20 01:04:09.000 201 21636.45 334.70 42679.34 99999.00 2023-07-20 01:04:10.000 201 21636.46 334.74 42679.35 47838.47 2023-07-20 01:04:11.000 201 21636.47 334.78 42679.38 88888.00 2023-07-20 01:04:12.000 201 21636.44 334.77 42679.39 88888.00 2023-07-20 01:04:13.000 201 21636.42 334.75 42679.41 88888.00 2023-07-20 01:04:14.000 201 21636.43 334.80 42679.44 88888.00 2023-07-20 01:04:15.000 201 21636.45 334.84 42679.43 47838.47 2023-07-20 01:04:16.000 201 21636.45 334.80 42679.38 88888.00 2023-07-20 01:04:17.000 201 21636.48 334.76 42679.38 88888.00 2023-07-20 01:04:18.000 201 21636.53 334.76 42679.43 88888.00 2023-07-20 01:04:19.000 201 21636.56 334.76 42679.45 88888.00 2023-07-20 01:04:20.000 201 21636.52 334.73 42679.43 47838.58 2023-07-20 01:04:21.000 201 21636.45 334.72 42679.42 88888.00 2023-07-20 01:04:22.000 201 21636.42 334.71 42679.41 88888.00 2023-07-20 01:04:23.000 201 21636.44 334.69 42679.38 88888.00 2023-07-20 01:04:24.000 201 21636.48 334.68 42679.38 88888.00 2023-07-20 01:04:25.000 201 21636.50 334.71 42679.39 47838.40 2023-07-20 01:04:26.000 201 21636.47 334.72 42679.39 88888.00 2023-07-20 01:04:27.000 201 21636.42 334.72 42679.39 88888.00 2023-07-20 01:04:28.000 201 21636.41 334.73 42679.39 88888.00 2023-07-20 01:04:29.000 201 21636.44 334.74 42679.38 88888.00 2023-07-20 01:04:30.000 201 21636.49 334.71 42679.37 99999.00 2023-07-20 01:04:31.000 201 21636.52 334.64 42679.35 99999.00 2023-07-20 01:04:32.000 201 21636.49 334.61 42679.34 99999.00 2023-07-20 01:04:33.000 201 21636.45 334.66 42679.36 99999.00 2023-07-20 01:04:34.000 201 21636.46 334.77 42679.38 99999.00 2023-07-20 01:04:35.000 201 21636.46 334.82 42679.39 47838.59 2023-07-20 01:04:36.000 201 21636.41 334.79 42679.39 88888.00 2023-07-20 01:04:37.000 201 21636.38 334.74 42679.40 88888.00 2023-07-20 01:04:38.000 201 21636.37 334.72 42679.41 88888.00 2023-07-20 01:04:39.000 201 21636.37 334.72 42679.43 88888.00 2023-07-20 01:04:40.000 201 21636.38 334.76 42679.50 47838.59 2023-07-20 01:04:41.000 201 21636.35 334.82 42679.53 88888.00 2023-07-20 01:04:42.000 201 21636.31 334.83 42679.50 88888.00 2023-07-20 01:04:43.000 201 21636.29 334.83 42679.45 88888.00 2023-07-20 01:04:44.000 201 21636.31 334.83 42679.41 88888.00 2023-07-20 01:04:45.000 201 21636.32 334.81 42679.38 47838.46 2023-07-20 01:04:46.000 201 21636.32 334.77 42679.37 88888.00 2023-07-20 01:04:47.000 201 21636.31 334.77 42679.38 88888.00 2023-07-20 01:04:48.000 201 21636.30 334.78 42679.38 88888.00 2023-07-20 01:04:49.000 201 21636.31 334.81 42679.39 88888.00 2023-07-20 01:04:50.000 201 21636.32 334.82 42679.43 99999.00 2023-07-20 01:04:51.000 201 21636.32 334.80 42679.46 99999.00 2023-07-20 01:04:52.000 201 21636.31 334.80 42679.46 99999.00 2023-07-20 01:04:53.000 201 21636.32 334.82 42679.47 99999.00 2023-07-20 01:04:54.000 201 21636.33 334.84 42679.49 99999.00 2023-07-20 01:04:55.000 201 21636.30 334.84 42679.49 99999.00 2023-07-20 01:04:56.000 201 21636.25 334.82 42679.48 99999.00 2023-07-20 01:04:57.000 201 21636.24 334.82 42679.47 99999.00 2023-07-20 01:04:58.000 201 21636.24 334.85 42679.49 99999.00 2023-07-20 01:04:59.000 201 21636.24 334.84 42679.51 99999.00 2023-07-20 01:05:00.000 201 21636.25 334.78 42679.50 47838.55 2023-07-20 01:05:01.000 201 21636.29 334.74 42679.46 88888.00 2023-07-20 01:05:02.000 201 21636.32 334.75 42679.46 88888.00 2023-07-20 01:05:03.000 201 21636.32 334.77 42679.46 88888.00 2023-07-20 01:05:04.000 201 21636.26 334.80 42679.45 88888.00 2023-07-20 01:05:05.000 201 21636.19 334.80 42679.40 47838.62 2023-07-20 01:05:06.000 201 21636.16 334.81 42679.39 88888.00 2023-07-20 01:05:07.000 201 21636.19 334.87 42679.41 88888.00 2023-07-20 01:05:08.000 201 21636.24 334.89 42679.43 88888.00 2023-07-20 01:05:09.000 201 21636.26 334.90 42679.46 88888.00 2023-07-20 01:05:10.000 201 21636.23 334.93 42679.50 47838.49 2023-07-20 01:05:11.000 201 21636.19 334.92 42679.50 88888.00 2023-07-20 01:05:12.000 201 21636.21 334.89 42679.48 88888.00 2023-07-20 01:05:13.000 201 21636.23 334.88 42679.49 88888.00 2023-07-20 01:05:14.000 201 21636.22 334.86 42679.52 88888.00 2023-07-20 01:05:15.000 201 21636.19 334.84 42679.53 47838.66 2023-07-20 01:05:16.000 201 21636.18 334.85 42679.50 88888.00 2023-07-20 01:05:17.000 201 21636.16 334.88 42679.47 88888.00 2023-07-20 01:05:18.000 201 21636.15 334.90 42679.45 88888.00 2023-07-20 01:05:19.000 201 21636.16 334.90 42679.46 88888.00 2023-07-20 01:05:20.000 201 21636.16 334.89 42679.47 47838.53 2023-07-20 01:05:21.000 201 21636.15 334.90 42679.48 88888.00 2023-07-20 01:05:22.000 201 21636.14 334.93 42679.48 88888.00 2023-07-20 01:05:23.000 201 21636.15 334.99 42679.49 88888.00 2023-07-20 01:05:24.000 201 21636.19 335.05 42679.50 88888.00 2023-07-20 01:05:25.000 201 21636.20 335.06 42679.50 47838.47 2023-07-20 01:05:26.000 201 21636.18 335.03 42679.48 88888.00 2023-07-20 01:05:27.000 201 21636.20 335.02 42679.50 88888.00 2023-07-20 01:05:28.000 201 21636.28 335.02 42679.51 88888.00 2023-07-20 01:05:29.000 201 21636.32 335.02 42679.53 88888.00 2023-07-20 01:05:30.000 201 21636.25 334.98 42679.57 47838.64 2023-07-20 01:05:31.000 201 21636.17 334.96 42679.59 88888.00 2023-07-20 01:05:32.000 201 21636.15 334.94 42679.57 88888.00 2023-07-20 01:05:33.000 201 21636.14 334.89 42679.56 88888.00 2023-07-20 01:05:34.000 201 21636.13 334.86 42679.57 88888.00 2023-07-20 01:05:35.000 201 21636.15 334.88 42679.58 99999.00 2023-07-20 01:05:36.000 201 21636.18 334.92 42679.56 99999.00 2023-07-20 01:05:37.000 201 21636.18 334.96 42679.55 99999.00 2023-07-20 01:05:38.000 201 21636.13 334.97 42679.58 99999.00 2023-07-20 01:05:39.000 201 21636.05 334.95 42679.64 99999.00 2023-07-20 01:05:40.000 201 21635.99 334.94 42679.67 99999.00 2023-07-20 01:05:41.000 201 21635.99 334.94 42679.67 99999.00 2023-07-20 01:05:42.000 201 21636.05 334.96 42679.68 99999.00 2023-07-20 01:05:43.000 201 21636.11 334.96 42679.68 99999.00 2023-07-20 01:05:44.000 201 21636.12 334.95 42679.68 99999.00 2023-07-20 01:05:45.000 201 21636.13 334.96 42679.69 47838.68 2023-07-20 01:05:46.000 201 21636.13 335.01 42679.69 88888.00 2023-07-20 01:05:47.000 201 21636.09 335.03 42679.66 88888.00 2023-07-20 01:05:48.000 201 21636.04 335.03 42679.66 88888.00 2023-07-20 01:05:49.000 201 21636.02 335.02 42679.70 88888.00 2023-07-20 01:05:50.000 201 21636.01 335.02 42679.74 47838.56 2023-07-20 01:05:51.000 201 21636.01 335.08 42679.73 88888.00 2023-07-20 01:05:52.000 201 21636.03 335.13 42679.71 88888.00 2023-07-20 01:05:53.000 201 21636.05 335.12 42679.72 88888.00 2023-07-20 01:05:54.000 201 21636.06 335.11 42679.72 88888.00 2023-07-20 01:05:55.000 201 21636.08 335.12 42679.70 47838.53 2023-07-20 01:05:56.000 201 21636.09 335.14 42679.68 88888.00 2023-07-20 01:05:57.000 201 21636.07 335.14 42679.67 88888.00 2023-07-20 01:05:58.000 201 21636.07 335.11 42679.68 88888.00 2023-07-20 01:05:59.000 201 21636.09 335.09 42679.69 88888.00 2023-07-20 01:06:00.000 201 21636.11 335.09 42679.72 47838.67 2023-07-20 01:06:01.000 201 21636.16 335.10 42679.75 88888.00 2023-07-20 01:06:02.000 201 21636.21 335.13 42679.75 88888.00 2023-07-20 01:06:03.000 201 21636.19 335.13 42679.73 88888.00 2023-07-20 01:06:04.000 201 21636.15 335.13 42679.73 88888.00 2023-07-20 01:06:05.000 201 21636.13 335.12 42679.74 47838.69 2023-07-20 01:06:06.000 201 21636.13 335.12 42679.73 88888.00 2023-07-20 01:06:07.000 201 21636.15 335.11 42679.71 88888.00 2023-07-20 01:06:08.000 201 21636.20 335.10 42679.70 88888.00 2023-07-20 01:06:09.000 201 21636.26 335.09 42679.71 88888.00 2023-07-20 01:06:10.000 201 21636.27 335.08 42679.73 47838.76 2023-07-20 01:06:11.000 201 21636.25 335.06 42679.73 88888.00 2023-07-20 01:06:12.000 201 21636.21 335.06 42679.74 88888.00 2023-07-20 01:06:13.000 201 21636.18 335.11 42679.74 88888.00 2023-07-20 01:06:14.000 201 21636.18 335.17 42679.74 88888.00 2023-07-20 01:06:15.000 201 21636.22 335.19 42679.79 47838.64 2023-07-20 01:06:16.000 201 21636.22 335.16 42679.82 88888.00 2023-07-20 01:06:17.000 201 21636.19 335.16 42679.83 88888.00 2023-07-20 01:06:18.000 201 21636.16 335.20 42679.85 88888.00 2023-07-20 01:06:19.000 201 21636.14 335.23 42679.89 88888.00 2023-07-20 01:06:20.000 201 21636.16 335.20 42679.89 47838.75 2023-07-20 01:06:21.000 201 21636.21 335.16 42679.90 88888.00 2023-07-20 01:06:22.000 201 21636.23 335.17 42679.92 88888.00 2023-07-20 01:06:23.000 201 21636.18 335.20 42679.90 88888.00 2023-07-20 01:06:24.000 201 21636.10 335.21 42679.85 88888.00 2023-07-20 01:06:25.000 201 21636.06 335.21 42679.81 99999.00 2023-07-20 01:06:26.000 201 21636.08 335.21 42679.82 99999.00 2023-07-20 01:06:27.000 201 21636.07 335.20 42679.84 99999.00 2023-07-20 01:06:28.000 201 21636.00 335.18 42679.84 99999.00 2023-07-20 01:06:29.000 201 21635.94 335.20 42679.83 99999.00 2023-07-20 01:06:30.000 201 21636.01 335.21 42679.83 47838.73 2023-07-20 01:06:31.000 201 21636.13 335.21 42679.82 88888.00 2023-07-20 01:06:32.000 201 21636.15 335.24 42679.80 88888.00 2023-07-20 01:06:33.000 201 21636.10 335.25 42679.77 88888.00 2023-07-20 01:06:34.000 201 21636.08 335.24 42679.78 88888.00 2023-07-20 01:06:35.000 201 21636.09 335.24 42679.81 47838.73 2023-07-20 01:06:36.000 201 21636.09 335.25 42679.84 88888.00 2023-07-20 01:06:37.000 201 21636.04 335.24 42679.87 88888.00 2023-07-20 01:06:38.000 201 21636.03 335.21 42679.91 88888.00 2023-07-20 01:06:39.000 201 21636.07 335.16 42679.90 88888.00 2023-07-20 01:06:40.000 201 21636.09 335.12 42679.85 47838.65 2023-07-20 01:06:41.000 201 21636.09 335.11 42679.82 88888.00 2023-07-20 01:06:42.000 201 21636.11 335.13 42679.83 88888.00 2023-07-20 01:06:43.000 201 21636.11 335.14 42679.82 88888.00 2023-07-20 01:06:44.000 201 21636.08 335.13 42679.78 88888.00 2023-07-20 01:06:45.000 201 21636.06 335.11 42679.74 99999.00 2023-07-20 01:06:46.000 201 21636.05 335.08 42679.74 99999.00 2023-07-20 01:06:47.000 201 21636.03 335.07 42679.81 99999.00 2023-07-20 01:06:48.000 201 21636.01 335.09 42679.87 99999.00 2023-07-20 01:06:49.000 201 21636.02 335.14 42679.89 99999.00 2023-07-20 01:06:50.000 201 21636.08 335.17 42679.89 47838.78 2023-07-20 01:06:51.000 201 21636.12 335.15 42679.89 88888.00 2023-07-20 01:06:52.000 201 21636.10 335.13 42679.90 88888.00 2023-07-20 01:06:53.000 201 21636.03 335.13 42679.90 88888.00 2023-07-20 01:06:54.000 201 21636.00 335.11 42679.91 88888.00 2023-07-20 01:06:55.000 201 21636.01 335.10 42679.90 47838.78 2023-07-20 01:06:56.000 201 21636.03 335.13 42679.90 88888.00 2023-07-20 01:06:57.000 201 21636.05 335.14 42679.92 88888.00 2023-07-20 01:06:58.000 201 21636.07 335.13 42679.94 88888.00 2023-07-20 01:06:59.000 201 21636.08 335.15 42679.94 88888.00 2023-07-20 01:07:00.000 201 21636.07 335.19 42679.93 47838.87 2023-07-20 01:07:01.000 201 21636.08 335.20 42679.93 88888.00 2023-07-20 01:07:02.000 201 21636.08 335.21 42679.93 88888.00 2023-07-20 01:07:03.000 201 21636.08 335.25 42679.92 88888.00 2023-07-20 01:07:04.000 201 21636.08 335.30 42679.93 88888.00 2023-07-20 01:07:05.000 201 21636.04 335.31 42679.92 47838.80 2023-07-20 01:07:06.000 201 21636.02 335.29 42679.92 88888.00 2023-07-20 01:07:07.000 201 21636.04 335.27 42679.96 88888.00 2023-07-20 01:07:08.000 201 21636.04 335.27 42680.00 88888.00 2023-07-20 01:07:09.000 201 21636.06 335.27 42680.04 88888.00 2023-07-20 01:07:10.000 201 21636.10 335.31 42680.08 47838.74 2023-07-20 01:07:11.000 201 21636.13 335.38 42680.07 88888.00 2023-07-20 01:07:12.000 201 21636.12 335.40 42680.02 88888.00 2023-07-20 01:07:13.000 201 21636.10 335.34 42680.00 88888.00 2023-07-20 01:07:14.000 201 21636.09 335.28 42680.00 88888.00 2023-07-20 01:07:15.000 201 21636.09 335.28 42680.04 47838.84 2023-07-20 01:07:16.000 201 21636.10 335.28 42680.05 88888.00 2023-07-20 01:07:17.000 201 21636.10 335.24 42680.02 88888.00 2023-07-20 01:07:18.000 201 21636.11 335.19 42680.00 88888.00 2023-07-20 01:07:19.000 201 21636.11 335.18 42680.02 88888.00 2023-07-20 01:07:20.000 201 21636.10 335.21 42680.04 47838.75 2023-07-20 01:07:21.000 201 21636.06 335.25 42680.06 88888.00 2023-07-20 01:07:22.000 201 21636.06 335.26 42680.06 88888.00 2023-07-20 01:07:23.000 201 21636.10 335.23 42680.01 88888.00 2023-07-20 01:07:24.000 201 21636.15 335.22 42679.98 88888.00 2023-07-20 01:07:25.000 201 21636.15 335.21 42679.98 47838.78 2023-07-20 01:07:26.000 201 21636.09 335.19 42679.97 88888.00 2023-07-20 01:07:27.000 201 21636.06 335.21 42679.95 88888.00 2023-07-20 01:07:28.000 201 21636.09 335.26 42679.95 88888.00 2023-07-20 01:07:29.000 201 21636.13 335.29 42679.96 88888.00 2023-07-20 01:07:30.000 201 21636.12 335.29 42679.92 99999.00 2023-07-20 01:07:31.000 201 21636.10 335.27 42679.89 99999.00 2023-07-20 01:07:32.000 201 21636.14 335.25 42679.93 99999.00 2023-07-20 01:07:33.000 201 21636.16 335.23 42679.95 99999.00 2023-07-20 01:07:34.000 201 21636.12 335.24 42679.94 99999.00 2023-07-20 01:07:35.000 201 21636.10 335.26 42679.94 99999.00 2023-07-20 01:07:36.000 201 21636.10 335.31 42679.97 99999.00 2023-07-20 01:07:37.000 201 21636.08 335.35 42680.02 99999.00 2023-07-20 01:07:38.000 201 21636.08 335.35 42680.03 99999.00 2023-07-20 01:07:39.000 201 21636.09 335.33 42680.01 99999.00 2023-07-20 01:07:40.000 201 21636.07 335.32 42679.98 47839.67 2023-07-20 01:07:41.000 201 21636.03 335.31 42679.99 88888.00 2023-07-20 01:07:42.000 201 21635.99 335.33 42680.00 88888.00 2023-07-20 01:07:43.000 201 21635.98 335.35 42680.00 88888.00 2023-07-20 01:07:44.000 201 21636.01 335.32 42679.99 88888.00 2023-07-20 01:07:45.000 201 21636.06 335.30 42679.97 47838.77 2023-07-20 01:07:46.000 201 21636.09 335.33 42679.96 88888.00 2023-07-20 01:07:47.000 201 21636.08 335.38 42679.98 88888.00 2023-07-20 01:07:48.000 201 21636.08 335.39 42680.00 88888.00 2023-07-20 01:07:49.000 201 21636.09 335.42 42680.01 88888.00 2023-07-20 01:07:50.000 201 21636.10 335.43 42680.02 47838.85 2023-07-20 01:07:51.000 201 21636.10 335.41 42680.02 88888.00 2023-07-20 01:07:52.000 201 21636.06 335.39 42680.03 88888.00 2023-07-20 01:07:53.000 201 21636.00 335.41 42680.03 88888.00 2023-07-20 01:07:54.000 201 21636.00 335.45 42680.02 88888.00 2023-07-20 01:07:55.000 201 21636.06 335.45 42680.02 99999.00 2023-07-20 01:07:56.000 201 21636.10 335.42 42680.04 99999.00 2023-07-20 01:07:57.000 201 21636.15 335.43 42680.07 99999.00 2023-07-20 01:07:58.000 201 21636.23 335.49 42680.08 99999.00 2023-07-20 01:07:59.000 201 21636.28 335.53 42680.05 99999.00 2023-07-20 01:08:00.000 201 21636.24 335.50 42680.02 47839.01 2023-07-20 01:08:01.000 201 21636.19 335.43 42680.00 88888.00 2023-07-20 01:08:02.000 201 21636.21 335.43 42680.01 88888.00 2023-07-20 01:08:03.000 201 21636.19 335.45 42680.00 88888.00 2023-07-20 01:08:04.000 201 21636.16 335.48 42679.99 88888.00 2023-07-20 01:08:05.000 201 21636.16 335.51 42680.03 47838.91 2023-07-20 01:08:06.000 201 21636.15 335.50 42680.07 88888.00 2023-07-20 01:08:07.000 201 21636.14 335.46 42680.06 88888.00 2023-07-20 01:08:08.000 201 21636.15 335.46 42679.99 88888.00 2023-07-20 01:08:09.000 201 21636.15 335.51 42679.92 88888.00 2023-07-20 01:08:10.000 201 21636.13 335.55 42679.90 47838.87 2023-07-20 01:08:11.000 201 21636.10 335.57 42679.94 88888.00 2023-07-20 01:08:12.000 201 21636.11 335.54 42679.99 88888.00 2023-07-20 01:08:13.000 201 21636.12 335.49 42680.00 88888.00 2023-07-20 01:08:14.000 201 21636.14 335.47 42680.02 88888.00 2023-07-20 01:08:15.000 201 21636.13 335.49 42680.06 99999.00 2023-07-20 01:08:16.000 201 21636.10 335.47 42680.09 99999.00 2023-07-20 01:08:17.000 201 21636.10 335.44 42680.11 99999.00 2023-07-20 01:08:18.000 201 21636.19 335.44 42680.10 99999.00 2023-07-20 01:08:19.000 201 21636.25 335.45 42680.09 99999.00 2023-07-20 01:08:20.000 201 21636.19 335.46 42680.07 99999.00 2023-07-20 01:08:21.000 201 21636.16 335.47 42680.08 99999.00 2023-07-20 01:08:22.000 201 21636.19 335.46 42680.11 99999.00 2023-07-20 01:08:23.000 201 21636.23 335.44 42680.11 99999.00 2023-07-20 01:08:24.000 201 21636.26 335.45 42680.07 99999.00 2023-07-20 01:08:25.000 201 21636.28 335.47 42680.03 47839.75 2023-07-20 01:08:26.000 201 21636.29 335.49 42680.00 88888.00 2023-07-20 01:08:27.000 201 21636.29 335.53 42679.99 88888.00 2023-07-20 01:08:28.000 201 21636.31 335.56 42680.01 88888.00 2023-07-20 01:08:29.000 201 21636.31 335.55 42680.02 88888.00 2023-07-20 01:08:30.000 201 21636.28 335.51 42680.02 47838.89 2023-07-20 01:08:31.000 201 21636.27 335.50 42680.04 88888.00 2023-07-20 01:08:32.000 201 21636.28 335.51 42680.07 88888.00 2023-07-20 01:08:33.000 201 21636.29 335.54 42680.07 88888.00 2023-07-20 01:08:34.000 201 21636.29 335.56 42680.04 88888.00 2023-07-20 01:08:35.000 201 21636.28 335.57 42680.02 47838.98 2023-07-20 01:08:36.000 201 21636.27 335.58 42679.99 88888.00 2023-07-20 01:08:37.000 201 21636.27 335.59 42679.98 88888.00 2023-07-20 01:08:38.000 201 21636.31 335.57 42680.02 88888.00 2023-07-20 01:08:39.000 201 21636.32 335.56 42680.07 88888.00 2023-07-20 01:08:40.000 201 21636.29 335.57 42680.10 47838.97 2023-07-20 01:08:41.000 201 21636.24 335.57 42680.06 88888.00 2023-07-20 01:08:42.000 201 21636.18 335.56 42679.99 88888.00 2023-07-20 01:08:43.000 201 21636.13 335.56 42679.96 88888.00 2023-07-20 01:08:44.000 201 21636.10 335.59 42679.94 88888.00 2023-07-20 01:08:45.000 201 21636.11 335.61 42679.97 47838.85 2023-07-20 01:08:46.000 201 21636.15 335.59 42680.00 88888.00 2023-07-20 01:08:47.000 201 21636.20 335.55 42680.02 88888.00 2023-07-20 01:08:48.000 201 21636.22 335.54 42680.07 88888.00 2023-07-20 01:08:49.000 201 21636.22 335.55 42680.09 88888.00 2023-07-20 01:08:50.000 201 21636.19 335.55 42680.07 47838.97 2023-07-20 01:08:51.000 201 21636.21 335.55 42680.06 88888.00 2023-07-20 01:08:52.000 201 21636.26 335.54 42680.07 88888.00 2023-07-20 01:08:53.000 201 21636.27 335.50 42680.09 88888.00 2023-07-20 01:08:54.000 201 21636.24 335.48 42680.10 88888.00 2023-07-20 01:08:55.000 201 21636.24 335.46 42680.11 47838.90 2023-07-20 01:08:56.000 201 21636.26 335.46 42680.11 88888.00 2023-07-20 01:08:57.000 201 21636.26 335.49 42680.12 88888.00 2023-07-20 01:08:58.000 201 21636.26 335.53 42680.12 88888.00 2023-07-20 01:08:59.000 201 21636.26 335.53 42680.09 88888.00 2023-07-20 01:09:00.000 201 21636.26 335.52 42680.07 47838.96 2023-07-20 01:09:01.000 201 21636.26 335.58 42680.08 88888.00 2023-07-20 01:09:02.000 201 21636.22 335.63 42680.04 88888.00 2023-07-20 01:09:03.000 201 21636.21 335.65 42679.99 88888.00 2023-07-20 01:09:04.000 201 21636.24 335.65 42680.02 88888.00 2023-07-20 01:09:05.000 201 21636.26 335.64 42680.09 47838.94 2023-07-20 01:09:06.000 201 21636.26 335.61 42680.13 88888.00 2023-07-20 01:09:07.000 201 21636.24 335.57 42680.11 88888.00 2023-07-20 01:09:08.000 201 21636.24 335.55 42680.07 88888.00 2023-07-20 01:09:09.000 201 21636.27 335.54 42680.07 88888.00 2023-07-20 01:09:10.000 201 21636.29 335.50 42680.09 47839.95 2023-07-20 01:09:11.000 201 21636.28 335.46 42680.09 88888.00 2023-07-20 01:09:12.000 201 21636.29 335.43 42680.06 88888.00 2023-07-20 01:09:13.000 201 21636.28 335.41 42680.07 88888.00 2023-07-20 01:09:14.000 201 21636.24 335.40 42680.11 88888.00 2023-07-20 01:09:15.000 201 21636.25 335.44 42680.14 47839.04 2023-07-20 01:09:16.000 201 21636.29 335.50 42680.12 88888.00 2023-07-20 01:09:17.000 201 21636.31 335.51 42680.06 88888.00 2023-07-20 01:09:18.000 201 21636.29 335.48 42680.02 88888.00 2023-07-20 01:09:19.000 201 21636.28 335.52 42680.04 88888.00 2023-07-20 01:09:20.000 201 21636.30 335.58 42680.06 47839.01 2023-07-20 01:09:21.000 201 21636.32 335.61 42680.06 88888.00 2023-07-20 01:09:22.000 201 21636.31 335.61 42680.07 88888.00 2023-07-20 01:09:23.000 201 21636.31 335.56 42680.11 88888.00 2023-07-20 01:09:24.000 201 21636.33 335.54 42680.11 88888.00 2023-07-20 01:09:25.000 201 21636.34 335.55 42680.09 47838.94 2023-07-20 01:09:26.000 201 21636.31 335.55 42680.05 88888.00 2023-07-20 01:09:27.000 201 21636.29 335.50 42680.06 88888.00 2023-07-20 01:09:28.000 201 21636.34 335.50 42680.07 88888.00 2023-07-20 01:09:29.000 201 21636.39 335.55 42680.09 88888.00 2023-07-20 01:09:30.000 201 21636.40 335.59 42680.09 47839.02 2023-07-20 01:09:31.000 201 21636.36 335.59 42680.09 88888.00 2023-07-20 01:09:32.000 201 21636.31 335.58 42680.07 88888.00 2023-07-20 01:09:33.000 201 21636.30 335.57 42680.06 88888.00 2023-07-20 01:09:34.000 201 21636.31 335.56 42680.05 88888.00 2023-07-20 01:09:35.000 201 21636.32 335.54 42680.05 47838.91 2023-07-20 01:09:36.000 201 21636.31 335.50 42680.05 88888.00 2023-07-20 01:09:37.000 201 21636.29 335.46 42680.05 88888.00 2023-07-20 01:09:38.000 201 21636.25 335.45 42680.05 88888.00 2023-07-20 01:09:39.000 201 21636.22 335.43 42680.03 88888.00 2023-07-20 01:09:40.000 201 21636.22 335.40 42680.03 47839.00 2023-07-20 01:09:41.000 201 21636.23 335.39 42680.07 88888.00 2023-07-20 01:09:42.000 201 21636.24 335.40 42680.09 88888.00 2023-07-20 01:09:43.000 201 21636.25 335.45 42680.08 88888.00 2023-07-20 01:09:44.000 201 21636.27 335.48 42680.07 88888.00 2023-07-20 01:09:45.000 201 21636.28 335.45 42680.09 47838.99 2023-07-20 01:09:46.000 201 21636.26 335.44 42680.11 88888.00 2023-07-20 01:09:47.000 201 21636.24 335.44 42680.09 88888.00 2023-07-20 01:09:48.000 201 21636.23 335.44 42680.07 88888.00 2023-07-20 01:09:49.000 201 21636.23 335.44 42680.09 88888.00 2023-07-20 01:09:50.000 201 21636.24 335.48 42680.12 47838.96 2023-07-20 01:09:51.000 201 21636.22 335.51 42680.14 88888.00 2023-07-20 01:09:52.000 201 21636.19 335.49 42680.09 88888.00 2023-07-20 01:09:53.000 201 21636.17 335.45 42680.07 88888.00 2023-07-20 01:09:54.000 201 21636.17 335.48 42680.11 88888.00 2023-07-20 01:09:55.000 201 21636.17 335.54 42680.14 47839.12 2023-07-20 01:09:56.000 201 21636.17 335.56 42680.14 88888.00 2023-07-20 01:09:57.000 201 21636.21 335.52 42680.15 88888.00 2023-07-20 01:09:58.000 201 21636.25 335.49 42680.18 88888.00 2023-07-20 01:09:59.000 201 21636.23 335.51 42680.18 88888.00 2023-07-20 01:10:00.000 201 21636.19 335.54 42680.13 47838.86 2023-07-20 01:10:01.000 201 21636.17 335.54 42680.10 88888.00 2023-07-20 01:10:02.000 201 21636.16 335.54 42680.07 88888.00 2023-07-20 01:10:03.000 201 21636.15 335.57 42680.06 88888.00 2023-07-20 01:10:04.000 201 21636.15 335.57 42680.08 88888.00 2023-07-20 01:10:05.000 201 21636.14 335.52 42680.09 47838.95 2023-07-20 01:10:06.000 201 21636.16 335.51 42680.08 88888.00 2023-07-20 01:10:07.000 201 21636.17 335.53 42680.07 88888.00 2023-07-20 01:10:08.000 201 21636.15 335.57 42680.09 88888.00 2023-07-20 01:10:09.000 201 21636.12 335.58 42680.15 88888.00 2023-07-20 01:10:10.000 201 21636.15 335.57 42680.18 47838.92 2023-07-20 01:10:11.000 201 21636.20 335.58 42680.14 88888.00 2023-07-20 01:10:12.000 201 21636.19 335.61 42680.09 88888.00 2023-07-20 01:10:13.000 201 21636.14 335.62 42680.07 88888.00 2023-07-20 01:10:14.000 201 21636.11 335.60 42680.07 88888.00 2023-07-20 01:10:15.000 201 21636.12 335.60 42680.09 47839.01 2023-07-20 01:10:16.000 201 21636.12 335.62 42680.11 88888.00 2023-07-20 01:10:17.000 201 21636.11 335.62 42680.09 88888.00 2023-07-20 01:10:18.000 201 21636.16 335.62 42680.09 88888.00 2023-07-20 01:10:19.000 201 21636.21 335.61 42680.10 88888.00 2023-07-20 01:10:20.000 201 21636.19 335.62 42680.06 47838.99 2023-07-20 01:10:21.000 201 21636.16 335.60 42680.01 88888.00 2023-07-20 01:10:22.000 201 21636.17 335.59 42680.00 88888.00 2023-07-20 01:10:23.000 201 21636.22 335.60 42680.01 88888.00 2023-07-20 01:10:24.000 201 21636.26 335.59 42680.00 88888.00 2023-07-20 01:10:25.000 201 21636.27 335.56 42679.96 47839.09 2023-07-20 01:10:26.000 201 21636.26 335.56 42679.91 88888.00 2023-07-20 01:10:27.000 201 21636.26 335.59 42679.91 88888.00 2023-07-20 01:10:28.000 201 21636.31 335.62 42679.96 88888.00 2023-07-20 01:10:29.000 201 21636.37 335.60 42679.99 88888.00 2023-07-20 01:10:30.000 201 21636.40 335.55 42679.98 47838.90 2023-07-20 01:10:31.000 201 21636.40 335.52 42679.97 88888.00 2023-07-20 01:10:32.000 201 21636.37 335.55 42679.97 88888.00 2023-07-20 01:10:33.000 201 21636.38 335.60 42679.98 88888.00 2023-07-20 01:10:34.000 201 21636.44 335.64 42680.00 88888.00 2023-07-20 01:10:35.000 201 21636.44 335.68 42679.99 47839.01 2023-07-20 01:10:36.000 201 21636.37 335.69 42679.97 88888.00 2023-07-20 01:10:37.000 201 21636.28 335.69 42679.96 88888.00 2023-07-20 01:10:38.000 201 21636.23 335.70 42679.98 88888.00 2023-07-20 01:10:39.000 201 21636.24 335.71 42680.02 88888.00 2023-07-20 01:10:40.000 201 21636.26 335.66 42679.99 47838.74 2023-07-20 01:10:41.000 201 21636.25 335.62 42679.92 88888.00 2023-07-20 01:10:42.000 201 21636.27 335.61 42679.89 88888.00 2023-07-20 01:10:43.000 201 21636.30 335.58 42679.90 88888.00 2023-07-20 01:10:44.000 201 21636.28 335.52 42679.96 88888.00 2023-07-20 01:10:45.000 201 21636.27 335.50 42680.02 47839.05 2023-07-20 01:10:46.000 201 21636.29 335.54 42680.08 88888.00 2023-07-20 01:10:47.000 201 21636.29 335.58 42680.11 88888.00 2023-07-20 01:10:48.000 201 21636.28 335.62 42680.10 88888.00 2023-07-20 01:10:49.000 201 21636.28 335.63 42680.06 88888.00 2023-07-20 01:10:50.000 201 21636.26 335.59 42680.06 47838.95 2023-07-20 01:10:51.000 201 21636.26 335.55 42680.09 88888.00 2023-07-20 01:10:52.000 201 21636.32 335.54 42680.11 88888.00 2023-07-20 01:10:53.000 201 21636.36 335.54 42680.09 88888.00 2023-07-20 01:10:54.000 201 21636.33 335.52 42680.06 88888.00 2023-07-20 01:10:55.000 201 21636.28 335.52 42680.04 47838.99 2023-07-20 01:10:56.000 201 21636.24 335.55 42680.04 88888.00 2023-07-20 01:10:57.000 201 21636.24 335.55 42680.05 88888.00 2023-07-20 01:10:58.000 201 21636.28 335.54 42680.04 88888.00 2023-07-20 01:10:59.000 201 21636.34 335.54 42680.03 88888.00 2023-07-20 01:11:00.000 201 21636.37 335.56 42680.02 99999.00 2023-07-20 01:11:01.000 201 21636.33 335.54 42680.02 99999.00 2023-07-20 01:11:02.000 201 21636.29 335.47 42680.02 99999.00 2023-07-20 01:11:03.000 201 21636.29 335.45 42680.04 99999.00 2023-07-20 01:11:04.000 201 21636.27 335.50 42680.08 99999.00 2023-07-20 01:11:05.000 201 21636.23 335.53 42680.06 47838.95 2023-07-20 01:11:06.000 201 21636.25 335.53 42680.00 88888.00 2023-07-20 01:11:07.000 201 21636.27 335.55 42679.96 88888.00 2023-07-20 01:11:08.000 201 21636.25 335.53 42679.98 88888.00 2023-07-20 01:11:09.000 201 21636.27 335.49 42679.98 88888.00 2023-07-20 01:11:10.000 201 21636.31 335.48 42680.00 47838.95 2023-07-20 01:11:11.000 201 21636.29 335.49 42680.04 88888.00 2023-07-20 01:11:12.000 201 21636.23 335.49 42680.06 88888.00 2023-07-20 01:11:13.000 201 21636.22 335.47 42680.00 88888.00 2023-07-20 01:11:14.000 201 21636.28 335.46 42679.95 88888.00 2023-07-20 01:11:15.000 201 21636.32 335.48 42679.96 47838.95 2023-07-20 01:11:16.000 201 21636.34 335.52 42679.98 88888.00 2023-07-20 01:11:17.000 201 21636.32 335.55 42679.98 88888.00 2023-07-20 01:11:18.000 201 21636.27 335.54 42679.98 88888.00 2023-07-20 01:11:19.000 201 21636.24 335.49 42679.96 88888.00 2023-07-20 01:11:20.000 201 21636.23 335.43 42679.94 47838.86 2023-07-20 01:11:21.000 201 21636.22 335.42 42679.93 88888.00 2023-07-20 01:11:22.000 201 21636.21 335.46 42679.95 88888.00 2023-07-20 01:11:23.000 201 21636.22 335.47 42679.98 88888.00 2023-07-20 01:11:24.000 201 21636.24 335.45 42679.98 88888.00 2023-07-20 01:11:25.000 201 21636.27 335.44 42679.94 47838.94 2023-07-20 01:11:26.000 201 21636.26 335.45 42679.95 88888.00 2023-07-20 01:11:27.000 201 21636.24 335.44 42679.98 88888.00 2023-07-20 01:11:28.000 201 21636.24 335.43 42680.00 88888.00 2023-07-20 01:11:29.000 201 21636.28 335.44 42680.02 88888.00 2023-07-20 01:11:30.000 201 21636.31 335.42 42680.04 47838.83 2023-07-20 01:11:31.000 201 21636.31 335.39 42680.00 88888.00 2023-07-20 01:11:32.000 201 21636.29 335.39 42679.95 88888.00 2023-07-20 01:11:33.000 201 21636.32 335.43 42679.96 88888.00 2023-07-20 01:11:34.000 201 21636.35 335.47 42679.96 88888.00 2023-07-20 01:11:35.000 201 21636.32 335.47 42679.95 47838.93 2023-07-20 01:11:36.000 201 21636.31 335.45 42679.97 88888.00 2023-07-20 01:11:37.000 201 21636.30 335.43 42679.98 88888.00 2023-07-20 01:11:38.000 201 21636.28 335.41 42679.94 88888.00 2023-07-20 01:11:39.000 201 21636.26 335.44 42679.95 88888.00 2023-07-20 01:11:40.000 201 21636.24 335.47 42680.00 47838.89 2023-07-20 01:11:41.000 201 21636.22 335.46 42680.02 88888.00 2023-07-20 01:11:42.000 201 21636.22 335.44 42680.01 88888.00 2023-07-20 01:11:43.000 201 21636.26 335.41 42680.02 88888.00 2023-07-20 01:11:44.000 201 21636.29 335.38 42680.05 88888.00 2023-07-20 01:11:45.000 201 21636.27 335.37 42680.08 99999.00 2023-07-20 01:11:46.000 201 21636.24 335.36 42680.11 99999.00 2023-07-20 01:11:47.000 201 21636.24 335.36 42680.10 99999.00 2023-07-20 01:11:48.000 201 21636.26 335.37 42680.06 99999.00 2023-07-20 01:11:49.000 201 21636.28 335.37 42680.00 99999.00 2023-07-20 01:11:50.000 201 21636.31 335.34 42679.96 47839.45 2023-07-20 01:11:51.000 201 21636.31 335.31 42679.96 88888.00 2023-07-20 01:11:52.000 201 21636.28 335.34 42679.98 88888.00 2023-07-20 01:11:53.000 201 21636.27 335.43 42679.97 88888.00 2023-07-20 01:11:54.000 201 21636.28 335.47 42679.97 88888.00 2023-07-20 01:11:55.000 201 21636.30 335.43 42680.01 47839.00 2023-07-20 01:11:56.000 201 21636.33 335.38 42680.06 88888.00 2023-07-20 01:11:57.000 201 21636.35 335.36 42680.08 88888.00 2023-07-20 01:11:58.000 201 21636.37 335.39 42680.08 88888.00 2023-07-20 01:11:59.000 201 21636.40 335.46 42680.06 88888.00 2023-07-20 01:12:00.000 201 21636.40 335.52 42680.02 47838.97 2023-07-20 01:12:01.000 201 21636.37 335.53 42679.99 88888.00 2023-07-20 01:12:02.000 201 21636.34 335.48 42680.00 88888.00 2023-07-20 01:12:03.000 201 21636.35 335.42 42680.02 88888.00 2023-07-20 01:12:04.000 201 21636.34 335.43 42680.04 88888.00 2023-07-20 01:12:05.000 201 21636.30 335.44 42680.05 47838.92 2023-07-20 01:12:06.000 201 21636.30 335.43 42680.02 88888.00 2023-07-20 01:12:07.000 201 21636.34 335.44 42679.99 88888.00 2023-07-20 01:12:08.000 201 21636.34 335.47 42679.98 88888.00 2023-07-20 01:12:09.000 201 21636.30 335.43 42679.99 88888.00 2023-07-20 01:12:10.000 201 21636.31 335.35 42679.98 99999.00 2023-07-20 01:12:11.000 201 21636.32 335.28 42679.97 99999.00 2023-07-20 01:12:12.000 201 21636.29 335.26 42679.98 99999.00 2023-07-20 01:12:13.000 201 21636.28 335.27 42680.00 99999.00 2023-07-20 01:12:14.000 201 21636.32 335.31 42680.00 99999.00 2023-07-20 01:12:15.000 201 21636.38 335.34 42680.00 47839.06 2023-07-20 01:12:16.000 201 21636.42 335.36 42679.98 88888.00 2023-07-20 01:12:17.000 201 21636.44 335.40 42679.96 88888.00 2023-07-20 01:12:18.000 201 21636.44 335.44 42679.96 88888.00 2023-07-20 01:12:19.000 201 21636.44 335.40 42679.98 88888.00 2023-07-20 01:12:20.000 201 21636.45 335.32 42680.00 47839.05 2023-07-20 01:12:21.000 201 21636.46 335.25 42680.02 88888.00 2023-07-20 01:12:22.000 201 21636.48 335.25 42680.03 88888.00 2023-07-20 01:12:23.000 201 21636.49 335.31 42680.01 88888.00 2023-07-20 01:12:24.000 201 21636.50 335.34 42679.98 88888.00 2023-07-20 01:12:25.000 201 21636.49 335.33 42679.97 47839.12 2023-07-20 01:12:26.000 201 21636.49 335.34 42679.99 88888.00 2023-07-20 01:12:27.000 201 21636.52 335.38 42680.00 88888.00 2023-07-20 01:12:28.000 201 21636.55 335.38 42679.97 88888.00 2023-07-20 01:12:29.000 201 21636.56 335.36 42679.93 88888.00 2023-07-20 01:12:30.000 201 21636.52 335.36 42679.92 99999.00 2023-07-20 01:12:31.000 201 21636.45 335.36 42679.93 99999.00 2023-07-20 01:12:32.000 201 21636.42 335.33 42679.95 99999.00 2023-07-20 01:12:33.000 201 21636.43 335.30 42679.96 99999.00 2023-07-20 01:12:34.000 201 21636.44 335.31 42679.97 99999.00 2023-07-20 01:12:35.000 201 21636.44 335.33 42679.95 47838.87 2023-07-20 01:12:36.000 201 21636.45 335.35 42679.91 88888.00 2023-07-20 01:12:37.000 201 21636.46 335.37 42679.91 88888.00 2023-07-20 01:12:38.000 201 21636.46 335.38 42679.90 88888.00 2023-07-20 01:12:39.000 201 21636.45 335.37 42679.87 88888.00 2023-07-20 01:12:40.000 201 21636.45 335.35 42679.83 47838.89 2023-07-20 01:12:41.000 201 21636.48 335.36 42679.83 88888.00 2023-07-20 01:12:42.000 201 21636.51 335.39 42679.85 88888.00 2023-07-20 01:12:43.000 201 21636.51 335.40 42679.87 88888.00 2023-07-20 01:12:44.000 201 21636.48 335.39 42679.87 88888.00 2023-07-20 01:12:45.000 201 21636.46 335.39 42679.88 47838.97 2023-07-20 01:12:46.000 201 21636.44 335.37 42679.90 88888.00 2023-07-20 01:12:47.000 201 21636.43 335.34 42679.92 88888.00 2023-07-20 01:12:48.000 201 21636.47 335.34 42679.94 88888.00 2023-07-20 01:12:49.000 201 21636.50 335.32 42679.93 88888.00 2023-07-20 01:12:50.000 201 21636.45 335.28 42679.89 47838.97 2023-07-20 01:12:51.000 201 21636.42 335.28 42679.88 88888.00 2023-07-20 01:12:52.000 201 21636.44 335.31 42679.93 88888.00 2023-07-20 01:12:53.000 201 21636.47 335.29 42679.98 88888.00 2023-07-20 01:12:54.000 201 21636.48 335.22 42680.02 88888.00 2023-07-20 01:12:55.000 201 21636.49 335.20 42680.02 99999.00 2023-07-20 01:12:56.000 201 21636.54 335.22 42679.97 99999.00 2023-07-20 01:12:57.000 201 21636.58 335.23 42679.93 99999.00 2023-07-20 01:12:58.000 201 21636.58 335.24 42679.93 99999.00 2023-07-20 01:12:59.000 201 21636.57 335.27 42679.93 99999.00 2023-07-20 01:13:00.000 201 21636.53 335.29 42679.92 47839.37 2023-07-20 01:13:01.000 201 21636.49 335.29 42679.96 88888.00 2023-07-20 01:13:02.000 201 21636.48 335.30 42680.01 88888.00 2023-07-20 01:13:03.000 201 21636.46 335.33 42680.00 88888.00 2023-07-20 01:13:04.000 201 21636.46 335.36 42679.97 88888.00 2023-07-20 01:13:05.000 201 21636.50 335.37 42679.95 47838.95 2023-07-20 01:13:06.000 201 21636.51 335.33 42679.94 88888.00 2023-07-20 01:13:07.000 201 21636.49 335.30 42679.93 88888.00 2023-07-20 01:13:08.000 201 21636.50 335.32 42679.94 88888.00 2023-07-20 01:13:09.000 201 21636.54 335.32 42679.96 88888.00 2023-07-20 01:13:10.000 201 21636.53 335.29 42679.96 47838.91 2023-07-20 01:13:11.000 201 21636.52 335.26 42679.93 88888.00 2023-07-20 01:13:12.000 201 21636.54 335.27 42679.90 88888.00 2023-07-20 01:13:13.000 201 21636.56 335.25 42679.93 88888.00 2023-07-20 01:13:14.000 201 21636.56 335.22 42679.96 88888.00 2023-07-20 01:13:15.000 201 21636.54 335.21 42679.95 99999.00 2023-07-20 01:13:16.000 201 21636.50 335.21 42679.93 99999.00 2023-07-20 01:13:17.000 201 21636.49 335.21 42679.89 99999.00 2023-07-20 01:13:18.000 201 21636.52 335.21 42679.89 99999.00 2023-07-20 01:13:19.000 201 21636.54 335.20 42679.89 99999.00 2023-07-20 01:13:20.000 201 21636.54 335.17 42679.88 47838.86 2023-07-20 01:13:21.000 201 21636.57 335.14 42679.88 88888.00 2023-07-20 01:13:22.000 201 21636.59 335.16 42679.90 88888.00 2023-07-20 01:13:23.000 201 21636.58 335.20 42679.91 88888.00 2023-07-20 01:13:24.000 201 21636.55 335.23 42679.91 88888.00 2023-07-20 01:13:25.000 201 21636.52 335.25 42679.88 47839.22 2023-07-20 01:13:26.000 201 21636.50 335.24 42679.86 88888.00 2023-07-20 01:13:27.000 201 21636.48 335.21 42679.86 88888.00 2023-07-20 01:13:28.000 201 21636.46 335.21 42679.91 88888.00 2023-07-20 01:13:29.000 201 21636.47 335.22 42679.93 88888.00 2023-07-20 01:13:30.000 201 21636.49 335.19 42679.90 47838.87 2023-07-20 01:13:31.000 201 21636.49 335.18 42679.85 88888.00 2023-07-20 01:13:32.000 201 21636.48 335.22 42679.82 88888.00 2023-07-20 01:13:33.000 201 21636.50 335.24 42679.83 88888.00 2023-07-20 01:13:34.000 201 21636.53 335.19 42679.88 88888.00 2023-07-20 01:13:35.000 201 21636.53 335.15 42679.91 47838.91 2023-07-20 01:13:36.000 201 21636.52 335.15 42679.89 88888.00 2023-07-20 01:13:37.000 201 21636.49 335.18 42679.87 88888.00 2023-07-20 01:13:38.000 201 21636.50 335.18 42679.83 88888.00 2023-07-20 01:13:39.000 201 21636.52 335.19 42679.78 88888.00 2023-07-20 01:13:40.000 201 21636.51 335.20 42679.78 47838.94 2023-07-20 01:13:41.000 201 21636.49 335.16 42679.82 88888.00 2023-07-20 01:13:42.000 201 21636.50 335.13 42679.81 88888.00 2023-07-20 01:13:43.000 201 21636.50 335.12 42679.79 88888.00 2023-07-20 01:13:44.000 201 21636.48 335.13 42679.83 88888.00 2023-07-20 01:13:45.000 201 21636.47 335.15 42679.85 47839.02 2023-07-20 01:13:46.000 201 21636.50 335.17 42679.82 88888.00 2023-07-20 01:13:47.000 201 21636.53 335.16 42679.81 88888.00 2023-07-20 01:13:48.000 201 21636.53 335.16 42679.83 88888.00 2023-07-20 01:13:49.000 201 21636.51 335.16 42679.83 88888.00 2023-07-20 01:13:50.000 201 21636.52 335.15 42679.81 47838.97 2023-07-20 01:13:51.000 201 21636.53 335.18 42679.82 88888.00 2023-07-20 01:13:52.000 201 21636.49 335.20 42679.84 88888.00 2023-07-20 01:13:53.000 201 21636.47 335.20 42679.82 88888.00 2023-07-20 01:13:54.000 201 21636.50 335.20 42679.82 88888.00 2023-07-20 01:13:55.000 201 21636.51 335.18 42679.84 47838.91 2023-07-20 01:13:56.000 201 21636.48 335.17 42679.89 88888.00 2023-07-20 01:13:57.000 201 21636.49 335.17 42679.93 88888.00 2023-07-20 01:13:58.000 201 21636.54 335.17 42679.91 88888.00 2023-07-20 01:13:59.000 201 21636.54 335.21 42679.89 88888.00 2023-07-20 01:14:00.000 201 21636.55 335.24 42679.90 47839.01 2023-07-20 01:14:01.000 201 21636.59 335.21 42679.91 88888.00 2023-07-20 01:14:02.000 201 21636.60 335.20 42679.90 88888.00 2023-07-20 01:14:03.000 201 21636.60 335.24 42679.93 88888.00 2023-07-20 01:14:04.000 201 21636.59 335.26 42679.94 88888.00 2023-07-20 01:14:05.000 201 21636.55 335.27 42679.90 99999.00 2023-07-20 01:14:06.000 201 21636.50 335.26 42679.87 99999.00 2023-07-20 01:14:07.000 201 21636.44 335.22 42679.86 99999.00 2023-07-20 01:14:08.000 201 21636.42 335.16 42679.88 99999.00 2023-07-20 01:14:09.000 201 21636.45 335.13 42679.90 99999.00 2023-07-20 01:14:10.000 201 21636.48 335.12 42679.91 47838.97 2023-07-20 01:14:11.000 201 21636.47 335.10 42679.89 88888.00 2023-07-20 01:14:12.000 201 21636.44 335.12 42679.87 88888.00 2023-07-20 01:14:13.000 201 21636.43 335.17 42679.86 88888.00 2023-07-20 01:14:14.000 201 21636.42 335.26 42679.86 88888.00 2023-07-20 01:14:15.000 201 21636.41 335.31 42679.87 47838.99 2023-07-20 01:14:16.000 201 21636.42 335.30 42679.87 88888.00 2023-07-20 01:14:17.000 201 21636.44 335.28 42679.87 88888.00 2023-07-20 01:14:18.000 201 21636.41 335.32 42679.85 88888.00 2023-07-20 01:14:19.000 201 21636.37 335.40 42679.83 88888.00 2023-07-20 01:14:20.000 201 21636.38 335.42 42679.85 47838.96 2023-07-20 01:14:21.000 201 21636.41 335.37 42679.85 88888.00 2023-07-20 01:14:22.000 201 21636.39 335.32 42679.83 88888.00 2023-07-20 01:14:23.000 201 21636.40 335.32 42679.82 88888.00 2023-07-20 01:14:24.000 201 21636.43 335.32 42679.81 88888.00 2023-07-20 01:14:25.000 201 21636.44 335.32 42679.82 47838.91 2023-07-20 01:14:26.000 201 21636.43 335.32 42679.84 88888.00 2023-07-20 01:14:27.000 201 21636.43 335.35 42679.89 88888.00 2023-07-20 01:14:28.000 201 21636.41 335.38 42679.90 88888.00 2023-07-20 01:14:29.000 201 21636.38 335.41 42679.89 88888.00 2023-07-20 01:14:30.000 201 21636.35 335.43 42679.90 47839.08 2023-07-20 01:14:31.000 201 21636.37 335.39 42679.93 88888.00 2023-07-20 01:14:32.000 201 21636.41 335.33 42679.91 88888.00 2023-07-20 01:14:33.000 201 21636.40 335.30 42679.86 88888.00 2023-07-20 01:14:34.000 201 21636.40 335.30 42679.84 88888.00 2023-07-20 01:14:35.000 201 21636.44 335.30 42679.88 47839.08 2023-07-20 01:14:36.000 201 21636.48 335.28 42679.91 88888.00 2023-07-20 01:14:37.000 201 21636.47 335.28 42679.87 88888.00 2023-07-20 01:14:38.000 201 21636.43 335.29 42679.87 88888.00 2023-07-20 01:14:39.000 201 21636.39 335.29 42679.90 88888.00 2023-07-20 01:14:40.000 201 21636.38 335.29 42679.93 47839.00 2023-07-20 01:14:41.000 201 21636.41 335.32 42679.93 88888.00 2023-07-20 01:14:42.000 201 21636.46 335.34 42679.91 88888.00 2023-07-20 01:14:43.000 201 21636.48 335.33 42679.90 88888.00 2023-07-20 01:14:44.000 201 21636.46 335.34 42679.91 88888.00 2023-07-20 01:14:45.000 201 21636.43 335.36 42679.95 47839.02 2023-07-20 01:14:46.000 201 21636.41 335.35 42679.95 88888.00 2023-07-20 01:14:47.000 201 21636.39 335.33 42679.90 88888.00 2023-07-20 01:14:48.000 201 21636.40 335.35 42679.91 88888.00 2023-07-20 01:14:49.000 201 21636.42 335.39 42679.97 88888.00 2023-07-20 01:14:50.000 201 21636.40 335.39 42680.01 99999.00 2023-07-20 01:14:51.000 201 21636.37 335.32 42679.97 99999.00 2023-07-20 01:14:52.000 201 21636.37 335.29 42679.94 99999.00 2023-07-20 01:14:53.000 201 21636.42 335.34 42679.98 99999.00 2023-07-20 01:14:54.000 201 21636.46 335.39 42680.05 99999.00 2023-07-20 01:14:55.000 201 21636.47 335.38 42680.06 47839.02 2023-07-20 01:14:56.000 201 21636.48 335.35 42680.05 88888.00 2023-07-20 01:14:57.000 201 21636.48 335.34 42680.06 88888.00 2023-07-20 01:14:58.000 201 21636.46 335.35 42680.07 88888.00 2023-07-20 01:14:59.000 201 21636.44 335.34 42680.07 88888.00 2023-07-20 01:15:00.000 201 21636.43 335.31 42680.07 47839.01 2023-07-20 01:15:01.000 201 21636.43 335.29 42680.08 88888.00 2023-07-20 01:15:02.000 201 21636.42 335.27 42680.04 88888.00 2023-07-20 01:15:03.000 201 21636.44 335.24 42680.00 88888.00 2023-07-20 01:15:04.000 201 21636.47 335.25 42680.00 88888.00 2023-07-20 01:15:05.000 201 21636.49 335.28 42680.01 47839.03 2023-07-20 01:15:06.000 201 21636.47 335.31 42680.02 88888.00 2023-07-20 01:15:07.000 201 21636.44 335.31 42680.02 88888.00 2023-07-20 01:15:08.000 201 21636.44 335.27 42680.02 88888.00 2023-07-20 01:15:09.000 201 21636.43 335.23 42680.01 88888.00 2023-07-20 01:15:10.000 201 21636.42 335.21 42680.01 47839.05 2023-07-20 01:15:11.000 201 21636.42 335.21 42680.00 88888.00 2023-07-20 01:15:12.000 201 21636.46 335.22 42680.00 88888.00 2023-07-20 01:15:13.000 201 21636.50 335.25 42680.00 88888.00 2023-07-20 01:15:14.000 201 21636.52 335.28 42680.00 88888.00 2023-07-20 01:15:15.000 201 21636.50 335.30 42680.01 47839.06 2023-07-20 01:15:16.000 201 21636.49 335.33 42680.01 88888.00 2023-07-20 01:15:17.000 201 21636.49 335.35 42680.02 88888.00 2023-07-20 01:15:18.000 201 21636.52 335.35 42680.03 88888.00 2023-07-20 01:15:19.000 201 21636.50 335.35 42680.02 88888.00 2023-07-20 01:15:20.000 201 21636.48 335.37 42679.99 47839.00 2023-07-20 01:15:21.000 201 21636.51 335.37 42679.96 88888.00 2023-07-20 01:15:22.000 201 21636.55 335.36 42679.98 88888.00 2023-07-20 01:15:23.000 201 21636.54 335.36 42680.02 88888.00 2023-07-20 01:15:24.000 201 21636.56 335.37 42680.03 88888.00 2023-07-20 01:15:25.000 201 21636.58 335.36 42680.00 47839.01 2023-07-20 01:15:26.000 201 21636.57 335.33 42679.98 88888.00 2023-07-20 01:15:27.000 201 21636.53 335.29 42679.97 88888.00 2023-07-20 01:15:28.000 201 21636.50 335.30 42679.99 88888.00 2023-07-20 01:15:29.000 201 21636.51 335.31 42680.00 88888.00 2023-07-20 01:15:30.000 201 21636.52 335.31 42679.98 47839.02 2023-07-20 01:15:31.000 201 21636.53 335.32 42679.98 88888.00 2023-07-20 01:15:32.000 201 21636.58 335.34 42680.01 88888.00 2023-07-20 01:15:33.000 201 21636.59 335.33 42680.00 88888.00 2023-07-20 01:15:34.000 201 21636.54 335.31 42679.97 88888.00 2023-07-20 01:15:35.000 201 21636.50 335.26 42679.96 47838.95 2023-07-20 01:15:36.000 201 21636.50 335.20 42679.97 88888.00 2023-07-20 01:15:37.000 201 21636.52 335.18 42679.95 88888.00 2023-07-20 01:15:38.000 201 21636.54 335.18 42679.92 88888.00 2023-07-20 01:15:39.000 201 21636.55 335.22 42679.93 88888.00 2023-07-20 01:15:40.000 201 21636.56 335.28 42679.93 47838.28 2023-07-20 01:15:41.000 201 21636.59 335.28 42679.91 88888.00 2023-07-20 01:15:42.000 201 21636.65 335.24 42679.89 88888.00 2023-07-20 01:15:43.000 201 21636.67 335.24 42679.86 88888.00 2023-07-20 01:15:44.000 201 21636.63 335.28 42679.82 88888.00 2023-07-20 01:15:45.000 201 21636.57 335.29 42679.80 47839.03 2023-07-20 01:15:46.000 201 21636.55 335.22 42679.82 88888.00 2023-07-20 01:15:47.000 201 21636.56 335.15 42679.86 88888.00 2023-07-20 01:15:48.000 201 21636.57 335.16 42679.87 88888.00 2023-07-20 01:15:49.000 201 21636.56 335.17 42679.86 88888.00 2023-07-20 01:15:50.000 201 21636.58 335.13 42679.84 47838.96 2023-07-20 01:15:51.000 201 21636.61 335.10 42679.83 88888.00 2023-07-20 01:15:52.000 201 21636.61 335.10 42679.82 88888.00 2023-07-20 01:15:53.000 201 21636.61 335.16 42679.82 88888.00 2023-07-20 01:15:54.000 201 21636.66 335.22 42679.86 88888.00 2023-07-20 01:15:55.000 201 21636.72 335.24 42679.89 47839.08 2023-07-20 01:15:56.000 201 21636.69 335.23 42679.90 88888.00 2023-07-20 01:15:57.000 201 21636.62 335.22 42679.88 88888.00 2023-07-20 01:15:58.000 201 21636.58 335.22 42679.86 88888.00 2023-07-20 01:15:59.000 201 21636.57 335.23 42679.83 88888.00 2023-07-20 01:16:00.000 201 21636.53 335.21 42679.80 99999.00 2023-07-20 01:16:01.000 201 21636.48 335.18 42679.79 99999.00 2023-07-20 01:16:02.000 201 21636.49 335.15 42679.79 99999.00 2023-07-20 01:16:03.000 201 21636.50 335.13 42679.80 99999.00 2023-07-20 01:16:04.000 201 21636.51 335.13 42679.83 99999.00 2023-07-20 01:16:05.000 201 21636.51 335.16 42679.86 47838.94 2023-07-20 01:16:06.000 201 21636.48 335.23 42679.84 88888.00 2023-07-20 01:16:07.000 201 21636.45 335.29 42679.78 88888.00 2023-07-20 01:16:08.000 201 21636.44 335.28 42679.76 88888.00 2023-07-20 01:16:09.000 201 21636.44 335.22 42679.79 88888.00 2023-07-20 01:16:10.000 201 21636.46 335.18 42679.81 47839.01 2023-07-20 01:16:11.000 201 21636.47 335.18 42679.82 88888.00 2023-07-20 01:16:12.000 201 21636.44 335.16 42679.80 88888.00 2023-07-20 01:16:13.000 201 21636.40 335.10 42679.76 88888.00 2023-07-20 01:16:14.000 201 21636.37 335.05 42679.73 88888.00 2023-07-20 01:16:15.000 201 21636.40 335.06 42679.74 99999.00 2023-07-20 01:16:16.000 201 21636.46 335.08 42679.77 99999.00 2023-07-20 01:16:17.000 201 21636.47 335.11 42679.81 99999.00 2023-07-20 01:16:18.000 201 21636.46 335.13 42679.85 99999.00 2023-07-20 01:16:19.000 201 21636.47 335.12 42679.88 99999.00 2023-07-20 01:16:20.000 201 21636.51 335.08 42679.88 47839.02 2023-07-20 01:16:21.000 201 21636.54 335.08 42679.87 88888.00 2023-07-20 01:16:22.000 201 21636.51 335.13 42679.85 88888.00 2023-07-20 01:16:23.000 201 21636.49 335.16 42679.80 88888.00 2023-07-20 01:16:24.000 201 21636.53 335.16 42679.78 88888.00 2023-07-20 01:16:25.000 201 21636.60 335.19 42679.81 47837.66 2023-07-20 01:16:26.000 201 21636.60 335.22 42679.85 88888.00 2023-07-20 01:16:27.000 201 21636.56 335.21 42679.88 88888.00 2023-07-20 01:16:28.000 201 21636.49 335.19 42679.89 88888.00 2023-07-20 01:16:29.000 201 21636.44 335.21 42679.89 88888.00 2023-07-20 01:16:30.000 201 21636.43 335.21 42679.88 47839.01 2023-07-20 01:16:31.000 201 21636.45 335.17 42679.88 88888.00 2023-07-20 01:16:32.000 201 21636.49 335.16 42679.88 88888.00 2023-07-20 01:16:33.000 201 21636.55 335.19 42679.91 88888.00 2023-07-20 01:16:34.000 201 21636.56 335.23 42679.91 88888.00 2023-07-20 01:16:35.000 201 21636.56 335.26 42679.88 47839.04 2023-07-20 01:16:36.000 201 21636.61 335.28 42679.85 88888.00 2023-07-20 01:16:37.000 201 21636.65 335.30 42679.86 88888.00 2023-07-20 01:16:38.000 201 21636.61 335.30 42679.88 88888.00 2023-07-20 01:16:39.000 201 21636.56 335.25 42679.90 88888.00 2023-07-20 01:16:40.000 201 21636.53 335.20 42679.92 47838.94 2023-07-20 01:16:41.000 201 21636.47 335.17 42679.88 88888.00 2023-07-20 01:16:42.000 201 21636.41 335.16 42679.82 88888.00 2023-07-20 01:16:43.000 201 21636.38 335.20 42679.85 88888.00 2023-07-20 01:16:44.000 201 21636.38 335.22 42679.90 88888.00 2023-07-20 01:16:45.000 201 21636.43 335.18 42679.91 47839.08 2023-07-20 01:16:46.000 201 21636.47 335.12 42679.91 88888.00 2023-07-20 01:16:47.000 201 21636.48 335.07 42679.91 88888.00 2023-07-20 01:16:48.000 201 21636.43 335.06 42679.88 88888.00 2023-07-20 01:16:49.000 201 21636.38 335.07 42679.85 88888.00 2023-07-20 01:16:50.000 201 21636.40 335.10 42679.83 47839.20 2023-07-20 01:16:51.000 201 21636.46 335.14 42679.83 88888.00 2023-07-20 01:16:52.000 201 21636.51 335.15 42679.87 88888.00 2023-07-20 01:16:53.000 201 21636.51 335.13 42679.91 88888.00 2023-07-20 01:16:54.000 201 21636.48 335.13 42679.91 88888.00 2023-07-20 01:16:55.000 201 21636.48 335.18 42679.91 47838.92 2023-07-20 01:16:56.000 201 21636.50 335.22 42679.93 88888.00 2023-07-20 01:16:57.000 201 21636.48 335.21 42679.90 88888.00 2023-07-20 01:16:58.000 201 21636.46 335.18 42679.87 88888.00 2023-07-20 01:16:59.000 201 21636.45 335.18 42679.89 88888.00 2023-07-20 01:17:00.000 201 21636.44 335.20 42679.94 47839.07 2023-07-20 01:17:01.000 201 21636.46 335.23 42679.94 88888.00 2023-07-20 01:17:02.000 201 21636.47 335.25 42679.93 88888.00 2023-07-20 01:17:03.000 201 21636.46 335.24 42679.94 88888.00 2023-07-20 01:17:04.000 201 21636.44 335.20 42679.95 88888.00 2023-07-20 01:17:05.000 201 21636.41 335.15 42679.95 47839.10 2023-07-20 01:17:06.000 201 21636.34 335.14 42679.95 88888.00 2023-07-20 01:17:07.000 201 21636.28 335.16 42679.96 88888.00 2023-07-20 01:17:08.000 201 21636.27 335.19 42679.98 88888.00 2023-07-20 01:17:09.000 201 21636.27 335.21 42680.00 88888.00 2023-07-20 01:17:10.000 201 21636.27 335.20 42679.98 47838.95 2023-07-20 01:17:11.000 201 21636.26 335.21 42679.96 88888.00 2023-07-20 01:17:12.000 201 21636.23 335.23 42679.95 88888.00 2023-07-20 01:17:13.000 201 21636.22 335.26 42679.96 88888.00 2023-07-20 01:17:14.000 201 21636.25 335.28 42679.97 88888.00 2023-07-20 01:17:15.000 201 21636.32 335.26 42679.97 47838.97 2023-07-20 01:17:16.000 201 21636.37 335.25 42679.96 88888.00 2023-07-20 01:17:17.000 201 21636.37 335.29 42679.96 88888.00 2023-07-20 01:17:18.000 201 21636.36 335.34 42680.00 88888.00 2023-07-20 01:17:19.000 201 21636.35 335.34 42680.04 88888.00 2023-07-20 01:17:20.000 201 21636.32 335.31 42680.04 47838.99 2023-07-20 01:17:21.000 201 21636.28 335.29 42680.01 88888.00 2023-07-20 01:17:22.000 201 21636.25 335.33 42679.99 88888.00 2023-07-20 01:17:23.000 201 21636.26 335.36 42680.02 88888.00 2023-07-20 01:17:24.000 201 21636.26 335.35 42680.06 88888.00 2023-07-20 01:17:25.000 201 21636.26 335.34 42680.07 47839.16 2023-07-20 01:17:26.000 201 21636.26 335.37 42680.07 88888.00 2023-07-20 01:17:27.000 201 21636.26 335.37 42680.08 88888.00 2023-07-20 01:17:28.000 201 21636.28 335.31 42680.07 88888.00 2023-07-20 01:17:29.000 201 21636.34 335.26 42680.07 88888.00 2023-07-20 01:17:30.000 201 21636.34 335.28 42680.09 99999.00 2023-07-20 01:17:31.000 201 21636.28 335.34 42680.09 99999.00 2023-07-20 01:17:32.000 201 21636.28 335.38 42680.06 99999.00 2023-07-20 01:17:33.000 201 21636.35 335.36 42680.02 99999.00 2023-07-20 01:17:34.000 201 21636.37 335.34 42680.01 99999.00 2023-07-20 01:17:35.000 201 21636.32 335.36 42679.98 47839.15 2023-07-20 01:17:36.000 201 21636.28 335.40 42679.96 88888.00 2023-07-20 01:17:37.000 201 21636.22 335.39 42679.98 88888.00 2023-07-20 01:17:38.000 201 21636.18 335.35 42679.99 88888.00 2023-07-20 01:17:39.000 201 21636.19 335.34 42679.99 88888.00 2023-07-20 01:17:40.000 201 21636.19 335.39 42680.01 47839.02 2023-07-20 01:17:41.000 201 21636.15 335.42 42680.04 88888.00 2023-07-20 01:17:42.000 201 21636.15 335.40 42680.05 88888.00 2023-07-20 01:17:43.000 201 21636.18 335.37 42680.03 88888.00 2023-07-20 01:17:44.000 201 21636.18 335.38 42680.02 88888.00 2023-07-20 01:17:45.000 201 21636.15 335.41 42680.05 47839.13 2023-07-20 01:17:46.000 201 21636.11 335.44 42680.08 88888.00 2023-07-20 01:17:47.000 201 21636.12 335.44 42680.07 88888.00 2023-07-20 01:17:48.000 201 21636.13 335.40 42680.06 88888.00 2023-07-20 01:17:49.000 201 21636.08 335.38 42680.06 88888.00 2023-07-20 01:17:50.000 201 21636.01 335.37 42680.06 47839.19 2023-07-20 01:17:51.000 201 21636.01 335.37 42680.11 88888.00 2023-07-20 01:17:52.000 201 21636.05 335.37 42680.14 88888.00 2023-07-20 01:17:53.000 201 21636.06 335.36 42680.13 88888.00 2023-07-20 01:17:54.000 201 21636.07 335.34 42680.10 88888.00 2023-07-20 01:17:55.000 201 21636.13 335.33 42680.10 99999.00 2023-07-20 01:17:56.000 201 21636.14 335.34 42680.10 99999.00 2023-07-20 01:17:57.000 201 21636.06 335.35 42680.09 99999.00 2023-07-20 01:17:58.000 201 21636.01 335.32 42680.07 99999.00 2023-07-20 01:17:59.000 201 21636.04 335.29 42680.10 99999.00 2023-07-20 01:18:00.000 201 21636.05 335.28 42680.11 47839.73 2023-07-20 01:18:01.000 201 21636.06 335.29 42680.11 88888.00 2023-07-20 01:18:02.000 201 21636.10 335.27 42680.11 88888.00 2023-07-20 01:18:03.000 201 21636.13 335.26 42680.11 88888.00 2023-07-20 01:18:04.000 201 21636.11 335.28 42680.07 88888.00 2023-07-20 01:18:05.000 201 21636.09 335.30 42680.04 47839.09 2023-07-20 01:18:06.000 201 21636.12 335.25 42680.05 88888.00 2023-07-20 01:18:07.000 201 21636.14 335.21 42680.07 88888.00 2023-07-20 01:18:08.000 201 21636.06 335.22 42680.07 88888.00 2023-07-20 01:18:09.000 201 21635.96 335.25 42680.06 88888.00 2023-07-20 01:18:10.000 201 21635.94 335.28 42680.06 47839.05 2023-07-20 01:18:11.000 201 21635.98 335.27 42680.07 88888.00 2023-07-20 01:18:12.000 201 21636.02 335.27 42680.11 88888.00 2023-07-20 01:18:13.000 201 21636.02 335.30 42680.11 88888.00 2023-07-20 01:18:14.000 201 21636.00 335.34 42680.08 88888.00 2023-07-20 01:18:15.000 201 21636.02 335.36 42680.11 47839.07 2023-07-20 01:18:16.000 201 21636.00 335.36 42680.15 88888.00 2023-07-20 01:18:17.000 201 21635.95 335.39 42680.16 88888.00 2023-07-20 01:18:18.000 201 21635.91 335.42 42680.14 88888.00 2023-07-20 01:18:19.000 201 21635.90 335.38 42680.12 88888.00 2023-07-20 01:18:20.000 201 21635.87 335.35 42680.16 47837.40 2023-07-20 01:18:21.000 201 21635.86 335.39 42680.20 88888.00 2023-07-20 01:18:22.000 201 21635.88 335.43 42680.19 88888.00 2023-07-20 01:18:23.000 201 21635.92 335.45 42680.18 88888.00 2023-07-20 01:18:24.000 201 21635.91 335.46 42680.18 88888.00 2023-07-20 01:18:25.000 201 21635.85 335.47 42680.16 47838.98 2023-07-20 01:18:26.000 201 21635.83 335.47 42680.15 88888.00 2023-07-20 01:18:27.000 201 21635.89 335.46 42680.19 88888.00 2023-07-20 01:18:28.000 201 21635.94 335.46 42680.22 88888.00 2023-07-20 01:18:29.000 201 21635.97 335.44 42680.19 88888.00 2023-07-20 01:18:30.000 201 21635.94 335.41 42680.12 47839.10 2023-07-20 01:18:31.000 201 21635.90 335.44 42680.09 88888.00 2023-07-20 01:18:32.000 201 21635.93 335.52 42680.13 88888.00 2023-07-20 01:18:33.000 201 21635.97 335.57 42680.18 88888.00 2023-07-20 01:18:34.000 201 21635.97 335.54 42680.20 88888.00 2023-07-20 01:18:35.000 201 21635.91 335.50 42680.21 47839.10 2023-07-20 01:18:36.000 201 21635.84 335.50 42680.18 88888.00 2023-07-20 01:18:37.000 201 21635.81 335.53 42680.16 88888.00 2023-07-20 01:18:38.000 201 21635.81 335.56 42680.19 88888.00 2023-07-20 01:18:39.000 201 21635.80 335.56 42680.22 88888.00 2023-07-20 01:18:40.000 201 21635.79 335.55 42680.22 47839.16 2023-07-20 01:18:41.000 201 21635.81 335.50 42680.21 88888.00 2023-07-20 01:18:42.000 201 21635.83 335.45 42680.21 88888.00 2023-07-20 01:18:43.000 201 21635.82 335.48 42680.19 88888.00 2023-07-20 01:18:44.000 201 21635.81 335.52 42680.18 88888.00 2023-07-20 01:18:45.000 201 21635.80 335.49 42680.17 47839.13 2023-07-20 01:18:46.000 201 21635.79 335.46 42680.17 88888.00 2023-07-20 01:18:47.000 201 21635.79 335.50 42680.19 88888.00 2023-07-20 01:18:48.000 201 21635.81 335.56 42680.18 88888.00 2023-07-20 01:18:49.000 201 21635.83 335.55 42680.16 88888.00 2023-07-20 01:18:50.000 201 21635.83 335.52 42680.16 47839.11 2023-07-20 01:18:51.000 201 21635.84 335.51 42680.16 88888.00 2023-07-20 01:18:52.000 201 21635.86 335.48 42680.13 88888.00 2023-07-20 01:18:53.000 201 21635.88 335.45 42680.12 88888.00 2023-07-20 01:18:54.000 201 21635.87 335.43 42680.16 88888.00 2023-07-20 01:18:55.000 201 21635.89 335.43 42680.19 47839.12 2023-07-20 01:18:56.000 201 21635.93 335.41 42680.19 88888.00 2023-07-20 01:18:57.000 201 21635.94 335.41 42680.21 88888.00 2023-07-20 01:18:58.000 201 21635.92 335.47 42680.19 88888.00 2023-07-20 01:18:59.000 201 21635.94 335.54 42680.14 88888.00 2023-07-20 01:19:00.000 201 21635.99 335.55 42680.15 99999.00 2023-07-20 01:19:01.000 201 21635.99 335.50 42680.17 99999.00 2023-07-20 01:19:02.000 201 21635.96 335.46 42680.17 99999.00 2023-07-20 01:19:03.000 201 21635.95 335.47 42680.18 99999.00 2023-07-20 01:19:04.000 201 21635.96 335.53 42680.23 99999.00 2023-07-20 01:19:05.000 201 21635.96 335.61 42680.26 99999.00 2023-07-20 01:19:06.000 201 21635.97 335.62 42680.27 99999.00 2023-07-20 01:19:07.000 201 21635.98 335.58 42680.29 99999.00 2023-07-20 01:19:08.000 201 21635.97 335.53 42680.27 99999.00 2023-07-20 01:19:09.000 201 21635.95 335.48 42680.27 99999.00 2023-07-20 01:19:10.000 201 21635.94 335.45 42680.29 47839.73 2023-07-20 01:19:11.000 201 21635.92 335.48 42680.30 88888.00 2023-07-20 01:19:12.000 201 21635.90 335.53 42680.29 88888.00 2023-07-20 01:19:13.000 201 21635.92 335.55 42680.21 88888.00 2023-07-20 01:19:14.000 201 21635.94 335.56 42680.14 88888.00 2023-07-20 01:19:15.000 201 21635.93 335.58 42680.15 47839.12 2023-07-20 01:19:16.000 201 21635.91 335.57 42680.21 88888.00 2023-07-20 01:19:17.000 201 21635.92 335.54 42680.26 88888.00 2023-07-20 01:19:18.000 201 21635.95 335.54 42680.26 88888.00 2023-07-20 01:19:19.000 201 21635.93 335.52 42680.21 88888.00 2023-07-20 01:19:20.000 201 21635.89 335.50 42680.19 47839.03 2023-07-20 01:19:21.000 201 21635.88 335.48 42680.23 88888.00 2023-07-20 01:19:22.000 201 21635.92 335.48 42680.25 88888.00 2023-07-20 01:19:23.000 201 21635.92 335.49 42680.26 88888.00 2023-07-20 01:19:24.000 201 21635.90 335.51 42680.29 88888.00 2023-07-20 01:19:25.000 201 21635.94 335.53 42680.31 99999.00 2023-07-20 01:19:26.000 201 21636.00 335.53 42680.28 99999.00 2023-07-20 01:19:27.000 201 21635.98 335.54 42680.22 99999.00 2023-07-20 01:19:28.000 201 21635.94 335.56 42680.20 99999.00 2023-07-20 01:19:29.000 201 21635.97 335.57 42680.23 99999.00 2023-07-20 01:19:30.000 201 21636.02 335.55 42680.25 99999.00 2023-07-20 01:19:31.000 201 21636.03 335.52 42680.23 99999.00 2023-07-20 01:19:32.000 201 21636.02 335.51 42680.23 99999.00 2023-07-20 01:19:33.000 201 21635.98 335.50 42680.27 99999.00 2023-07-20 01:19:34.000 201 21635.91 335.49 42680.25 99999.00 2023-07-20 01:19:35.000 201 21635.90 335.53 42680.21 47839.07 2023-07-20 01:19:36.000 201 21635.93 335.58 42680.22 88888.00 2023-07-20 01:19:37.000 201 21635.98 335.58 42680.22 88888.00 2023-07-20 01:19:38.000 201 21636.00 335.51 42680.19 88888.00 2023-07-20 01:19:39.000 201 21635.98 335.48 42680.18 88888.00 2023-07-20 01:19:40.000 201 21635.91 335.49 42680.18 47839.11 2023-07-20 01:19:41.000 201 21635.88 335.52 42680.20 88888.00 2023-07-20 01:19:42.000 201 21635.89 335.56 42680.24 88888.00 2023-07-20 01:19:43.000 201 21635.92 335.63 42680.23 88888.00 2023-07-20 01:19:44.000 201 21635.91 335.67 42680.24 88888.00 2023-07-20 01:19:45.000 201 21635.89 335.60 42680.24 47839.16 2023-07-20 01:19:46.000 201 21635.94 335.53 42680.21 88888.00 2023-07-20 01:19:47.000 201 21636.01 335.52 42680.20 88888.00 2023-07-20 01:19:48.000 201 21635.99 335.53 42680.23 88888.00 2023-07-20 01:19:49.000 201 21635.93 335.54 42680.23 88888.00 2023-07-20 01:19:50.000 201 21635.90 335.54 42680.22 47839.21 2023-07-20 01:19:51.000 201 21635.88 335.54 42680.23 88888.00 2023-07-20 01:19:52.000 201 21635.90 335.55 42680.27 88888.00 2023-07-20 01:19:53.000 201 21635.94 335.53 42680.29 88888.00 2023-07-20 01:19:54.000 201 21635.93 335.54 42680.29 88888.00 2023-07-20 01:19:55.000 201 21635.90 335.56 42680.29 47839.09 2023-07-20 01:19:56.000 201 21635.85 335.54 42680.31 88888.00 2023-07-20 01:19:57.000 201 21635.84 335.49 42680.32 88888.00 2023-07-20 01:19:58.000 201 21635.88 335.50 42680.30 88888.00 2023-07-20 01:19:59.000 201 21635.94 335.53 42680.26 88888.00 2023-07-20 01:20:00.000 201 21635.94 335.56 42680.25 47839.08 2023-07-20 01:20:01.000 201 21635.89 335.62 42680.29 88888.00 2023-07-20 01:20:02.000 201 21635.81 335.65 42680.30 88888.00 2023-07-20 01:20:03.000 201 21635.77 335.63 42680.27 88888.00 2023-07-20 01:20:04.000 201 21635.75 335.61 42680.27 88888.00 2023-07-20 01:20:05.000 201 21635.74 335.60 42680.27 47839.23 2023-07-20 01:20:06.000 201 21635.74 335.58 42680.29 88888.00 2023-07-20 01:20:07.000 201 21635.75 335.55 42680.33 88888.00 2023-07-20 01:20:08.000 201 21635.77 335.54 42680.36 88888.00 2023-07-20 01:20:09.000 201 21635.80 335.56 42680.35 88888.00 2023-07-20 01:20:10.000 201 21635.81 335.55 42680.33 47839.10 2023-07-20 01:20:11.000 201 21635.79 335.55 42680.32 88888.00 2023-07-20 01:20:12.000 201 21635.76 335.59 42680.33 88888.00 2023-07-20 01:20:13.000 201 21635.74 335.63 42680.37 88888.00 2023-07-20 01:20:14.000 201 21635.76 335.61 42680.40 88888.00 2023-07-20 01:20:15.000 201 21635.78 335.55 42680.38 47839.11 2023-07-20 01:20:16.000 201 21635.78 335.55 42680.35 88888.00 2023-07-20 01:20:17.000 201 21635.75 335.57 42680.33 88888.00 2023-07-20 01:20:18.000 201 21635.73 335.54 42680.32 88888.00 2023-07-20 01:20:19.000 201 21635.74 335.50 42680.32 88888.00 2023-07-20 01:20:20.000 201 21635.75 335.51 42680.33 47838.94 2023-07-20 01:20:21.000 201 21635.74 335.51 42680.32 88888.00 2023-07-20 01:20:22.000 201 21635.70 335.45 42680.31 88888.00 2023-07-20 01:20:23.000 201 21635.72 335.43 42680.34 88888.00 2023-07-20 01:20:24.000 201 21635.75 335.45 42680.35 88888.00 2023-07-20 01:20:25.000 201 21635.70 335.46 42680.31 47838.99 2023-07-20 01:20:26.000 201 21635.65 335.46 42680.30 88888.00 2023-07-20 01:20:27.000 201 21635.69 335.49 42680.33 88888.00 2023-07-20 01:20:28.000 201 21635.72 335.55 42680.38 88888.00 2023-07-20 01:20:29.000 201 21635.71 335.57 42680.41 88888.00 2023-07-20 01:20:30.000 201 21635.71 335.54 42680.40 47839.08 2023-07-20 01:20:31.000 201 21635.73 335.51 42680.41 88888.00 2023-07-20 01:20:32.000 201 21635.76 335.51 42680.45 88888.00 2023-07-20 01:20:33.000 201 21635.77 335.50 42680.46 88888.00 2023-07-20 01:20:34.000 201 21635.74 335.48 42680.43 88888.00 2023-07-20 01:20:35.000 201 21635.71 335.49 42680.41 47839.07 2023-07-20 01:20:36.000 201 21635.66 335.54 42680.44 88888.00 2023-07-20 01:20:37.000 201 21635.62 335.56 42680.45 88888.00 2023-07-20 01:20:38.000 201 21635.62 335.54 42680.43 88888.00 2023-07-20 01:20:39.000 201 21635.63 335.52 42680.41 88888.00 2023-07-20 01:20:40.000 201 21635.63 335.52 42680.41 47839.17 2023-07-20 01:20:41.000 201 21635.61 335.50 42680.43 88888.00 2023-07-20 01:20:42.000 201 21635.58 335.48 42680.45 88888.00 2023-07-20 01:20:43.000 201 21635.57 335.52 42680.47 88888.00 2023-07-20 01:20:44.000 201 21635.56 335.62 42680.48 88888.00 2023-07-20 01:20:45.000 201 21635.58 335.67 42680.44 47839.02 2023-07-20 01:20:46.000 201 21635.62 335.64 42680.36 88888.00 2023-07-20 01:20:47.000 201 21635.65 335.57 42680.33 88888.00 2023-07-20 01:20:48.000 201 21635.65 335.58 42680.37 88888.00 2023-07-20 01:20:49.000 201 21635.64 335.65 42680.43 88888.00 2023-07-20 01:20:50.000 201 21635.62 335.68 42680.44 47839.11 2023-07-20 01:20:51.000 201 21635.58 335.67 42680.44 88888.00 2023-07-20 01:20:52.000 201 21635.52 335.66 42680.44 88888.00 2023-07-20 01:20:53.000 201 21635.53 335.67 42680.44 88888.00 2023-07-20 01:20:54.000 201 21635.58 335.70 42680.42 88888.00 2023-07-20 01:20:55.000 201 21635.60 335.73 42680.41 47839.08 2023-07-20 01:20:56.000 201 21635.58 335.73 42680.44 88888.00 2023-07-20 01:20:57.000 201 21635.54 335.73 42680.44 88888.00 2023-07-20 01:20:58.000 201 21635.54 335.77 42680.43 88888.00 2023-07-20 01:20:59.000 201 21635.54 335.81 42680.44 88888.00 2023-07-20 01:21:00.000 201 21635.52 335.80 42680.46 99999.00 2023-07-20 01:21:01.000 201 21635.52 335.76 42680.48 99999.00 2023-07-20 01:21:02.000 201 21635.53 335.75 42680.51 99999.00 2023-07-20 01:21:03.000 201 21635.50 335.76 42680.52 99999.00 2023-07-20 01:21:04.000 201 21635.49 335.81 42680.48 99999.00 2023-07-20 01:21:05.000 201 21635.53 335.85 42680.45 47839.30 2023-07-20 01:21:06.000 201 21635.58 335.84 42680.43 88888.00 2023-07-20 01:21:07.000 201 21635.59 335.83 42680.39 88888.00 2023-07-20 01:21:08.000 201 21635.58 335.86 42680.38 88888.00 2023-07-20 01:21:09.000 201 21635.58 335.86 42680.39 88888.00 2023-07-20 01:21:10.000 201 21635.59 335.83 42680.39 47839.13 2023-07-20 01:21:11.000 201 21635.59 335.83 42680.43 88888.00 2023-07-20 01:21:12.000 201 21635.60 335.88 42680.45 88888.00 2023-07-20 01:21:13.000 201 21635.66 335.92 42680.45 88888.00 2023-07-20 01:21:14.000 201 21635.67 335.92 42680.47 88888.00 2023-07-20 01:21:15.000 201 21635.62 335.89 42680.49 47839.15 2023-07-20 01:21:16.000 201 21635.58 335.87 42680.47 88888.00 2023-07-20 01:21:17.000 201 21635.60 335.88 42680.43 88888.00 2023-07-20 01:21:18.000 201 21635.62 335.96 42680.41 88888.00 2023-07-20 01:21:19.000 201 21635.60 335.98 42680.42 88888.00 2023-07-20 01:21:20.000 201 21635.54 335.93 42680.43 99999.00 2023-07-20 01:21:21.000 201 21635.52 335.92 42680.44 99999.00 2023-07-20 01:21:22.000 201 21635.54 335.97 42680.45 99999.00 2023-07-20 01:21:23.000 201 21635.55 336.00 42680.46 99999.00 2023-07-20 01:21:24.000 201 21635.52 335.97 42680.47 99999.00 2023-07-20 01:21:25.000 201 21635.49 335.91 42680.45 47839.17 2023-07-20 01:21:26.000 201 21635.49 335.87 42680.44 88888.00 2023-07-20 01:21:27.000 201 21635.52 335.85 42680.46 88888.00 2023-07-20 01:21:28.000 201 21635.56 335.86 42680.48 88888.00 2023-07-20 01:21:29.000 201 21635.59 335.83 42680.48 88888.00 2023-07-20 01:21:30.000 201 21635.61 335.81 42680.49 47839.15 2023-07-20 01:21:31.000 201 21635.67 335.85 42680.51 88888.00 2023-07-20 01:21:32.000 201 21635.69 335.90 42680.52 88888.00 2023-07-20 01:21:33.000 201 21635.66 335.87 42680.50 88888.00 2023-07-20 01:21:34.000 201 21635.63 335.86 42680.51 88888.00 2023-07-20 01:21:35.000 201 21635.66 335.89 42680.54 47839.21 2023-07-20 01:21:36.000 201 21635.69 335.89 42680.57 88888.00 2023-07-20 01:21:37.000 201 21635.70 335.85 42680.60 88888.00 2023-07-20 01:21:38.000 201 21635.69 335.80 42680.60 88888.00 2023-07-20 01:21:39.000 201 21635.69 335.79 42680.58 88888.00 2023-07-20 01:21:40.000 201 21635.68 335.81 42680.54 47839.35 2023-07-20 01:21:41.000 201 21635.67 335.84 42680.55 88888.00 2023-07-20 01:21:42.000 201 21635.67 335.84 42680.59 88888.00 2023-07-20 01:21:43.000 201 21635.69 335.83 42680.57 88888.00 2023-07-20 01:21:44.000 201 21635.69 335.82 42680.53 88888.00 2023-07-20 01:21:45.000 201 21635.67 335.81 42680.53 99999.00 2023-07-20 01:21:46.000 201 21635.65 335.80 42680.57 99999.00 2023-07-20 01:21:47.000 201 21635.67 335.82 42680.59 99999.00 2023-07-20 01:21:48.000 201 21635.67 335.83 42680.61 99999.00 2023-07-20 01:21:49.000 201 21635.62 335.82 42680.61 99999.00 2023-07-20 01:21:50.000 201 21635.59 335.84 42680.59 47839.26 2023-07-20 01:21:51.000 201 21635.62 335.87 42680.57 88888.00 2023-07-20 01:21:52.000 201 21635.66 335.88 42680.59 88888.00 2023-07-20 01:21:53.000 201 21635.67 335.87 42680.61 88888.00 2023-07-20 01:21:54.000 201 21635.67 335.84 42680.60 88888.00 2023-07-20 01:21:55.000 201 21635.66 335.83 42680.59 47839.26 2023-07-20 01:21:56.000 201 21635.68 335.85 42680.59 88888.00 2023-07-20 01:21:57.000 201 21635.73 335.83 42680.57 88888.00 2023-07-20 01:21:58.000 201 21635.78 335.76 42680.55 88888.00 2023-07-20 01:21:59.000 201 21635.79 335.73 42680.52 88888.00 2023-07-20 01:22:00.000 201 21635.75 335.76 42680.52 47839.10 2023-07-20 01:22:01.000 201 21635.70 335.80 42680.56 88888.00 2023-07-20 01:22:02.000 201 21635.71 335.82 42680.59 88888.00 2023-07-20 01:22:03.000 201 21635.75 335.81 42680.57 88888.00 2023-07-20 01:22:04.000 201 21635.79 335.80 42680.54 88888.00 2023-07-20 01:22:05.000 201 21635.84 335.79 42680.52 47839.07 2023-07-20 01:22:06.000 201 21635.85 335.77 42680.50 88888.00 2023-07-20 01:22:07.000 201 21635.85 335.75 42680.52 88888.00 2023-07-20 01:22:08.000 201 21635.88 335.76 42680.54 88888.00 2023-07-20 01:22:09.000 201 21635.91 335.77 42680.53 88888.00 2023-07-20 01:22:10.000 201 21635.95 335.79 42680.50 99999.00 2023-07-20 01:22:11.000 201 21635.98 335.81 42680.46 99999.00 2023-07-20 01:22:12.000 201 21635.98 335.77 42680.40 99999.00 2023-07-20 01:22:13.000 201 21635.94 335.73 42680.38 99999.00 2023-07-20 01:22:14.000 201 21635.90 335.73 42680.38 99999.00 2023-07-20 01:22:15.000 201 21635.88 335.73 42680.34 47839.24 2023-07-20 01:22:16.000 201 21635.93 335.71 42680.31 88888.00 2023-07-20 01:22:17.000 201 21635.98 335.71 42680.30 88888.00 2023-07-20 01:22:18.000 201 21635.97 335.74 42680.33 88888.00 2023-07-20 01:22:19.000 201 21635.95 335.73 42680.35 88888.00 2023-07-20 01:22:20.000 201 21635.93 335.69 42680.36 47839.16 2023-07-20 01:22:21.000 201 21635.88 335.64 42680.38 88888.00 2023-07-20 01:22:22.000 201 21635.84 335.62 42680.39 88888.00 2023-07-20 01:22:23.000 201 21635.85 335.65 42680.39 88888.00 2023-07-20 01:22:24.000 201 21635.91 335.67 42680.38 88888.00 2023-07-20 01:22:25.000 201 21635.94 335.63 42680.34 47839.05 2023-07-20 01:22:26.000 201 21635.90 335.58 42680.33 88888.00 2023-07-20 01:22:27.000 201 21635.85 335.61 42680.36 88888.00 2023-07-20 01:22:28.000 201 21635.85 335.68 42680.38 88888.00 2023-07-20 01:22:29.000 201 21635.88 335.69 42680.39 88888.00 2023-07-20 01:22:30.000 201 21635.86 335.66 42680.38 99999.00 2023-07-20 01:22:31.000 201 21635.81 335.64 42680.36 99999.00 2023-07-20 01:22:32.000 201 21635.81 335.65 42680.34 99999.00 2023-07-20 01:22:33.000 201 21635.88 335.68 42680.36 99999.00 2023-07-20 01:22:34.000 201 21635.94 335.69 42680.38 99999.00 2023-07-20 01:22:35.000 201 21635.95 335.70 42680.37 47839.74 2023-07-20 01:22:36.000 201 21635.92 335.74 42680.36 88888.00 2023-07-20 01:22:37.000 201 21635.90 335.74 42680.38 88888.00 2023-07-20 01:22:38.000 201 21635.92 335.71 42680.39 88888.00 2023-07-20 01:22:39.000 201 21635.94 335.70 42680.35 88888.00 2023-07-20 01:22:40.000 201 21635.94 335.71 42680.31 47839.16 2023-07-20 01:22:41.000 201 21635.93 335.70 42680.32 88888.00 2023-07-20 01:22:42.000 201 21635.93 335.70 42680.35 88888.00 2023-07-20 01:22:43.000 201 21635.91 335.72 42680.36 88888.00 2023-07-20 01:22:44.000 201 21635.90 335.72 42680.33 88888.00 2023-07-20 01:22:45.000 201 21635.90 335.69 42680.30 47839.14 2023-07-20 01:22:46.000 201 21635.90 335.66 42680.29 88888.00 2023-07-20 01:22:47.000 201 21635.88 335.64 42680.29 88888.00 2023-07-20 01:22:48.000 201 21635.90 335.61 42680.25 88888.00 2023-07-20 01:22:49.000 201 21635.92 335.61 42680.20 88888.00 2023-07-20 01:22:50.000 201 21635.89 335.63 42680.20 47839.22 2023-07-20 01:22:51.000 201 21635.83 335.65 42680.21 88888.00 2023-07-20 01:22:52.000 201 21635.82 335.66 42680.22 88888.00 2023-07-20 01:22:53.000 201 21635.89 335.67 42680.21 88888.00 2023-07-20 01:22:54.000 201 21635.94 335.67 42680.21 88888.00 2023-07-20 01:22:55.000 201 21635.94 335.67 42680.23 47839.13 2023-07-20 01:22:56.000 201 21635.93 335.69 42680.25 88888.00 2023-07-20 01:22:57.000 201 21635.92 335.69 42680.27 88888.00 2023-07-20 01:22:58.000 201 21635.95 335.66 42680.27 88888.00 2023-07-20 01:22:59.000 201 21636.01 335.62 42680.23 88888.00 2023-07-20 01:23:00.000 201 21636.04 335.61 42680.23 47839.27 2023-07-20 01:23:01.000 201 21636.06 335.62 42680.27 88888.00 2023-07-20 01:23:02.000 201 21636.06 335.64 42680.28 88888.00 2023-07-20 01:23:03.000 201 21636.04 335.65 42680.27 88888.00 2023-07-20 01:23:04.000 201 21635.99 335.63 42680.26 88888.00 2023-07-20 01:23:05.000 201 21635.98 335.59 42680.23 47839.18 2023-07-20 01:23:06.000 201 21636.00 335.56 42680.24 88888.00 2023-07-20 01:23:07.000 201 21636.02 335.58 42680.27 88888.00 2023-07-20 01:23:08.000 201 21636.04 335.64 42680.29 88888.00 2023-07-20 01:23:09.000 201 21636.05 335.69 42680.31 88888.00 2023-07-20 01:23:10.000 201 21636.02 335.68 42680.31 47839.09 2023-07-20 01:23:11.000 201 21635.98 335.63 42680.27 88888.00 2023-07-20 01:23:12.000 201 21635.95 335.59 42680.23 88888.00 2023-07-20 01:23:13.000 201 21635.94 335.57 42680.20 88888.00 2023-07-20 01:23:14.000 201 21635.98 335.59 42680.22 88888.00 2023-07-20 01:23:15.000 201 21636.02 335.62 42680.26 47839.12 2023-07-20 01:23:16.000 201 21635.99 335.67 42680.24 88888.00 2023-07-20 01:23:17.000 201 21635.95 335.70 42680.21 88888.00 2023-07-20 01:23:18.000 201 21635.98 335.67 42680.22 88888.00 2023-07-20 01:23:19.000 201 21636.02 335.63 42680.22 88888.00 2023-07-20 01:23:20.000 201 21635.97 335.64 42680.21 99999.00 2023-07-20 01:23:21.000 201 21635.92 335.67 42680.20 99999.00 2023-07-20 01:23:22.000 201 21635.95 335.67 42680.23 99999.00 2023-07-20 01:23:23.000 201 21636.00 335.65 42680.29 99999.00 2023-07-20 01:23:24.000 201 21636.01 335.65 42680.29 99999.00 2023-07-20 01:23:25.000 201 21636.01 335.66 42680.25 47839.19 2023-07-20 01:23:26.000 201 21636.01 335.65 42680.23 88888.00 2023-07-20 01:23:27.000 201 21636.01 335.67 42680.23 88888.00 2023-07-20 01:23:28.000 201 21636.02 335.72 42680.22 88888.00 2023-07-20 01:23:29.000 201 21636.03 335.75 42680.23 88888.00 2023-07-20 01:23:30.000 201 21636.05 335.73 42680.26 47839.08 2023-07-20 01:23:31.000 201 21636.06 335.70 42680.29 88888.00 2023-07-20 01:23:32.000 201 21636.03 335.70 42680.28 88888.00 2023-07-20 01:23:33.000 201 21636.00 335.74 42680.26 88888.00 2023-07-20 01:23:34.000 201 21636.01 335.79 42680.27 88888.00 2023-07-20 01:23:35.000 201 21636.01 335.80 42680.27 99999.00 2023-07-20 01:23:36.000 201 21635.98 335.77 42680.27 99999.00 2023-07-20 01:23:37.000 201 21635.92 335.73 42680.26 99999.00 2023-07-20 01:23:38.000 201 21635.86 335.73 42680.22 99999.00 2023-07-20 01:23:39.000 201 21635.87 335.75 42680.22 99999.00 2023-07-20 01:23:40.000 201 21635.89 335.76 42680.29 99999.00 2023-07-20 01:23:41.000 201 21635.88 335.76 42680.32 99999.00 2023-07-20 01:23:42.000 201 21635.86 335.79 42680.30 99999.00 2023-07-20 01:23:43.000 201 21635.86 335.82 42680.27 99999.00 2023-07-20 01:23:44.000 201 21635.82 335.82 42680.24 99999.00 2023-07-20 01:23:45.000 201 21635.77 335.83 42680.23 47839.12 2023-07-20 01:23:46.000 201 21635.73 335.84 42680.27 88888.00 2023-07-20 01:23:47.000 201 21635.71 335.82 42680.29 88888.00 2023-07-20 01:23:48.000 201 21635.71 335.82 42680.30 88888.00 2023-07-20 01:23:49.000 201 21635.72 335.83 42680.31 88888.00 2023-07-20 01:23:50.000 201 21635.75 335.83 42680.31 47839.17 2023-07-20 01:23:51.000 201 21635.82 335.84 42680.32 88888.00 2023-07-20 01:23:52.000 201 21635.83 335.85 42680.34 88888.00 2023-07-20 01:23:53.000 201 21635.78 335.84 42680.36 88888.00 2023-07-20 01:23:54.000 201 21635.72 335.82 42680.37 88888.00 2023-07-20 01:23:55.000 201 21635.69 335.82 42680.36 47839.15 2023-07-20 01:23:56.000 201 21635.70 335.84 42680.36 88888.00 2023-07-20 01:23:57.000 201 21635.77 335.87 42680.37 88888.00 2023-07-20 01:23:58.000 201 21635.81 335.91 42680.38 88888.00 2023-07-20 01:23:59.000 201 21635.77 335.93 42680.37 88888.00 2023-07-20 01:24:00.000 201 21635.75 335.91 42680.37 47839.12 2023-07-20 01:24:01.000 201 21635.76 335.89 42680.38 88888.00 2023-07-20 01:24:02.000 201 21635.75 335.91 42680.43 88888.00 2023-07-20 01:24:03.000 201 21635.74 335.95 42680.44 88888.00 2023-07-20 01:24:04.000 201 21635.72 335.98 42680.42 88888.00 2023-07-20 01:24:05.000 201 21635.70 335.99 42680.40 47839.09 2023-07-20 01:24:06.000 201 21635.68 336.00 42680.38 88888.00 2023-07-20 01:24:07.000 201 21635.68 336.02 42680.37 88888.00 2023-07-20 01:24:08.000 201 21635.65 336.04 42680.36 88888.00 2023-07-20 01:24:09.000 201 21635.64 336.04 42680.35 88888.00 2023-07-20 01:24:10.000 201 21635.67 336.03 42680.35 47839.93 2023-07-20 01:24:11.000 201 21635.68 336.03 42680.40 88888.00 2023-07-20 01:24:12.000 201 21635.67 336.04 42680.45 88888.00 2023-07-20 01:24:13.000 201 21635.68 336.06 42680.43 88888.00 2023-07-20 01:24:14.000 201 21635.69 336.09 42680.41 88888.00 2023-07-20 01:24:15.000 201 21635.70 336.10 42680.44 47839.12 2023-07-20 01:24:16.000 201 21635.73 336.04 42680.47 88888.00 2023-07-20 01:24:17.000 201 21635.76 335.97 42680.50 88888.00 2023-07-20 01:24:18.000 201 21635.75 335.95 42680.54 88888.00 2023-07-20 01:24:19.000 201 21635.72 335.96 42680.57 88888.00 2023-07-20 01:24:20.000 201 21635.66 335.99 42680.55 47839.09 2023-07-20 01:24:21.000 201 21635.63 336.01 42680.52 88888.00 2023-07-20 01:24:22.000 201 21635.65 336.02 42680.52 88888.00 2023-07-20 01:24:23.000 201 21635.68 336.01 42680.49 88888.00 2023-07-20 01:24:24.000 201 21635.71 335.98 42680.43 88888.00 2023-07-20 01:24:25.000 201 21635.74 335.95 42680.42 47839.19 2023-07-20 01:24:26.000 201 21635.76 335.97 42680.45 88888.00 2023-07-20 01:24:27.000 201 21635.76 336.02 42680.48 88888.00 2023-07-20 01:24:28.000 201 21635.76 336.04 42680.48 88888.00 2023-07-20 01:24:29.000 201 21635.77 336.04 42680.48 88888.00 2023-07-20 01:24:30.000 201 21635.74 336.02 42680.47 47839.33 2023-07-20 01:24:31.000 201 21635.70 336.02 42680.46 88888.00 2023-07-20 01:24:32.000 201 21635.67 336.04 42680.48 88888.00 2023-07-20 01:24:33.000 201 21635.66 336.08 42680.52 88888.00 2023-07-20 01:24:34.000 201 21635.67 336.13 42680.59 88888.00 2023-07-20 01:24:35.000 201 21635.67 336.15 42680.62 47839.20 2023-07-20 01:24:36.000 201 21635.68 336.12 42680.61 88888.00 2023-07-20 01:24:37.000 201 21635.70 336.09 42680.56 88888.00 2023-07-20 01:24:38.000 201 21635.71 336.06 42680.51 88888.00 2023-07-20 01:24:39.000 201 21635.70 336.05 42680.50 88888.00 2023-07-20 01:24:40.000 201 21635.72 336.08 42680.50 99999.00 2023-07-20 01:24:41.000 201 21635.72 336.11 42680.49 99999.00 2023-07-20 01:24:42.000 201 21635.68 336.06 42680.47 99999.00 2023-07-20 01:24:43.000 201 21635.69 336.00 42680.46 99999.00 2023-07-20 01:24:44.000 201 21635.72 336.00 42680.49 99999.00 2023-07-20 01:24:45.000 201 21635.69 336.02 42680.51 47839.15 2023-07-20 01:24:46.000 201 21635.66 336.00 42680.50 88888.00 2023-07-20 01:24:47.000 201 21635.69 335.96 42680.49 88888.00 2023-07-20 01:24:48.000 201 21635.69 335.94 42680.49 88888.00 2023-07-20 01:24:49.000 201 21635.67 335.97 42680.47 88888.00 2023-07-20 01:24:50.000 201 21635.69 336.02 42680.46 47839.26 2023-07-20 01:24:51.000 201 21635.73 336.06 42680.49 88888.00 2023-07-20 01:24:52.000 201 21635.76 336.05 42680.54 88888.00 2023-07-20 01:24:53.000 201 21635.78 336.03 42680.56 88888.00 2023-07-20 01:24:54.000 201 21635.81 336.03 42680.59 88888.00 2023-07-20 01:24:55.000 201 21635.81 336.06 42680.60 47839.11 2023-07-20 01:24:56.000 201 21635.77 336.10 42680.59 88888.00 2023-07-20 01:24:57.000 201 21635.72 336.12 42680.56 88888.00 2023-07-20 01:24:58.000 201 21635.70 336.10 42680.51 88888.00 2023-07-20 01:24:59.000 201 21635.68 336.06 42680.46 88888.00 2023-07-20 01:25:00.000 201 21635.66 336.06 42680.45 47839.12 2023-07-20 01:25:01.000 201 21635.68 336.09 42680.46 88888.00 2023-07-20 01:25:02.000 201 21635.76 336.10 42680.46 88888.00 2023-07-20 01:25:03.000 201 21635.83 336.03 42680.45 88888.00 2023-07-20 01:25:04.000 201 21635.82 335.97 42680.43 88888.00 2023-07-20 01:25:05.000 201 21635.76 335.99 42680.41 47839.12 2023-07-20 01:25:06.000 201 21635.72 336.03 42680.41 88888.00 2023-07-20 01:25:07.000 201 21635.74 336.00 42680.41 88888.00 2023-07-20 01:25:08.000 201 21635.76 335.97 42680.37 88888.00 2023-07-20 01:25:09.000 201 21635.76 336.01 42680.33 88888.00 2023-07-20 01:25:10.000 201 21635.77 336.04 42680.33 47839.14 2023-07-20 01:25:11.000 201 21635.79 336.00 42680.36 88888.00 2023-07-20 01:25:12.000 201 21635.76 335.95 42680.37 88888.00 2023-07-20 01:25:13.000 201 21635.74 335.95 42680.35 88888.00 2023-07-20 01:25:14.000 201 21635.77 335.95 42680.36 88888.00 2023-07-20 01:25:15.000 201 21635.82 335.92 42680.44 99999.00 2023-07-20 01:25:16.000 201 21635.84 335.92 42680.50 99999.00 2023-07-20 01:25:17.000 201 21635.83 335.93 42680.45 99999.00 2023-07-20 01:25:18.000 201 21635.83 335.94 42680.36 99999.00 2023-07-20 01:25:19.000 201 21635.84 335.94 42680.35 99999.00 2023-07-20 01:25:20.000 201 21635.82 335.91 42680.41 47839.10 2023-07-20 01:25:21.000 201 21635.80 335.84 42680.44 88888.00 2023-07-20 01:25:22.000 201 21635.81 335.82 42680.42 88888.00 2023-07-20 01:25:23.000 201 21635.84 335.86 42680.39 88888.00 2023-07-20 01:25:24.000 201 21635.82 335.86 42680.36 88888.00 2023-07-20 01:25:25.000 201 21635.74 335.85 42680.35 47839.20 2023-07-20 01:25:26.000 201 21635.65 335.85 42680.34 88888.00 2023-07-20 01:25:27.000 201 21635.65 335.86 42680.32 88888.00 2023-07-20 01:25:28.000 201 21635.70 335.83 42680.30 88888.00 2023-07-20 01:25:29.000 201 21635.73 335.81 42680.29 88888.00 2023-07-20 01:25:30.000 201 21635.73 335.85 42680.31 47839.06 2023-07-20 01:25:31.000 201 21635.71 335.90 42680.32 88888.00 2023-07-20 01:25:32.000 201 21635.69 335.91 42680.31 88888.00 2023-07-20 01:25:33.000 201 21635.69 335.88 42680.30 88888.00 2023-07-20 01:25:34.000 201 21635.68 335.85 42680.26 88888.00 2023-07-20 01:25:35.000 201 21635.64 335.85 42680.23 99999.00 2023-07-20 01:25:36.000 201 21635.64 335.88 42680.24 99999.00 2023-07-20 01:25:37.000 201 21635.67 335.90 42680.26 99999.00 2023-07-20 01:25:38.000 201 21635.71 335.90 42680.26 99999.00 2023-07-20 01:25:39.000 201 21635.72 335.90 42680.27 99999.00 2023-07-20 01:25:40.000 201 21635.69 335.89 42680.26 47839.05 2023-07-20 01:25:41.000 201 21635.66 335.88 42680.22 88888.00 2023-07-20 01:25:42.000 201 21635.65 335.87 42680.20 88888.00 2023-07-20 01:25:43.000 201 21635.67 335.89 42680.22 88888.00 2023-07-20 01:25:44.000 201 21635.71 335.93 42680.27 88888.00 2023-07-20 01:25:45.000 201 21635.74 335.94 42680.29 47839.10 2023-07-20 01:25:46.000 201 21635.74 335.90 42680.25 88888.00 2023-07-20 01:25:47.000 201 21635.72 335.86 42680.21 88888.00 2023-07-20 01:25:48.000 201 21635.72 335.88 42680.24 88888.00 2023-07-20 01:25:49.000 201 21635.73 335.91 42680.28 88888.00 2023-07-20 01:25:50.000 201 21635.71 335.90 42680.31 47839.04 2023-07-20 01:25:51.000 201 21635.69 335.88 42680.32 88888.00 2023-07-20 01:25:52.000 201 21635.71 335.88 42680.31 88888.00 2023-07-20 01:25:53.000 201 21635.72 335.89 42680.31 88888.00 2023-07-20 01:25:54.000 201 21635.69 335.87 42680.31 88888.00 2023-07-20 01:25:55.000 201 21635.67 335.87 42680.30 47839.00 2023-07-20 01:25:56.000 201 21635.67 335.92 42680.27 88888.00 2023-07-20 01:25:57.000 201 21635.67 335.95 42680.25 88888.00 2023-07-20 01:25:58.000 201 21635.65 335.96 42680.21 88888.00 2023-07-20 01:25:59.000 201 21635.66 335.96 42680.19 88888.00 2023-07-20 01:26:00.000 201 21635.68 335.94 42680.21 99999.00 2023-07-20 01:26:01.000 201 21635.69 335.91 42680.28 99999.00 2023-07-20 01:26:02.000 201 21635.69 335.94 42680.34 99999.00 2023-07-20 01:26:03.000 201 21635.68 335.99 42680.35 99999.00 2023-07-20 01:26:04.000 201 21635.66 335.99 42680.31 99999.00 2023-07-20 01:26:05.000 201 21635.65 335.96 42680.30 47839.73 2023-07-20 01:26:06.000 201 21635.66 335.97 42680.33 88888.00 2023-07-20 01:26:07.000 201 21635.68 336.00 42680.37 88888.00 2023-07-20 01:26:08.000 201 21635.67 336.03 42680.37 88888.00 2023-07-20 01:26:09.000 201 21635.65 336.03 42680.35 88888.00 2023-07-20 01:26:10.000 201 21635.64 336.00 42680.34 47839.06 2023-07-20 01:26:11.000 201 21635.66 335.95 42680.34 88888.00 2023-07-20 01:26:12.000 201 21635.68 335.95 42680.33 88888.00 2023-07-20 01:26:13.000 201 21635.65 335.99 42680.34 88888.00 2023-07-20 01:26:14.000 201 21635.61 335.99 42680.38 88888.00 2023-07-20 01:26:15.000 201 21635.60 335.97 42680.42 47839.08 2023-07-20 01:26:16.000 201 21635.60 335.93 42680.41 88888.00 2023-07-20 01:26:17.000 201 21635.61 335.89 42680.39 88888.00 2023-07-20 01:26:18.000 201 21635.62 335.89 42680.41 88888.00 2023-07-20 01:26:19.000 201 21635.62 335.88 42680.44 88888.00 2023-07-20 01:26:20.000 201 21635.60 335.85 42680.43 99999.00 2023-07-20 01:26:21.000 201 21635.63 335.82 42680.38 99999.00 2023-07-20 01:26:22.000 201 21635.66 335.84 42680.34 99999.00 2023-07-20 01:26:23.000 201 21635.66 335.90 42680.31 99999.00 2023-07-20 01:26:24.000 201 21635.62 335.95 42680.27 99999.00 2023-07-20 01:26:25.000 201 21635.61 335.95 42680.29 47839.28 2023-07-20 01:26:26.000 201 21635.62 335.95 42680.32 88888.00 2023-07-20 01:26:27.000 201 21635.65 335.94 42680.35 88888.00 2023-07-20 01:26:28.000 201 21635.67 335.95 42680.39 88888.00 2023-07-20 01:26:29.000 201 21635.68 335.96 42680.45 88888.00 2023-07-20 01:26:30.000 201 21635.65 335.91 42680.49 47839.13 2023-07-20 01:26:31.000 201 21635.61 335.81 42680.47 88888.00 2023-07-20 01:26:32.000 201 21635.58 335.79 42680.41 88888.00 2023-07-20 01:26:33.000 201 21635.60 335.86 42680.37 88888.00 2023-07-20 01:26:34.000 201 21635.61 335.91 42680.38 88888.00 2023-07-20 01:26:35.000 201 21635.61 335.90 42680.43 47839.04 2023-07-20 01:26:36.000 201 21635.64 335.88 42680.43 88888.00 2023-07-20 01:26:37.000 201 21635.67 335.88 42680.43 88888.00 2023-07-20 01:26:38.000 201 21635.65 335.90 42680.43 88888.00 2023-07-20 01:26:39.000 201 21635.65 335.94 42680.44 88888.00 2023-07-20 01:26:40.000 201 21635.69 335.96 42680.47 47839.10 2023-07-20 01:26:41.000 201 21635.72 335.96 42680.48 88888.00 2023-07-20 01:26:42.000 201 21635.71 335.99 42680.47 88888.00 2023-07-20 01:26:43.000 201 21635.68 336.03 42680.46 88888.00 2023-07-20 01:26:44.000 201 21635.65 336.04 42680.42 88888.00 2023-07-20 01:26:45.000 201 21635.64 336.06 42680.43 47839.18 2023-07-20 01:26:46.000 201 21635.63 336.07 42680.45 88888.00 2023-07-20 01:26:47.000 201 21635.60 336.02 42680.41 88888.00 2023-07-20 01:26:48.000 201 21635.59 335.96 42680.34 88888.00 2023-07-20 01:26:49.000 201 21635.61 335.95 42680.36 88888.00 2023-07-20 01:26:50.000 201 21635.63 335.98 42680.46 47839.07 2023-07-20 01:26:51.000 201 21635.65 336.03 42680.54 88888.00 2023-07-20 01:26:52.000 201 21635.65 336.05 42680.51 88888.00 2023-07-20 01:26:53.000 201 21635.61 336.03 42680.46 88888.00 2023-07-20 01:26:54.000 201 21635.58 336.00 42680.46 88888.00 2023-07-20 01:26:55.000 201 21635.59 335.97 42680.46 47839.12 2023-07-20 01:26:56.000 201 21635.62 335.94 42680.44 88888.00 2023-07-20 01:26:57.000 201 21635.66 335.92 42680.46 88888.00 2023-07-20 01:26:58.000 201 21635.67 335.96 42680.53 88888.00 2023-07-20 01:26:59.000 201 21635.64 336.02 42680.57 88888.00 2023-07-20 01:27:00.000 201 21635.58 336.08 42680.57 47839.12 2023-07-20 01:27:01.000 201 21635.56 336.09 42680.57 88888.00 2023-07-20 01:27:02.000 201 21635.56 336.07 42680.59 88888.00 2023-07-20 01:27:03.000 201 21635.56 336.05 42680.56 88888.00 2023-07-20 01:27:04.000 201 21635.56 336.05 42680.52 88888.00 2023-07-20 01:27:05.000 201 21635.57 336.03 42680.54 47839.09 2023-07-20 01:27:06.000 201 21635.59 336.02 42680.57 88888.00 2023-07-20 01:27:07.000 201 21635.58 336.01 42680.57 88888.00 2023-07-20 01:27:08.000 201 21635.52 336.00 42680.58 88888.00 2023-07-20 01:27:09.000 201 21635.48 336.02 42680.59 88888.00 2023-07-20 01:27:10.000 201 21635.49 336.04 42680.55 47839.09 2023-07-20 01:27:11.000 201 21635.50 336.07 42680.49 88888.00 2023-07-20 01:27:12.000 201 21635.50 336.09 42680.50 88888.00 2023-07-20 01:27:13.000 201 21635.51 336.08 42680.55 88888.00 2023-07-20 01:27:14.000 201 21635.49 336.05 42680.59 88888.00 2023-07-20 01:27:15.000 201 21635.46 336.05 42680.59 47839.24 2023-07-20 01:27:16.000 201 21635.45 336.06 42680.61 88888.00 2023-07-20 01:27:17.000 201 21635.46 336.07 42680.62 88888.00 2023-07-20 01:27:18.000 201 21635.44 336.07 42680.60 88888.00 2023-07-20 01:27:19.000 201 21635.42 336.09 42680.61 88888.00 2023-07-20 01:27:20.000 201 21635.42 336.14 42680.63 47839.10 2023-07-20 01:27:21.000 201 21635.43 336.18 42680.63 88888.00 2023-07-20 01:27:22.000 201 21635.45 336.16 42680.62 88888.00 2023-07-20 01:27:23.000 201 21635.47 336.10 42680.60 88888.00 2023-07-20 01:27:24.000 201 21635.50 336.10 42680.57 88888.00 2023-07-20 01:27:25.000 201 21635.50 336.15 42680.59 47839.16 2023-07-20 01:27:26.000 201 21635.45 336.18 42680.64 88888.00 2023-07-20 01:27:27.000 201 21635.40 336.16 42680.63 88888.00 2023-07-20 01:27:28.000 201 21635.37 336.14 42680.57 88888.00 2023-07-20 01:27:29.000 201 21635.39 336.13 42680.56 88888.00 2023-07-20 01:27:30.000 201 21635.42 336.14 42680.56 47839.09 2023-07-20 01:27:31.000 201 21635.43 336.17 42680.54 88888.00 2023-07-20 01:27:32.000 201 21635.40 336.20 42680.53 88888.00 2023-07-20 01:27:33.000 201 21635.34 336.20 42680.56 88888.00 2023-07-20 01:27:34.000 201 21635.27 336.18 42680.57 88888.00 2023-07-20 01:27:35.000 201 21635.26 336.19 42680.59 47839.11 2023-07-20 01:27:36.000 201 21635.27 336.20 42680.65 88888.00 2023-07-20 01:27:37.000 201 21635.25 336.19 42680.68 88888.00 2023-07-20 01:27:38.000 201 21635.19 336.18 42680.64 88888.00 2023-07-20 01:27:39.000 201 21635.18 336.19 42680.62 88888.00 2023-07-20 01:27:40.000 201 21635.19 336.22 42680.62 47839.12 2023-07-20 01:27:41.000 201 21635.22 336.25 42680.60 88888.00 2023-07-20 01:27:42.000 201 21635.25 336.25 42680.60 88888.00 2023-07-20 01:27:43.000 201 21635.31 336.20 42680.62 88888.00 2023-07-20 01:27:44.000 201 21635.34 336.17 42680.63 88888.00 2023-07-20 01:27:45.000 201 21635.32 336.19 42680.64 47839.12 2023-07-20 01:27:46.000 201 21635.28 336.20 42680.67 88888.00 2023-07-20 01:27:47.000 201 21635.26 336.18 42680.69 88888.00 2023-07-20 01:27:48.000 201 21635.25 336.13 42680.69 88888.00 2023-07-20 01:27:49.000 201 21635.22 336.10 42680.67 88888.00 2023-07-20 01:27:50.000 201 21635.21 336.13 42680.65 47839.09 2023-07-20 01:27:51.000 201 21635.21 336.19 42680.63 88888.00 2023-07-20 01:27:52.000 201 21635.21 336.23 42680.63 88888.00 2023-07-20 01:27:53.000 201 21635.22 336.25 42680.68 88888.00 2023-07-20 01:27:54.000 201 21635.22 336.24 42680.71 88888.00 2023-07-20 01:27:55.000 201 21635.21 336.24 42680.68 99999.00 2023-07-20 01:27:56.000 201 21635.21 336.25 42680.65 99999.00 2023-07-20 01:27:57.000 201 21635.22 336.27 42680.63 99999.00 2023-07-20 01:27:58.000 201 21635.23 336.30 42680.61 99999.00 2023-07-20 01:27:59.000 201 21635.22 336.29 42680.62 99999.00 2023-07-20 01:28:00.000 201 21635.25 336.27 42680.67 47839.02 2023-07-20 01:28:01.000 201 21635.28 336.24 42680.66 88888.00 2023-07-20 01:28:02.000 201 21635.27 336.22 42680.60 88888.00 2023-07-20 01:28:03.000 201 21635.28 336.22 42680.61 88888.00 2023-07-20 01:28:04.000 201 21635.30 336.23 42680.66 88888.00 2023-07-20 01:28:05.000 201 21635.34 336.23 42680.68 47839.11 2023-07-20 01:28:06.000 201 21635.35 336.23 42680.68 88888.00 2023-07-20 01:28:07.000 201 21635.28 336.25 42680.68 88888.00 2023-07-20 01:28:08.000 201 21635.23 336.25 42680.69 88888.00 2023-07-20 01:28:09.000 201 21635.26 336.19 42680.75 88888.00 2023-07-20 01:28:10.000 201 21635.33 336.16 42680.79 47839.19 2023-07-20 01:28:11.000 201 21635.36 336.15 42680.79 88888.00 2023-07-20 01:28:12.000 201 21635.38 336.12 42680.77 88888.00 2023-07-20 01:28:13.000 201 21635.39 336.10 42680.72 88888.00 2023-07-20 01:28:14.000 201 21635.38 336.13 42680.66 88888.00 2023-07-20 01:28:15.000 201 21635.31 336.14 42680.64 99999.00 2023-07-20 01:28:16.000 201 21635.28 336.12 42680.66 99999.00 2023-07-20 01:28:17.000 201 21635.28 336.12 42680.67 99999.00 2023-07-20 01:28:18.000 201 21635.28 336.17 42680.66 99999.00 2023-07-20 01:28:19.000 201 21635.28 336.21 42680.64 99999.00 2023-07-20 01:28:20.000 201 21635.29 336.20 42680.62 47839.12 2023-07-20 01:28:21.000 201 21635.30 336.15 42680.62 88888.00 2023-07-20 01:28:22.000 201 21635.31 336.10 42680.62 88888.00 2023-07-20 01:28:23.000 201 21635.31 336.09 42680.63 88888.00 2023-07-20 01:28:24.000 201 21635.32 336.10 42680.64 88888.00 2023-07-20 01:28:25.000 201 21635.34 336.14 42680.68 47839.14 2023-07-20 01:28:26.000 201 21635.38 336.18 42680.75 88888.00 2023-07-20 01:28:27.000 201 21635.40 336.14 42680.76 88888.00 2023-07-20 01:28:28.000 201 21635.37 336.10 42680.71 88888.00 2023-07-20 01:28:29.000 201 21635.36 336.11 42680.67 88888.00 2023-07-20 01:28:30.000 201 21635.36 336.15 42680.65 47839.20 2023-07-20 01:28:31.000 201 21635.31 336.15 42680.62 88888.00 2023-07-20 01:28:32.000 201 21635.24 336.15 42680.57 88888.00 2023-07-20 01:28:33.000 201 21635.26 336.16 42680.55 88888.00 2023-07-20 01:28:34.000 201 21635.33 336.14 42680.59 88888.00 2023-07-20 01:28:35.000 201 21635.35 336.14 42680.62 47839.16 2023-07-20 01:28:36.000 201 21635.33 336.18 42680.63 88888.00 2023-07-20 01:28:37.000 201 21635.30 336.21 42680.64 88888.00 2023-07-20 01:28:38.000 201 21635.31 336.19 42680.65 88888.00 2023-07-20 01:28:39.000 201 21635.34 336.15 42680.65 88888.00 2023-07-20 01:28:40.000 201 21635.34 336.15 42680.66 47839.19 2023-07-20 01:28:41.000 201 21635.31 336.17 42680.69 88888.00 2023-07-20 01:28:42.000 201 21635.30 336.18 42680.69 88888.00 2023-07-20 01:28:43.000 201 21635.28 336.14 42680.65 88888.00 2023-07-20 01:28:44.000 201 21635.25 336.13 42680.64 88888.00 2023-07-20 01:28:45.000 201 21635.24 336.15 42680.65 47839.17 2023-07-20 01:28:46.000 201 21635.26 336.15 42680.63 88888.00 2023-07-20 01:28:47.000 201 21635.26 336.12 42680.59 88888.00 2023-07-20 01:28:48.000 201 21635.25 336.11 42680.54 88888.00 2023-07-20 01:28:49.000 201 21635.24 336.14 42680.52 88888.00 2023-07-20 01:28:50.000 201 21635.24 336.16 42680.52 47839.19 2023-07-20 01:28:51.000 201 21635.30 336.17 42680.55 88888.00 2023-07-20 01:28:52.000 201 21635.34 336.17 42680.57 88888.00 2023-07-20 01:28:53.000 201 21635.32 336.17 42680.57 88888.00 2023-07-20 01:28:54.000 201 21635.29 336.17 42680.56 88888.00 2023-07-20 01:28:55.000 201 21635.30 336.17 42680.56 47839.11 2023-07-20 01:28:56.000 201 21635.31 336.18 42680.59 88888.00 2023-07-20 01:28:57.000 201 21635.28 336.17 42680.62 88888.00 2023-07-20 01:28:58.000 201 21635.25 336.13 42680.64 88888.00 2023-07-20 01:28:59.000 201 21635.24 336.12 42680.68 88888.00 2023-07-20 01:29:00.000 201 21635.20 336.13 42680.69 99999.00 2023-07-20 01:29:01.000 201 21635.13 336.13 42680.68 99999.00 2023-07-20 01:29:02.000 201 21635.12 336.17 42680.68 99999.00 2023-07-20 01:29:03.000 201 21635.18 336.23 42680.68 99999.00 2023-07-20 01:29:04.000 201 21635.18 336.20 42680.66 99999.00 2023-07-20 01:29:05.000 201 21635.11 336.16 42680.66 47839.06 2023-07-20 01:29:06.000 201 21635.04 336.21 42680.71 88888.00 2023-07-20 01:29:07.000 201 21634.99 336.27 42680.73 88888.00 2023-07-20 01:29:08.000 201 21634.98 336.30 42680.69 88888.00 2023-07-20 01:29:09.000 201 21635.01 336.29 42680.69 88888.00 2023-07-20 01:29:10.000 201 21635.04 336.25 42680.73 47839.09 2023-07-20 01:29:11.000 201 21635.06 336.25 42680.74 88888.00 2023-07-20 01:29:12.000 201 21635.08 336.30 42680.73 88888.00 2023-07-20 01:29:13.000 201 21635.08 336.34 42680.73 88888.00 2023-07-20 01:29:14.000 201 21635.04 336.35 42680.73 88888.00 2023-07-20 01:29:15.000 201 21635.01 336.34 42680.72 47839.14 2023-07-20 01:29:16.000 201 21634.98 336.36 42680.73 88888.00 2023-07-20 01:29:17.000 201 21634.97 336.36 42680.74 88888.00 2023-07-20 01:29:18.000 201 21634.98 336.34 42680.75 88888.00 2023-07-20 01:29:19.000 201 21634.98 336.35 42680.75 88888.00 2023-07-20 01:29:20.000 201 21634.98 336.37 42680.72 47839.10 2023-07-20 01:29:21.000 201 21634.97 336.36 42680.68 88888.00 2023-07-20 01:29:22.000 201 21634.97 336.33 42680.68 88888.00 2023-07-20 01:29:23.000 201 21634.95 336.32 42680.69 88888.00 2023-07-20 01:29:24.000 201 21634.88 336.35 42680.68 88888.00 2023-07-20 01:29:25.000 201 21634.82 336.42 42680.69 47839.10 2023-07-20 01:29:26.000 201 21634.82 336.45 42680.74 88888.00 2023-07-20 01:29:27.000 201 21634.90 336.44 42680.80 88888.00 2023-07-20 01:29:28.000 201 21634.96 336.43 42680.79 88888.00 2023-07-20 01:29:29.000 201 21634.93 336.43 42680.75 88888.00 2023-07-20 01:29:30.000 201 21634.88 336.43 42680.76 47839.90 2023-07-20 01:29:31.000 201 21634.88 336.44 42680.81 88888.00 2023-07-20 01:29:32.000 201 21634.91 336.43 42680.82 88888.00 2023-07-20 01:29:33.000 201 21634.93 336.37 42680.80 88888.00 2023-07-20 01:29:34.000 201 21634.95 336.35 42680.81 88888.00 2023-07-20 01:29:35.000 201 21634.97 336.41 42680.83 47839.09 2023-07-20 01:29:36.000 201 21634.95 336.45 42680.85 88888.00 2023-07-20 01:29:37.000 201 21634.90 336.45 42680.88 88888.00 2023-07-20 01:29:38.000 201 21634.85 336.46 42680.89 88888.00 2023-07-20 01:29:39.000 201 21634.83 336.48 42680.87 88888.00 2023-07-20 01:29:40.000 201 21634.85 336.46 42680.89 47839.11 2023-07-20 01:29:41.000 201 21634.87 336.45 42680.89 88888.00 2023-07-20 01:29:42.000 201 21634.86 336.51 42680.88 88888.00 2023-07-20 01:29:43.000 201 21634.83 336.58 42680.90 88888.00 2023-07-20 01:29:44.000 201 21634.81 336.56 42680.96 88888.00 2023-07-20 01:29:45.000 201 21634.84 336.52 42680.98 47839.04 2023-07-20 01:29:46.000 201 21634.87 336.53 42680.96 88888.00 2023-07-20 01:29:47.000 201 21634.86 336.56 42680.93 88888.00 2023-07-20 01:29:48.000 201 21634.85 336.58 42680.94 88888.00 2023-07-20 01:29:49.000 201 21634.80 336.57 42681.00 88888.00 2023-07-20 01:29:50.000 201 21634.73 336.56 42681.04 99999.00 2023-07-20 01:29:51.000 201 21634.71 336.58 42681.01 99999.00 2023-07-20 01:29:52.000 201 21634.71 336.61 42680.96 99999.00 2023-07-20 01:29:53.000 201 21634.72 336.62 42680.96 99999.00 2023-07-20 01:29:54.000 201 21634.74 336.60 42680.99 99999.00 2023-07-20 01:29:55.000 201 21634.78 336.60 42680.99 47839.89 2023-07-20 01:29:56.000 201 21634.81 336.62 42680.97 88888.00 2023-07-20 01:29:57.000 201 21634.85 336.65 42680.95 88888.00 2023-07-20 01:29:58.000 201 21634.87 336.67 42680.93 88888.00 2023-07-20 01:29:59.000 201 21634.83 336.66 42680.89 88888.00 2023-07-20 01:30:00.000 201 21634.80 336.63 42680.88 47839.21 2023-07-20 01:30:01.000 201 21634.81 336.62 42680.91 88888.00 2023-07-20 01:30:02.000 201 21634.84 336.61 42680.99 88888.00 2023-07-20 01:30:03.000 201 21634.88 336.61 42681.03 88888.00 2023-07-20 01:30:04.000 201 21634.93 336.64 42681.02 88888.00 2023-07-20 01:30:05.000 201 21634.93 336.67 42680.99 47839.25 2023-07-20 01:30:06.000 201 21634.89 336.67 42680.99 88888.00 2023-07-20 01:30:07.000 201 21634.85 336.67 42681.02 88888.00 2023-07-20 01:30:08.000 201 21634.85 336.69 42681.03 88888.00 2023-07-20 01:30:09.000 201 21634.86 336.71 42681.04 88888.00 2023-07-20 01:30:10.000 201 21634.84 336.69 42681.07 47839.23 2023-07-20 01:30:11.000 201 21634.82 336.68 42681.11 88888.00 2023-07-20 01:30:12.000 201 21634.79 336.73 42681.11 88888.00 2023-07-20 01:30:13.000 201 21634.75 336.78 42681.08 88888.00 2023-07-20 01:30:14.000 201 21634.75 336.80 42681.07 88888.00 2023-07-20 01:30:15.000 201 21634.76 336.81 42681.08 47839.41 2023-07-20 01:30:16.000 201 21634.72 336.83 42681.07 88888.00 2023-07-20 01:30:17.000 201 21634.66 336.84 42681.03 88888.00 2023-07-20 01:30:18.000 201 21634.63 336.84 42680.97 88888.00 2023-07-20 01:30:19.000 201 21634.64 336.81 42680.94 88888.00 2023-07-20 01:30:20.000 201 21634.70 336.80 42680.97 47839.24 2023-07-20 01:30:21.000 201 21634.75 336.83 42681.00 88888.00 2023-07-20 01:30:22.000 201 21634.76 336.88 42680.99 88888.00 2023-07-20 01:30:23.000 201 21634.74 336.91 42680.97 88888.00 2023-07-20 01:30:24.000 201 21634.75 336.88 42680.96 88888.00 2023-07-20 01:30:25.000 201 21634.75 336.80 42680.94 47839.23 2023-07-20 01:30:26.000 201 21634.75 336.75 42680.95 88888.00 2023-07-20 01:30:27.000 201 21634.74 336.73 42680.98 88888.00 2023-07-20 01:30:28.000 201 21634.73 336.74 42681.01 88888.00 2023-07-20 01:30:29.000 201 21634.71 336.76 42681.02 88888.00 2023-07-20 01:30:30.000 201 21634.70 336.77 42680.99 47839.31 2023-07-20 01:30:31.000 201 21634.71 336.73 42680.98 88888.00 2023-07-20 01:30:32.000 201 21634.73 336.67 42680.98 88888.00 2023-07-20 01:30:33.000 201 21634.75 336.65 42680.98 88888.00 2023-07-20 01:30:34.000 201 21634.76 336.69 42680.98 88888.00 2023-07-20 01:30:35.000 201 21634.79 336.75 42680.98 99999.00 2023-07-20 01:30:36.000 201 21634.84 336.77 42680.96 99999.00 2023-07-20 01:30:37.000 201 21634.85 336.79 42680.94 99999.00 2023-07-20 01:30:38.000 201 21634.82 336.82 42680.94 99999.00 2023-07-20 01:30:39.000 201 21634.85 336.84 42680.94 99999.00 2023-07-20 01:30:40.000 201 21634.90 336.85 42680.95 47839.24 2023-07-20 01:30:41.000 201 21634.90 336.84 42680.97 88888.00 2023-07-20 01:30:42.000 201 21634.88 336.85 42681.00 88888.00 2023-07-20 01:30:43.000 201 21634.86 336.86 42680.99 88888.00 2023-07-20 01:30:44.000 201 21634.85 336.83 42680.96 88888.00 2023-07-20 01:30:45.000 201 21634.87 336.79 42680.93 47839.27 2023-07-20 01:30:46.000 201 21634.87 336.77 42680.89 88888.00 2023-07-20 01:30:47.000 201 21634.85 336.79 42680.91 88888.00 2023-07-20 01:30:48.000 201 21634.87 336.83 42680.98 88888.00 2023-07-20 01:30:49.000 201 21634.91 336.84 42681.00 88888.00 2023-07-20 01:30:50.000 201 21634.88 336.82 42680.99 47839.38 2023-07-20 01:30:51.000 201 21634.82 336.81 42680.99 88888.00 2023-07-20 01:30:52.000 201 21634.80 336.80 42681.02 88888.00 2023-07-20 01:30:53.000 201 21634.82 336.80 42681.04 88888.00 2023-07-20 01:30:54.000 201 21634.86 336.82 42681.04 88888.00 2023-07-20 01:30:55.000 201 21634.89 336.82 42681.02 99999.00 2023-07-20 01:30:56.000 201 21634.90 336.80 42680.98 99999.00 2023-07-20 01:30:57.000 201 21634.94 336.80 42680.98 99999.00 2023-07-20 01:30:58.000 201 21634.97 336.82 42681.01 99999.00 2023-07-20 01:30:59.000 201 21634.95 336.82 42680.97 99999.00 2023-07-20 01:31:00.000 201 21634.93 336.79 42680.89 47839.41 2023-07-20 01:31:01.000 201 21634.92 336.78 42680.89 88888.00 2023-07-20 01:31:02.000 201 21634.91 336.85 42680.96 88888.00 2023-07-20 01:31:03.000 201 21634.95 336.93 42681.01 88888.00 2023-07-20 01:31:04.000 201 21635.02 336.93 42681.00 88888.00 2023-07-20 01:31:05.000 201 21635.04 336.89 42680.94 47839.39 2023-07-20 01:31:06.000 201 21635.01 336.89 42680.88 88888.00 2023-07-20 01:31:07.000 201 21635.01 336.93 42680.87 88888.00 2023-07-20 01:31:08.000 201 21635.04 336.95 42680.88 88888.00 2023-07-20 01:31:09.000 201 21635.06 336.94 42680.87 88888.00 2023-07-20 01:31:10.000 201 21635.06 336.91 42680.86 47839.40 2023-07-20 01:31:11.000 201 21635.08 336.92 42680.88 88888.00 2023-07-20 01:31:12.000 201 21635.07 336.95 42680.88 88888.00 2023-07-20 01:31:13.000 201 21635.04 336.95 42680.83 88888.00 2023-07-20 01:31:14.000 201 21635.02 336.95 42680.79 88888.00 2023-07-20 01:31:15.000 201 21635.05 336.96 42680.82 47839.21 2023-07-20 01:31:16.000 201 21635.10 336.98 42680.86 88888.00 2023-07-20 01:31:17.000 201 21635.10 336.99 42680.89 88888.00 2023-07-20 01:31:18.000 201 21635.06 336.98 42680.87 88888.00 2023-07-20 01:31:19.000 201 21635.05 336.99 42680.86 88888.00 2023-07-20 01:31:20.000 201 21635.05 337.02 42680.88 99999.00 2023-07-20 01:31:21.000 201 21635.03 337.01 42680.85 99999.00 2023-07-20 01:31:22.000 201 21635.01 336.95 42680.79 99999.00 2023-07-20 01:31:23.000 201 21635.02 336.90 42680.79 99999.00 2023-07-20 01:31:24.000 201 21635.06 336.88 42680.86 99999.00 2023-07-20 01:31:25.000 201 21635.09 336.90 42680.89 47839.32 2023-07-20 01:31:26.000 201 21635.11 336.94 42680.88 88888.00 2023-07-20 01:31:27.000 201 21635.08 336.97 42680.90 88888.00 2023-07-20 01:31:28.000 201 21635.06 337.00 42680.91 88888.00 2023-07-20 01:31:29.000 201 21635.08 337.00 42680.88 88888.00 2023-07-20 01:31:30.000 201 21635.08 336.98 42680.86 47839.27 2023-07-20 01:31:31.000 201 21635.03 336.96 42680.87 88888.00 2023-07-20 01:31:32.000 201 21634.97 336.96 42680.89 88888.00 2023-07-20 01:31:33.000 201 21634.96 336.98 42680.91 88888.00 2023-07-20 01:31:34.000 201 21634.93 337.04 42680.92 88888.00 2023-07-20 01:31:35.000 201 21634.89 337.09 42680.91 47839.47 2023-07-20 01:31:36.000 201 21634.90 337.12 42680.91 88888.00 2023-07-20 01:31:37.000 201 21634.91 337.11 42680.93 88888.00 2023-07-20 01:31:38.000 201 21634.88 337.06 42680.94 88888.00 2023-07-20 01:31:39.000 201 21634.85 337.04 42680.96 88888.00 2023-07-20 01:31:40.000 201 21634.85 337.09 42680.96 99999.00 2023-07-20 01:31:41.000 201 21634.84 337.14 42680.96 99999.00 2023-07-20 01:31:42.000 201 21634.81 337.16 42680.97 99999.00 2023-07-20 01:31:43.000 201 21634.81 337.14 42680.97 99999.00 2023-07-20 01:31:44.000 201 21634.85 337.13 42680.96 99999.00 2023-07-20 01:31:45.000 201 21634.86 337.14 42680.98 99999.00 2023-07-20 01:31:46.000 201 21634.82 337.17 42681.03 99999.00 2023-07-20 01:31:47.000 201 21634.79 337.18 42681.06 99999.00 2023-07-20 01:31:48.000 201 21634.78 337.15 42681.06 99999.00 2023-07-20 01:31:49.000 201 21634.74 337.12 42681.08 99999.00 2023-07-20 01:31:50.000 201 21634.67 337.12 42681.09 47839.27 2023-07-20 01:31:51.000 201 21634.65 337.13 42681.07 88888.00 2023-07-20 01:31:52.000 201 21634.70 337.13 42681.09 88888.00 2023-07-20 01:31:53.000 201 21634.80 337.12 42681.11 88888.00 2023-07-20 01:31:54.000 201 21634.85 337.12 42681.07 88888.00 2023-07-20 01:31:55.000 201 21634.87 337.14 42681.02 47839.22 2023-07-20 01:31:56.000 201 21634.87 337.12 42681.02 88888.00 2023-07-20 01:31:57.000 201 21634.84 337.11 42681.01 88888.00 2023-07-20 01:31:58.000 201 21634.79 337.12 42680.97 88888.00 2023-07-20 01:31:59.000 201 21634.75 337.10 42680.95 88888.00 2023-07-20 01:32:00.000 201 21634.75 337.05 42680.98 47839.27 2023-07-20 01:32:01.000 201 21634.79 337.01 42680.99 88888.00 2023-07-20 01:32:02.000 201 21634.82 337.00 42680.98 88888.00 2023-07-20 01:32:03.000 201 21634.82 337.01 42681.00 88888.00 2023-07-20 01:32:04.000 201 21634.79 337.04 42681.04 88888.00 2023-07-20 01:32:05.000 201 21634.76 337.03 42681.05 47839.30 2023-07-20 01:32:06.000 201 21634.77 337.01 42681.07 88888.00 2023-07-20 01:32:07.000 201 21634.78 337.00 42681.10 88888.00 2023-07-20 01:32:08.000 201 21634.78 337.00 42681.11 88888.00 2023-07-20 01:32:09.000 201 21634.76 337.03 42681.10 88888.00 2023-07-20 01:32:10.000 201 21634.73 337.05 42681.11 47839.29 2023-07-20 01:32:11.000 201 21634.71 337.07 42681.11 88888.00 2023-07-20 01:32:12.000 201 21634.74 337.12 42681.09 88888.00 2023-07-20 01:32:13.000 201 21634.78 337.15 42681.06 88888.00 2023-07-20 01:32:14.000 201 21634.79 337.14 42681.10 88888.00 2023-07-20 01:32:15.000 201 21634.77 337.13 42681.14 47839.27 2023-07-20 01:32:16.000 201 21634.74 337.11 42681.15 88888.00 2023-07-20 01:32:17.000 201 21634.70 337.10 42681.12 88888.00 2023-07-20 01:32:18.000 201 21634.69 337.08 42681.09 88888.00 2023-07-20 01:32:19.000 201 21634.69 337.10 42681.06 88888.00 2023-07-20 01:32:20.000 201 21634.65 337.12 42681.06 47839.33 2023-07-20 01:32:21.000 201 21634.58 337.11 42681.04 88888.00 2023-07-20 01:32:22.000 201 21634.55 337.08 42681.00 88888.00 2023-07-20 01:32:23.000 201 21634.56 337.07 42680.99 88888.00 2023-07-20 01:32:24.000 201 21634.59 337.03 42681.04 88888.00 2023-07-20 01:32:25.000 201 21634.60 336.99 42681.07 47839.27 2023-07-20 01:32:26.000 201 21634.58 337.01 42681.06 88888.00 2023-07-20 01:32:27.000 201 21634.56 337.05 42681.04 88888.00 2023-07-20 01:32:28.000 201 21634.56 337.05 42681.02 88888.00 2023-07-20 01:32:29.000 201 21634.58 337.04 42681.04 88888.00 2023-07-20 01:32:30.000 201 21634.64 337.06 42681.07 47839.24 2023-07-20 01:32:31.000 201 21634.70 337.09 42681.11 88888.00 2023-07-20 01:32:32.000 201 21634.68 337.13 42681.13 88888.00 2023-07-20 01:32:33.000 201 21634.62 337.17 42681.12 88888.00 2023-07-20 01:32:34.000 201 21634.65 337.18 42681.12 88888.00 2023-07-20 01:32:35.000 201 21634.72 337.18 42681.11 47840.15 2023-07-20 01:32:36.000 201 21634.70 337.20 42681.07 88888.00 2023-07-20 01:32:37.000 201 21634.65 337.23 42681.04 88888.00 2023-07-20 01:32:38.000 201 21634.65 337.22 42681.02 88888.00 2023-07-20 01:32:39.000 201 21634.67 337.20 42681.06 88888.00 2023-07-20 01:32:40.000 201 21634.67 337.18 42681.11 47839.30 2023-07-20 01:32:41.000 201 21634.66 337.16 42681.14 88888.00 2023-07-20 01:32:42.000 201 21634.65 337.17 42681.16 88888.00 2023-07-20 01:32:43.000 201 21634.65 337.22 42681.18 88888.00 2023-07-20 01:32:44.000 201 21634.65 337.25 42681.17 88888.00 2023-07-20 01:32:45.000 201 21634.66 337.26 42681.12 47839.40 2023-07-20 01:32:46.000 201 21634.64 337.28 42681.07 88888.00 2023-07-20 01:32:47.000 201 21634.57 337.27 42681.06 88888.00 2023-07-20 01:32:48.000 201 21634.50 337.23 42681.08 88888.00 2023-07-20 01:32:49.000 201 21634.52 337.21 42681.11 88888.00 2023-07-20 01:32:50.000 201 21634.57 337.23 42681.12 99999.00 2023-07-20 01:32:51.000 201 21634.57 337.24 42681.09 99999.00 2023-07-20 01:32:52.000 201 21634.55 337.24 42681.04 99999.00 2023-07-20 01:32:53.000 201 21634.58 337.23 42681.03 99999.00 2023-07-20 01:32:54.000 201 21634.60 337.21 42681.05 99999.00 2023-07-20 01:32:55.000 201 21634.56 337.19 42681.06 47839.29 2023-07-20 01:32:56.000 201 21634.53 337.17 42681.05 88888.00 2023-07-20 01:32:57.000 201 21634.53 337.19 42681.03 88888.00 2023-07-20 01:32:58.000 201 21634.56 337.25 42681.01 88888.00 2023-07-20 01:32:59.000 201 21634.59 337.30 42681.01 88888.00 2023-07-20 01:33:00.000 201 21634.57 337.32 42681.04 47839.20 2023-07-20 01:33:01.000 201 21634.52 337.33 42681.06 88888.00 2023-07-20 01:33:02.000 201 21634.52 337.34 42681.05 88888.00 2023-07-20 01:33:03.000 201 21634.55 337.33 42681.06 88888.00 2023-07-20 01:33:04.000 201 21634.57 337.31 42681.10 88888.00 2023-07-20 01:33:05.000 201 21634.56 337.28 42681.11 47839.27 2023-07-20 01:33:06.000 201 21634.56 337.28 42681.10 88888.00 2023-07-20 01:33:07.000 201 21634.57 337.33 42681.11 88888.00 2023-07-20 01:33:08.000 201 21634.54 337.39 42681.13 88888.00 2023-07-20 01:33:09.000 201 21634.45 337.41 42681.14 88888.00 2023-07-20 01:33:10.000 201 21634.42 337.41 42681.15 47839.30 2023-07-20 01:33:11.000 201 21634.45 337.39 42681.15 88888.00 2023-07-20 01:33:12.000 201 21634.48 337.35 42681.14 88888.00 2023-07-20 01:33:13.000 201 21634.51 337.35 42681.14 88888.00 2023-07-20 01:33:14.000 201 21634.56 337.38 42681.14 88888.00 2023-07-20 01:33:15.000 201 21634.57 337.41 42681.15 47839.28 2023-07-20 01:33:16.000 201 21634.54 337.39 42681.17 88888.00 2023-07-20 01:33:17.000 201 21634.51 337.36 42681.17 88888.00 2023-07-20 01:33:18.000 201 21634.47 337.33 42681.14 88888.00 2023-07-20 01:33:19.000 201 21634.48 337.29 42681.11 88888.00 2023-07-20 01:33:20.000 201 21634.56 337.23 42681.12 47839.44 2023-07-20 01:33:21.000 201 21634.59 337.19 42681.11 88888.00 2023-07-20 01:33:22.000 201 21634.52 337.20 42681.09 88888.00 2023-07-20 01:33:23.000 201 21634.44 337.24 42681.11 88888.00 2023-07-20 01:33:24.000 201 21634.45 337.32 42681.14 88888.00 2023-07-20 01:33:25.000 201 21634.49 337.41 42681.12 47839.15 2023-07-20 01:33:26.000 201 21634.48 337.44 42681.07 88888.00 2023-07-20 01:33:27.000 201 21634.48 337.39 42681.08 88888.00 2023-07-20 01:33:28.000 201 21634.50 337.34 42681.09 88888.00 2023-07-20 01:33:29.000 201 21634.49 337.33 42681.08 88888.00 2023-07-20 01:33:30.000 201 21634.47 337.39 42681.11 47839.30 2023-07-20 01:33:31.000 201 21634.48 337.45 42681.17 88888.00 2023-07-20 01:33:32.000 201 21634.50 337.45 42681.21 88888.00 2023-07-20 01:33:33.000 201 21634.48 337.41 42681.21 88888.00 2023-07-20 01:33:34.000 201 21634.43 337.38 42681.21 88888.00 2023-07-20 01:33:35.000 201 21634.42 337.36 42681.18 47839.29 2023-07-20 01:33:36.000 201 21634.46 337.33 42681.16 88888.00 2023-07-20 01:33:37.000 201 21634.49 337.33 42681.15 88888.00 2023-07-20 01:33:38.000 201 21634.47 337.36 42681.14 88888.00 2023-07-20 01:33:39.000 201 21634.41 337.38 42681.12 88888.00 2023-07-20 01:33:40.000 201 21634.38 337.37 42681.11 47839.28 2023-07-20 01:33:41.000 201 21634.43 337.36 42681.11 88888.00 2023-07-20 01:33:42.000 201 21634.46 337.35 42681.12 88888.00 2023-07-20 01:33:43.000 201 21634.46 337.34 42681.14 88888.00 2023-07-20 01:33:44.000 201 21634.48 337.34 42681.12 88888.00 2023-07-20 01:33:45.000 201 21634.51 337.35 42681.06 47839.87 2023-07-20 01:33:46.000 201 21634.51 337.36 42681.06 88888.00 2023-07-20 01:33:47.000 201 21634.51 337.33 42681.12 88888.00 2023-07-20 01:33:48.000 201 21634.51 337.31 42681.14 88888.00 2023-07-20 01:33:49.000 201 21634.51 337.31 42681.09 88888.00 2023-07-20 01:33:50.000 201 21634.52 337.28 42681.04 47839.18 2023-07-20 01:33:51.000 201 21634.53 337.24 42681.02 88888.00 2023-07-20 01:33:52.000 201 21634.53 337.21 42681.00 88888.00 2023-07-20 01:33:53.000 201 21634.52 337.22 42680.98 88888.00 2023-07-20 01:33:54.000 201 21634.50 337.24 42680.97 88888.00 2023-07-20 01:33:55.000 201 21634.51 337.25 42681.00 47839.26 2023-07-20 01:33:56.000 201 21634.51 337.25 42681.02 88888.00 2023-07-20 01:33:57.000 201 21634.50 337.25 42680.97 88888.00 2023-07-20 01:33:58.000 201 21634.52 337.25 42680.94 88888.00 2023-07-20 01:33:59.000 201 21634.53 337.22 42680.91 88888.00 2023-07-20 01:34:00.000 201 21634.52 337.19 42680.86 99999.00 2023-07-20 01:34:01.000 201 21634.51 337.17 42680.86 99999.00 2023-07-20 01:34:02.000 201 21634.54 337.18 42680.94 99999.00 2023-07-20 01:34:03.000 201 21634.56 337.19 42681.04 99999.00 2023-07-20 01:34:04.000 201 21634.57 337.18 42681.11 99999.00 2023-07-20 01:34:05.000 201 21634.57 337.16 42681.13 47838.55 2023-07-20 01:34:06.000 201 21634.57 337.17 42681.11 88888.00 2023-07-20 01:34:07.000 201 21634.60 337.19 42681.06 88888.00 2023-07-20 01:34:08.000 201 21634.64 337.21 42681.05 88888.00 2023-07-20 01:34:09.000 201 21634.66 337.22 42681.06 88888.00 2023-07-20 01:34:10.000 201 21634.65 337.19 42681.06 47839.23 2023-07-20 01:34:11.000 201 21634.65 337.16 42681.06 88888.00 2023-07-20 01:34:12.000 201 21634.68 337.19 42681.03 88888.00 2023-07-20 01:34:13.000 201 21634.69 337.23 42681.03 88888.00 2023-07-20 01:34:14.000 201 21634.66 337.23 42681.05 88888.00 2023-07-20 01:34:15.000 201 21634.61 337.18 42681.04 47839.17 2023-07-20 01:34:16.000 201 21634.55 337.12 42681.04 88888.00 2023-07-20 01:34:17.000 201 21634.53 337.10 42681.05 88888.00 2023-07-20 01:34:18.000 201 21634.56 337.09 42681.02 88888.00 2023-07-20 01:34:19.000 201 21634.56 337.10 42680.98 88888.00 2023-07-20 01:34:20.000 201 21634.55 337.14 42680.98 47839.13 2023-07-20 01:34:21.000 201 21634.54 337.17 42681.00 88888.00 2023-07-20 01:34:22.000 201 21634.53 337.16 42681.02 88888.00 2023-07-20 01:34:23.000 201 21634.50 337.15 42681.02 88888.00 2023-07-20 01:34:24.000 201 21634.46 337.15 42681.03 88888.00 2023-07-20 01:34:25.000 201 21634.44 337.13 42681.04 99999.00 2023-07-20 01:34:26.000 201 21634.43 337.11 42680.99 99999.00 2023-07-20 01:34:27.000 201 21634.44 337.12 42680.95 99999.00 2023-07-20 01:34:28.000 201 21634.45 337.12 42680.99 99999.00 2023-07-20 01:34:29.000 201 21634.47 337.11 42681.05 99999.00 2023-07-20 01:34:30.000 201 21634.48 337.16 42681.10 47839.18 2023-07-20 01:34:31.000 201 21634.44 337.22 42681.10 88888.00 2023-07-20 01:34:32.000 201 21634.40 337.24 42681.08 88888.00 2023-07-20 01:34:33.000 201 21634.38 337.25 42681.05 88888.00 2023-07-20 01:34:34.000 201 21634.35 337.24 42681.02 88888.00 2023-07-20 01:34:35.000 201 21634.36 337.22 42681.03 47839.14 2023-07-20 01:34:36.000 201 21634.40 337.22 42681.04 88888.00 2023-07-20 01:34:37.000 201 21634.41 337.24 42681.03 88888.00 2023-07-20 01:34:38.000 201 21634.41 337.23 42681.03 88888.00 2023-07-20 01:34:39.000 201 21634.41 337.20 42681.04 88888.00 2023-07-20 01:34:40.000 201 21634.43 337.18 42681.07 47839.09 2023-07-20 01:34:41.000 201 21634.44 337.20 42681.09 88888.00 2023-07-20 01:34:42.000 201 21634.43 337.20 42681.07 88888.00 2023-07-20 01:34:43.000 201 21634.41 337.23 42681.06 88888.00 2023-07-20 01:34:44.000 201 21634.40 337.30 42681.11 88888.00 2023-07-20 01:34:45.000 201 21634.40 337.36 42681.17 47839.09 2023-07-20 01:34:46.000 201 21634.35 337.35 42681.18 88888.00 2023-07-20 01:34:47.000 201 21634.32 337.35 42681.13 88888.00 2023-07-20 01:34:48.000 201 21634.33 337.40 42681.09 88888.00 2023-07-20 01:34:49.000 201 21634.32 337.46 42681.10 88888.00 2023-07-20 01:34:50.000 201 21634.27 337.49 42681.13 47839.03 2023-07-20 01:34:51.000 201 21634.23 337.52 42681.15 88888.00 2023-07-20 01:34:52.000 201 21634.22 337.54 42681.18 88888.00 2023-07-20 01:34:53.000 201 21634.19 337.52 42681.20 88888.00 2023-07-20 01:34:54.000 201 21634.15 337.49 42681.17 88888.00 2023-07-20 01:34:55.000 201 21634.15 337.50 42681.12 47839.72 2023-07-20 01:34:56.000 201 21634.17 337.52 42681.14 88888.00 2023-07-20 01:34:57.000 201 21634.17 337.54 42681.17 88888.00 2023-07-20 01:34:58.000 201 21634.11 337.57 42681.19 88888.00 2023-07-20 01:34:59.000 201 21634.10 337.58 42681.21 88888.00 2023-07-20 01:35:00.000 201 21634.15 337.57 42681.22 47839.16 2023-07-20 01:35:01.000 201 21634.15 337.56 42681.21 88888.00 2023-07-20 01:35:02.000 201 21634.10 337.57 42681.21 88888.00 2023-07-20 01:35:03.000 201 21634.09 337.58 42681.23 88888.00 2023-07-20 01:35:04.000 201 21634.12 337.63 42681.25 88888.00 2023-07-20 01:35:05.000 201 21634.15 337.69 42681.28 47839.20 2023-07-20 01:35:06.000 201 21634.15 337.73 42681.32 88888.00 2023-07-20 01:35:07.000 201 21634.17 337.73 42681.35 88888.00 2023-07-20 01:35:08.000 201 21634.20 337.70 42681.35 88888.00 2023-07-20 01:35:09.000 201 21634.21 337.65 42681.32 88888.00 2023-07-20 01:35:10.000 201 21634.18 337.64 42681.29 99999.00 2023-07-20 01:35:11.000 201 21634.18 337.65 42681.28 99999.00 2023-07-20 01:35:12.000 201 21634.20 337.64 42681.32 99999.00 2023-07-20 01:35:13.000 201 21634.20 337.60 42681.34 99999.00 2023-07-20 01:35:14.000 201 21634.18 337.57 42681.32 99999.00 2023-07-20 01:35:15.000 201 21634.19 337.60 42681.28 47838.79 2023-07-20 01:35:16.000 201 21634.22 337.65 42681.27 88888.00 2023-07-20 01:35:17.000 201 21634.23 337.68 42681.28 88888.00 2023-07-20 01:35:18.000 201 21634.21 337.70 42681.32 88888.00 2023-07-20 01:35:19.000 201 21634.22 337.72 42681.31 88888.00 2023-07-20 01:35:20.000 201 21634.27 337.71 42681.28 47839.28 2023-07-20 01:35:21.000 201 21634.26 337.68 42681.27 88888.00 2023-07-20 01:35:22.000 201 21634.20 337.64 42681.28 88888.00 2023-07-20 01:35:23.000 201 21634.18 337.64 42681.30 88888.00 2023-07-20 01:35:24.000 201 21634.16 337.68 42681.31 88888.00 2023-07-20 01:35:25.000 201 21634.13 337.72 42681.30 47839.27 2023-07-20 01:35:26.000 201 21634.14 337.72 42681.29 88888.00 2023-07-20 01:35:27.000 201 21634.17 337.69 42681.31 88888.00 2023-07-20 01:35:28.000 201 21634.21 337.67 42681.34 88888.00 2023-07-20 01:35:29.000 201 21634.26 337.64 42681.34 88888.00 2023-07-20 01:35:30.000 201 21634.29 337.61 42681.27 47839.43 2023-07-20 01:35:31.000 201 21634.28 337.58 42681.20 88888.00 2023-07-20 01:35:32.000 201 21634.30 337.57 42681.19 88888.00 2023-07-20 01:35:33.000 201 21634.29 337.55 42681.19 88888.00 2023-07-20 01:35:34.000 201 21634.23 337.53 42681.19 88888.00 2023-07-20 01:35:35.000 201 21634.18 337.54 42681.21 99999.00 2023-07-20 01:35:36.000 201 21634.21 337.60 42681.27 99999.00 2023-07-20 01:35:37.000 201 21634.26 337.65 42681.28 99999.00 2023-07-20 01:35:38.000 201 21634.24 337.64 42681.25 99999.00 2023-07-20 01:35:39.000 201 21634.20 337.61 42681.21 99999.00 2023-07-20 01:35:40.000 201 21634.23 337.61 42681.24 47839.30 2023-07-20 01:35:41.000 201 21634.31 337.60 42681.29 88888.00 2023-07-20 01:35:42.000 201 21634.35 337.57 42681.30 88888.00 2023-07-20 01:35:43.000 201 21634.36 337.55 42681.31 88888.00 2023-07-20 01:35:44.000 201 21634.37 337.52 42681.33 88888.00 2023-07-20 01:35:45.000 201 21634.40 337.54 42681.31 47839.34 2023-07-20 01:35:46.000 201 21634.43 337.57 42681.26 88888.00 2023-07-20 01:35:47.000 201 21634.43 337.60 42681.25 88888.00 2023-07-20 01:35:48.000 201 21634.42 337.59 42681.26 88888.00 2023-07-20 01:35:49.000 201 21634.42 337.58 42681.27 88888.00 2023-07-20 01:35:50.000 201 21634.41 337.62 42681.23 47839.21 2023-07-20 01:35:51.000 201 21634.36 337.67 42681.19 88888.00 2023-07-20 01:35:52.000 201 21634.33 337.68 42681.15 88888.00 2023-07-20 01:35:53.000 201 21634.34 337.67 42681.17 88888.00 2023-07-20 01:35:54.000 201 21634.35 337.64 42681.21 88888.00 2023-07-20 01:35:55.000 201 21634.34 337.61 42681.21 47839.37 2023-07-20 01:35:56.000 201 21634.32 337.61 42681.16 88888.00 2023-07-20 01:35:57.000 201 21634.31 337.62 42681.14 88888.00 2023-07-20 01:35:58.000 201 21634.31 337.61 42681.17 88888.00 2023-07-20 01:35:59.000 201 21634.31 337.58 42681.20 88888.00 2023-07-20 01:36:00.000 201 21634.34 337.52 42681.21 47839.24 2023-07-20 01:36:01.000 201 21634.37 337.46 42681.19 88888.00 2023-07-20 01:36:02.000 201 21634.40 337.46 42681.14 88888.00 2023-07-20 01:36:03.000 201 21634.41 337.45 42681.09 88888.00 2023-07-20 01:36:04.000 201 21634.40 337.43 42681.09 88888.00 2023-07-20 01:36:05.000 201 21634.40 337.42 42681.11 47839.13 2023-07-20 01:36:06.000 201 21634.42 337.40 42681.11 88888.00 2023-07-20 01:36:07.000 201 21634.43 337.38 42681.06 88888.00 2023-07-20 01:36:08.000 201 21634.43 337.40 42681.02 88888.00 2023-07-20 01:36:09.000 201 21634.47 337.42 42681.08 88888.00 2023-07-20 01:36:10.000 201 21634.53 337.42 42681.16 47839.22 2023-07-20 01:36:11.000 201 21634.58 337.38 42681.17 88888.00 2023-07-20 01:36:12.000 201 21634.55 337.33 42681.12 88888.00 2023-07-20 01:36:13.000 201 21634.50 337.34 42681.10 88888.00 2023-07-20 01:36:14.000 201 21634.52 337.39 42681.11 88888.00 2023-07-20 01:36:15.000 201 21634.58 337.38 42681.12 47839.18 2023-07-20 01:36:16.000 201 21634.59 337.33 42681.09 88888.00 2023-07-20 01:36:17.000 201 21634.56 337.32 42681.06 88888.00 2023-07-20 01:36:18.000 201 21634.53 337.32 42681.06 88888.00 2023-07-20 01:36:19.000 201 21634.54 337.29 42681.06 88888.00 2023-07-20 01:36:20.000 201 21634.56 337.28 42681.07 47839.27 2023-07-20 01:36:21.000 201 21634.57 337.29 42681.07 88888.00 2023-07-20 01:36:22.000 201 21634.58 337.26 42681.02 88888.00 2023-07-20 01:36:23.000 201 21634.57 337.24 42680.96 88888.00 2023-07-20 01:36:24.000 201 21634.58 337.20 42680.93 88888.00 2023-07-20 01:36:25.000 201 21634.59 337.18 42680.94 47839.14 2023-07-20 01:36:26.000 201 21634.60 337.21 42680.98 88888.00 2023-07-20 01:36:27.000 201 21634.60 337.28 42680.99 88888.00 2023-07-20 01:36:28.000 201 21634.60 337.32 42680.98 88888.00 2023-07-20 01:36:29.000 201 21634.64 337.31 42680.98 88888.00 2023-07-20 01:36:30.000 201 21634.70 337.28 42680.98 47839.16 2023-07-20 01:36:31.000 201 21634.71 337.25 42680.94 88888.00 2023-07-20 01:36:32.000 201 21634.68 337.24 42680.90 88888.00 2023-07-20 01:36:33.000 201 21634.71 337.24 42680.88 88888.00 2023-07-20 01:36:34.000 201 21634.78 337.24 42680.88 88888.00 2023-07-20 01:36:35.000 201 21634.84 337.21 42680.86 47839.22 2023-07-20 01:36:36.000 201 21634.85 337.18 42680.84 88888.00 2023-07-20 01:36:37.000 201 21634.85 337.18 42680.86 88888.00 2023-07-20 01:36:38.000 201 21634.87 337.18 42680.86 88888.00 2023-07-20 01:36:39.000 201 21634.89 337.20 42680.85 88888.00 2023-07-20 01:36:40.000 201 21634.90 337.22 42680.82 99999.00 2023-07-20 01:36:41.000 201 21634.92 337.20 42680.80 99999.00 2023-07-20 01:36:42.000 201 21634.94 337.18 42680.79 99999.00 2023-07-20 01:36:43.000 201 21634.97 337.21 42680.80 99999.00 2023-07-20 01:36:44.000 201 21635.00 337.26 42680.81 99999.00 2023-07-20 01:36:45.000 201 21635.04 337.25 42680.82 99999.00 2023-07-20 01:36:46.000 201 21635.06 337.22 42680.81 99999.00 2023-07-20 01:36:47.000 201 21635.07 337.20 42680.79 99999.00 2023-07-20 01:36:48.000 201 21635.07 337.18 42680.76 99999.00 2023-07-20 01:36:49.000 201 21635.08 337.15 42680.75 99999.00 2023-07-20 01:36:50.000 201 21635.13 337.15 42680.77 47839.10 2023-07-20 01:36:51.000 201 21635.16 337.18 42680.78 88888.00 2023-07-20 01:36:52.000 201 21635.15 337.19 42680.77 88888.00 2023-07-20 01:36:53.000 201 21635.13 337.18 42680.75 88888.00 2023-07-20 01:36:54.000 201 21635.12 337.18 42680.74 88888.00 2023-07-20 01:36:55.000 201 21635.15 337.15 42680.78 47839.21 2023-07-20 01:36:56.000 201 21635.16 337.15 42680.82 88888.00 2023-07-20 01:36:57.000 201 21635.17 337.21 42680.85 88888.00 2023-07-20 01:36:58.000 201 21635.16 337.26 42680.86 88888.00 2023-07-20 01:36:59.000 201 21635.15 337.26 42680.84 88888.00 2023-07-20 01:37:00.000 201 21635.16 337.22 42680.82 47839.15 2023-07-20 01:37:01.000 201 21635.18 337.19 42680.78 88888.00 2023-07-20 01:37:02.000 201 21635.18 337.19 42680.74 88888.00 2023-07-20 01:37:03.000 201 21635.17 337.19 42680.73 88888.00 2023-07-20 01:37:04.000 201 21635.16 337.19 42680.75 88888.00 2023-07-20 01:37:05.000 201 21635.18 337.18 42680.77 47838.96 2023-07-20 01:37:06.000 201 21635.21 337.16 42680.77 88888.00 2023-07-20 01:37:07.000 201 21635.17 337.19 42680.72 88888.00 2023-07-20 01:37:08.000 201 21635.11 337.20 42680.66 88888.00 2023-07-20 01:37:09.000 201 21635.08 337.16 42680.63 88888.00 2023-07-20 01:37:10.000 201 21635.13 337.12 42680.62 47839.12 2023-07-20 01:37:11.000 201 21635.19 337.13 42680.62 88888.00 2023-07-20 01:37:12.000 201 21635.24 337.18 42680.62 88888.00 2023-07-20 01:37:13.000 201 21635.27 337.21 42680.63 88888.00 2023-07-20 01:37:14.000 201 21635.27 337.19 42680.63 88888.00 2023-07-20 01:37:15.000 201 21635.26 337.15 42680.65 47839.49 2023-07-20 01:37:16.000 201 21635.28 337.12 42680.68 88888.00 2023-07-20 01:37:17.000 201 21635.30 337.12 42680.67 88888.00 2023-07-20 01:37:18.000 201 21635.31 337.15 42680.62 88888.00 2023-07-20 01:37:19.000 201 21635.31 337.17 42680.61 88888.00 2023-07-20 01:37:20.000 201 21635.30 337.17 42680.60 47839.25 2023-07-20 01:37:21.000 201 21635.31 337.14 42680.59 88888.00 2023-07-20 01:37:22.000 201 21635.32 337.12 42680.59 88888.00 2023-07-20 01:37:23.000 201 21635.31 337.10 42680.57 88888.00 2023-07-20 01:37:24.000 201 21635.31 337.08 42680.59 88888.00 2023-07-20 01:37:25.000 201 21635.33 337.10 42680.62 47839.12 2023-07-20 01:37:26.000 201 21635.33 337.12 42680.63 88888.00 2023-07-20 01:37:27.000 201 21635.34 337.11 42680.59 88888.00 2023-07-20 01:37:28.000 201 21635.37 337.08 42680.56 88888.00 2023-07-20 01:37:29.000 201 21635.41 337.06 42680.57 88888.00 2023-07-20 01:37:30.000 201 21635.40 337.04 42680.60 99999.00 2023-07-20 01:37:31.000 201 21635.34 337.02 42680.59 99999.00 2023-07-20 01:37:32.000 201 21635.33 337.02 42680.55 99999.00 2023-07-20 01:37:33.000 201 21635.36 337.02 42680.52 99999.00 2023-07-20 01:37:34.000 201 21635.36 337.01 42680.50 99999.00 2023-07-20 01:37:35.000 201 21635.36 337.02 42680.52 47839.18 2023-07-20 01:37:36.000 201 21635.35 337.06 42680.54 88888.00 2023-07-20 01:37:37.000 201 21635.31 337.07 42680.55 88888.00 2023-07-20 01:37:38.000 201 21635.29 337.06 42680.57 88888.00 2023-07-20 01:37:39.000 201 21635.31 337.05 42680.59 88888.00 2023-07-20 01:37:40.000 201 21635.37 337.05 42680.62 47839.22 2023-07-20 01:37:41.000 201 21635.44 337.06 42680.66 88888.00 2023-07-20 01:37:42.000 201 21635.47 337.05 42680.65 88888.00 2023-07-20 01:37:43.000 201 21635.42 337.03 42680.61 88888.00 2023-07-20 01:37:44.000 201 21635.38 337.03 42680.57 88888.00 2023-07-20 01:37:45.000 201 21635.37 337.03 42680.55 47839.12 2023-07-20 01:37:46.000 201 21635.39 337.04 42680.52 88888.00 2023-07-20 01:37:47.000 201 21635.39 337.05 42680.51 88888.00 2023-07-20 01:37:48.000 201 21635.39 337.05 42680.51 88888.00 2023-07-20 01:37:49.000 201 21635.40 337.07 42680.51 88888.00 2023-07-20 01:37:50.000 201 21635.43 337.08 42680.50 47839.01 2023-07-20 01:37:51.000 201 21635.45 337.06 42680.54 88888.00 2023-07-20 01:37:52.000 201 21635.43 337.05 42680.59 88888.00 2023-07-20 01:37:53.000 201 21635.40 337.05 42680.60 88888.00 2023-07-20 01:37:54.000 201 21635.39 337.02 42680.61 88888.00 2023-07-20 01:37:55.000 201 21635.39 337.00 42680.63 99999.00 2023-07-20 01:37:56.000 201 21635.38 337.00 42680.62 99999.00 2023-07-20 01:37:57.000 201 21635.37 337.01 42680.59 99999.00 2023-07-20 01:37:58.000 201 21635.38 337.02 42680.57 99999.00 2023-07-20 01:37:59.000 201 21635.42 337.01 42680.57 99999.00 2023-07-20 01:38:00.000 201 21635.46 336.99 42680.56 47839.17 2023-07-20 01:38:01.000 201 21635.48 336.99 42680.54 88888.00 2023-07-20 01:38:02.000 201 21635.50 337.02 42680.55 88888.00 2023-07-20 01:38:03.000 201 21635.51 337.05 42680.55 88888.00 2023-07-20 01:38:04.000 201 21635.50 337.06 42680.53 88888.00 2023-07-20 01:38:05.000 201 21635.50 337.06 42680.54 47839.08 2023-07-20 01:38:06.000 201 21635.51 337.06 42680.57 88888.00 2023-07-20 01:38:07.000 201 21635.47 337.08 42680.59 88888.00 2023-07-20 01:38:08.000 201 21635.41 337.10 42680.59 88888.00 2023-07-20 01:38:09.000 201 21635.37 337.10 42680.57 88888.00 2023-07-20 01:38:10.000 201 21635.39 337.06 42680.55 47839.14 2023-07-20 01:38:11.000 201 21635.40 337.02 42680.57 88888.00 2023-07-20 01:38:12.000 201 21635.40 337.00 42680.64 88888.00 2023-07-20 01:38:13.000 201 21635.43 336.99 42680.68 88888.00 2023-07-20 01:38:14.000 201 21635.48 336.98 42680.67 88888.00 2023-07-20 01:38:15.000 201 21635.50 336.99 42680.63 47839.12 2023-07-20 01:38:16.000 201 21635.49 337.01 42680.60 88888.00 2023-07-20 01:38:17.000 201 21635.44 337.02 42680.59 88888.00 2023-07-20 01:38:18.000 201 21635.40 337.02 42680.57 88888.00 2023-07-20 01:38:19.000 201 21635.40 337.05 42680.56 88888.00 2023-07-20 01:38:20.000 201 21635.44 337.05 42680.50 47839.22 2023-07-20 01:38:21.000 201 21635.47 337.03 42680.48 88888.00 2023-07-20 01:38:22.000 201 21635.50 337.02 42680.50 88888.00 2023-07-20 01:38:23.000 201 21635.54 337.01 42680.52 88888.00 2023-07-20 01:38:24.000 201 21635.57 337.00 42680.53 88888.00 2023-07-20 01:38:25.000 201 21635.57 337.02 42680.55 47839.09 2023-07-20 01:38:26.000 201 21635.54 337.04 42680.53 88888.00 2023-07-20 01:38:27.000 201 21635.53 337.03 42680.48 88888.00 2023-07-20 01:38:28.000 201 21635.53 337.03 42680.47 88888.00 2023-07-20 01:38:29.000 201 21635.52 337.00 42680.50 88888.00 2023-07-20 01:38:30.000 201 21635.48 336.98 42680.52 47839.13 2023-07-20 01:38:31.000 201 21635.48 336.98 42680.52 88888.00 2023-07-20 01:38:32.000 201 21635.53 336.98 42680.50 88888.00 2023-07-20 01:38:33.000 201 21635.56 336.95 42680.47 88888.00 2023-07-20 01:38:34.000 201 21635.53 336.88 42680.43 88888.00 2023-07-20 01:38:35.000 201 21635.51 336.86 42680.43 47839.03 2023-07-20 01:38:36.000 201 21635.52 336.90 42680.45 88888.00 2023-07-20 01:38:37.000 201 21635.50 336.93 42680.44 88888.00 2023-07-20 01:38:38.000 201 21635.48 336.90 42680.41 88888.00 2023-07-20 01:38:39.000 201 21635.50 336.85 42680.43 88888.00 2023-07-20 01:38:40.000 201 21635.56 336.83 42680.47 99999.00 2023-07-20 01:38:41.000 201 21635.59 336.87 42680.49 99999.00 2023-07-20 01:38:42.000 201 21635.58 336.90 42680.50 99999.00 2023-07-20 01:38:43.000 201 21635.59 336.89 42680.50 99999.00 2023-07-20 01:38:44.000 201 21635.64 336.88 42680.50 99999.00 2023-07-20 01:38:45.000 201 21635.65 336.88 42680.46 47839.78 2023-07-20 01:38:46.000 201 21635.66 336.87 42680.46 88888.00 2023-07-20 01:38:47.000 201 21635.71 336.82 42680.50 88888.00 2023-07-20 01:38:48.000 201 21635.71 336.76 42680.48 88888.00 2023-07-20 01:38:49.000 201 21635.65 336.77 42680.44 88888.00 2023-07-20 01:38:50.000 201 21635.63 336.81 42680.44 47839.21 2023-07-20 01:38:51.000 201 21635.66 336.78 42680.45 88888.00 2023-07-20 01:38:52.000 201 21635.69 336.75 42680.46 88888.00 2023-07-20 01:38:53.000 201 21635.71 336.78 42680.51 88888.00 2023-07-20 01:38:54.000 201 21635.72 336.79 42680.54 88888.00 2023-07-20 01:38:55.000 201 21635.71 336.76 42680.53 47839.16 2023-07-20 01:38:56.000 201 21635.70 336.76 42680.49 88888.00 2023-07-20 01:38:57.000 201 21635.69 336.79 42680.45 88888.00 2023-07-20 01:38:58.000 201 21635.69 336.80 42680.48 88888.00 2023-07-20 01:38:59.000 201 21635.67 336.79 42680.53 88888.00 2023-07-20 01:39:00.000 201 21635.67 336.78 42680.53 47839.13 2023-07-20 01:39:01.000 201 21635.69 336.77 42680.49 88888.00 2023-07-20 01:39:02.000 201 21635.71 336.74 42680.43 88888.00 2023-07-20 01:39:03.000 201 21635.69 336.71 42680.37 88888.00 2023-07-20 01:39:04.000 201 21635.68 336.70 42680.38 88888.00 2023-07-20 01:39:05.000 201 21635.68 336.71 42680.41 47839.10 2023-07-20 01:39:06.000 201 21635.69 336.72 42680.41 88888.00 2023-07-20 01:39:07.000 201 21635.71 336.72 42680.43 88888.00 2023-07-20 01:39:08.000 201 21635.73 336.68 42680.44 88888.00 2023-07-20 01:39:09.000 201 21635.73 336.64 42680.46 88888.00 2023-07-20 01:39:10.000 201 21635.71 336.63 42680.47 47839.01 2023-07-20 01:39:11.000 201 21635.70 336.61 42680.45 88888.00 2023-07-20 01:39:12.000 201 21635.69 336.59 42680.43 88888.00 2023-07-20 01:39:13.000 201 21635.68 336.58 42680.40 88888.00 2023-07-20 01:39:14.000 201 21635.69 336.57 42680.40 88888.00 2023-07-20 01:39:15.000 201 21635.75 336.58 42680.43 47839.11 2023-07-20 01:39:16.000 201 21635.81 336.59 42680.43 88888.00 2023-07-20 01:39:17.000 201 21635.80 336.58 42680.37 88888.00 2023-07-20 01:39:18.000 201 21635.77 336.56 42680.31 88888.00 2023-07-20 01:39:19.000 201 21635.73 336.55 42680.29 88888.00 2023-07-20 01:39:20.000 201 21635.73 336.54 42680.31 47839.04 2023-07-20 01:39:21.000 201 21635.77 336.54 42680.33 88888.00 2023-07-20 01:39:22.000 201 21635.79 336.50 42680.34 88888.00 2023-07-20 01:39:23.000 201 21635.76 336.46 42680.34 88888.00 2023-07-20 01:39:24.000 201 21635.74 336.43 42680.34 88888.00 2023-07-20 01:39:25.000 201 21635.72 336.43 42680.36 99999.00 2023-07-20 01:39:26.000 201 21635.69 336.47 42680.37 99999.00 2023-07-20 01:39:27.000 201 21635.66 336.49 42680.37 99999.00 2023-07-20 01:39:28.000 201 21635.64 336.49 42680.37 99999.00 2023-07-20 01:39:29.000 201 21635.64 336.49 42680.38 99999.00 2023-07-20 01:39:30.000 201 21635.67 336.49 42680.38 99999.00 2023-07-20 01:39:31.000 201 21635.66 336.45 42680.39 99999.00 2023-07-20 01:39:32.000 201 21635.64 336.41 42680.43 99999.00 2023-07-20 01:39:33.000 201 21635.66 336.39 42680.44 99999.00 2023-07-20 01:39:34.000 201 21635.71 336.39 42680.43 99999.00 2023-07-20 01:39:35.000 201 21635.73 336.40 42680.40 47839.06 2023-07-20 01:39:36.000 201 21635.72 336.41 42680.39 88888.00 2023-07-20 01:39:37.000 201 21635.70 336.40 42680.38 88888.00 2023-07-20 01:39:38.000 201 21635.72 336.39 42680.36 88888.00 2023-07-20 01:39:39.000 201 21635.80 336.40 42680.34 88888.00 2023-07-20 01:39:40.000 201 21635.82 336.37 42680.31 47838.97 2023-07-20 01:39:41.000 201 21635.81 336.34 42680.28 88888.00 2023-07-20 01:39:42.000 201 21635.83 336.38 42680.30 88888.00 2023-07-20 01:39:43.000 201 21635.85 336.44 42680.34 88888.00 2023-07-20 01:39:44.000 201 21635.85 336.46 42680.38 88888.00 2023-07-20 01:39:45.000 201 21635.81 336.48 42680.34 47838.98 2023-07-20 01:39:46.000 201 21635.83 336.47 42680.27 88888.00 2023-07-20 01:39:47.000 201 21635.87 336.46 42680.23 88888.00 2023-07-20 01:39:48.000 201 21635.83 336.44 42680.22 88888.00 2023-07-20 01:39:49.000 201 21635.80 336.42 42680.25 88888.00 2023-07-20 01:39:50.000 201 21635.79 336.36 42680.30 47838.97 2023-07-20 01:39:51.000 201 21635.79 336.27 42680.33 88888.00 2023-07-20 01:39:52.000 201 21635.82 336.25 42680.31 88888.00 2023-07-20 01:39:53.000 201 21635.86 336.28 42680.25 88888.00 2023-07-20 01:39:54.000 201 21635.85 336.32 42680.21 88888.00 2023-07-20 01:39:55.000 201 21635.81 336.33 42680.19 47839.94 2023-07-20 01:39:56.000 201 21635.76 336.33 42680.19 88888.00 2023-07-20 01:39:57.000 201 21635.79 336.35 42680.23 88888.00 2023-07-20 01:39:58.000 201 21635.89 336.38 42680.26 88888.00 2023-07-20 01:39:59.000 201 21635.95 336.38 42680.22 88888.00 2023-07-20 01:40:00.000 201 21635.93 336.37 42680.20 47839.04 2023-07-20 01:40:01.000 201 21635.89 336.37 42680.24 88888.00 2023-07-20 01:40:02.000 201 21635.85 336.36 42680.28 88888.00 2023-07-20 01:40:03.000 201 21635.82 336.33 42680.26 88888.00 2023-07-20 01:40:04.000 201 21635.79 336.28 42680.21 88888.00 2023-07-20 01:40:05.000 201 21635.76 336.24 42680.18 47838.96 2023-07-20 01:40:06.000 201 21635.78 336.25 42680.18 88888.00 2023-07-20 01:40:07.000 201 21635.80 336.31 42680.17 88888.00 2023-07-20 01:40:08.000 201 21635.75 336.33 42680.13 88888.00 2023-07-20 01:40:09.000 201 21635.71 336.31 42680.15 88888.00 2023-07-20 01:40:10.000 201 21635.72 336.31 42680.22 99999.00 2023-07-20 01:40:11.000 201 21635.73 336.31 42680.23 99999.00 2023-07-20 01:40:12.000 201 21635.70 336.27 42680.20 99999.00 2023-07-20 01:40:13.000 201 21635.69 336.21 42680.18 99999.00 2023-07-20 01:40:14.000 201 21635.71 336.18 42680.18 99999.00 2023-07-20 01:40:15.000 201 21635.72 336.21 42680.18 47838.60 2023-07-20 01:40:16.000 201 21635.73 336.28 42680.20 88888.00 2023-07-20 01:40:17.000 201 21635.74 336.30 42680.23 88888.00 2023-07-20 01:40:18.000 201 21635.67 336.26 42680.23 88888.00 2023-07-20 01:40:19.000 201 21635.60 336.22 42680.20 88888.00 2023-07-20 01:40:20.000 201 21635.62 336.20 42680.19 47838.68 2023-07-20 01:40:21.000 201 21635.64 336.19 42680.20 88888.00 2023-07-20 01:40:22.000 201 21635.63 336.20 42680.20 88888.00 2023-07-20 01:40:23.000 201 21635.59 336.19 42680.17 88888.00 2023-07-20 01:40:24.000 201 21635.56 336.15 42680.14 88888.00 2023-07-20 01:40:25.000 201 21635.55 336.16 42680.14 47838.73 2023-07-20 01:40:26.000 201 21635.52 336.18 42680.18 88888.00 2023-07-20 01:40:27.000 201 21635.48 336.14 42680.19 88888.00 2023-07-20 01:40:28.000 201 21635.42 336.14 42680.15 88888.00 2023-07-20 01:40:29.000 201 21635.37 336.20 42680.09 88888.00 2023-07-20 01:40:30.000 201 21635.37 336.21 42680.07 47838.80 2023-07-20 01:40:31.000 201 21635.38 336.17 42680.09 88888.00 2023-07-20 01:40:32.000 201 21635.37 336.15 42680.10 88888.00 2023-07-20 01:40:33.000 201 21635.38 336.17 42680.10 88888.00 2023-07-20 01:40:34.000 201 21635.39 336.19 42680.09 88888.00 2023-07-20 01:40:35.000 201 21635.38 336.19 42680.11 47838.88 2023-07-20 01:40:36.000 201 21635.38 336.17 42680.13 88888.00 2023-07-20 01:40:37.000 201 21635.38 336.15 42680.16 88888.00 2023-07-20 01:40:38.000 201 21635.38 336.14 42680.15 88888.00 2023-07-20 01:40:39.000 201 21635.41 336.14 42680.15 88888.00 2023-07-20 01:40:40.000 201 21635.47 336.14 42680.15 47839.51 2023-07-20 01:40:41.000 201 21635.49 336.15 42680.14 88888.00 2023-07-20 01:40:42.000 201 21635.43 336.13 42680.16 88888.00 2023-07-20 01:40:43.000 201 21635.31 336.09 42680.20 88888.00 2023-07-20 01:40:44.000 201 21635.25 336.09 42680.26 88888.00 2023-07-20 01:40:45.000 201 21635.28 336.12 42680.29 47838.77 2023-07-20 01:40:46.000 201 21635.34 336.13 42680.29 88888.00 2023-07-20 01:40:47.000 201 21635.36 336.14 42680.26 88888.00 2023-07-20 01:40:48.000 201 21635.37 336.11 42680.22 88888.00 2023-07-20 01:40:49.000 201 21635.38 336.06 42680.20 88888.00 2023-07-20 01:40:50.000 201 21635.37 336.06 42680.21 47838.63 2023-07-20 01:40:51.000 201 21635.32 336.08 42680.22 88888.00 2023-07-20 01:40:52.000 201 21635.31 336.09 42680.21 88888.00 2023-07-20 01:40:53.000 201 21635.31 336.10 42680.21 88888.00 2023-07-20 01:40:54.000 201 21635.31 336.11 42680.24 88888.00 2023-07-20 01:40:55.000 201 21635.28 336.08 42680.25 47838.74 2023-07-20 01:40:56.000 201 21635.27 336.04 42680.22 88888.00 2023-07-20 01:40:57.000 201 21635.25 336.03 42680.22 88888.00 2023-07-20 01:40:58.000 201 21635.22 336.07 42680.23 88888.00 2023-07-20 01:40:59.000 201 21635.20 336.13 42680.22 88888.00 2023-07-20 01:41:00.000 201 21635.19 336.17 42680.23 99999.00 2023-07-20 01:41:01.000 201 21635.19 336.19 42680.28 99999.00 2023-07-20 01:41:02.000 201 21635.18 336.18 42680.30 99999.00 2023-07-20 01:41:03.000 201 21635.14 336.16 42680.31 99999.00 2023-07-20 01:41:04.000 201 21635.13 336.18 42680.35 99999.00 2023-07-20 01:41:05.000 201 21635.17 336.21 42680.40 47839.24 2023-07-20 01:41:06.000 201 21635.18 336.20 42680.39 88888.00 2023-07-20 01:41:07.000 201 21635.15 336.20 42680.32 88888.00 2023-07-20 01:41:08.000 201 21635.12 336.22 42680.29 88888.00 2023-07-20 01:41:09.000 201 21635.11 336.21 42680.29 88888.00 2023-07-20 01:41:10.000 201 21635.12 336.19 42680.30 47838.70 2023-07-20 01:41:11.000 201 21635.12 336.18 42680.30 88888.00 2023-07-20 01:41:12.000 201 21635.07 336.19 42680.31 88888.00 2023-07-20 01:41:13.000 201 21635.00 336.18 42680.31 88888.00 2023-07-20 01:41:14.000 201 21634.98 336.15 42680.32 88888.00 2023-07-20 01:41:15.000 201 21635.00 336.15 42680.32 47838.69 2023-07-20 01:41:16.000 201 21635.00 336.17 42680.33 88888.00 2023-07-20 01:41:17.000 201 21635.01 336.19 42680.34 88888.00 2023-07-20 01:41:18.000 201 21635.04 336.21 42680.33 88888.00 2023-07-20 01:41:19.000 201 21635.07 336.24 42680.32 88888.00 2023-07-20 01:41:20.000 201 21635.06 336.26 42680.34 47838.78 2023-07-20 01:41:21.000 201 21635.06 336.24 42680.39 88888.00 2023-07-20 01:41:22.000 201 21635.05 336.19 42680.42 88888.00 2023-07-20 01:41:23.000 201 21634.97 336.14 42680.41 88888.00 2023-07-20 01:41:24.000 201 21634.88 336.11 42680.44 88888.00 2023-07-20 01:41:25.000 201 21634.86 336.14 42680.46 47838.33 2023-07-20 01:41:26.000 201 21634.87 336.19 42680.45 88888.00 2023-07-20 01:41:27.000 201 21634.88 336.20 42680.46 88888.00 2023-07-20 01:41:28.000 201 21634.88 336.22 42680.50 88888.00 2023-07-20 01:41:29.000 201 21634.91 336.28 42680.53 88888.00 2023-07-20 01:41:30.000 201 21634.90 336.33 42680.52 47838.75 2023-07-20 01:41:31.000 201 21634.83 336.37 42680.52 88888.00 2023-07-20 01:41:32.000 201 21634.79 336.41 42680.54 88888.00 2023-07-20 01:41:33.000 201 21634.81 336.43 42680.56 88888.00 2023-07-20 01:41:34.000 201 21634.82 336.42 42680.55 88888.00 2023-07-20 01:41:35.000 201 21634.81 336.42 42680.54 47838.83 2023-07-20 01:41:36.000 201 21634.76 336.44 42680.54 88888.00 2023-07-20 01:41:37.000 201 21634.73 336.46 42680.54 88888.00 2023-07-20 01:41:38.000 201 21634.76 336.44 42680.54 88888.00 2023-07-20 01:41:39.000 201 21634.79 336.45 42680.58 88888.00 2023-07-20 01:41:40.000 201 21634.77 336.52 42680.62 47838.78 2023-07-20 01:41:41.000 201 21634.75 336.63 42680.66 88888.00 2023-07-20 01:41:42.000 201 21634.76 336.73 42680.70 88888.00 2023-07-20 01:41:43.000 201 21634.75 336.69 42680.73 88888.00 2023-07-20 01:41:44.000 201 21634.66 336.61 42680.71 88888.00 2023-07-20 01:41:45.000 201 21634.62 336.60 42680.69 47838.86 2023-07-20 01:41:46.000 201 21634.70 336.67 42680.69 88888.00 2023-07-20 01:41:47.000 201 21634.80 336.72 42680.72 88888.00 2023-07-20 01:41:48.000 201 21634.78 336.71 42680.72 88888.00 2023-07-20 01:41:49.000 201 21634.72 336.69 42680.71 88888.00 2023-07-20 01:41:50.000 201 21634.74 336.69 42680.72 47838.84 2023-07-20 01:41:51.000 201 21634.82 336.73 42680.73 88888.00 2023-07-20 01:41:52.000 201 21634.83 336.77 42680.69 88888.00 2023-07-20 01:41:53.000 201 21634.77 336.76 42680.64 88888.00 2023-07-20 01:41:54.000 201 21634.73 336.75 42680.66 88888.00 2023-07-20 01:41:55.000 201 21634.73 336.74 42680.71 47838.93 2023-07-20 01:41:56.000 201 21634.72 336.75 42680.73 88888.00 2023-07-20 01:41:57.000 201 21634.69 336.77 42680.72 88888.00 2023-07-20 01:41:58.000 201 21634.72 336.78 42680.72 88888.00 2023-07-20 01:41:59.000 201 21634.75 336.78 42680.74 88888.00 2023-07-20 01:42:00.000 201 21634.75 336.76 42680.76 47839.03 2023-07-20 01:42:01.000 201 21634.71 336.74 42680.77 88888.00 2023-07-20 01:42:02.000 201 21634.68 336.75 42680.75 88888.00 2023-07-20 01:42:03.000 201 21634.68 336.76 42680.74 88888.00 2023-07-20 01:42:04.000 201 21634.68 336.77 42680.79 88888.00 2023-07-20 01:42:05.000 201 21634.65 336.80 42680.85 47838.94 2023-07-20 01:42:06.000 201 21634.61 336.85 42680.86 88888.00 2023-07-20 01:42:07.000 201 21634.60 336.88 42680.82 88888.00 2023-07-20 01:42:08.000 201 21634.61 336.91 42680.82 88888.00 2023-07-20 01:42:09.000 201 21634.63 336.90 42680.88 88888.00 2023-07-20 01:42:10.000 201 21634.65 336.89 42680.89 99999.00 2023-07-20 01:42:11.000 201 21634.66 336.91 42680.87 99999.00 2023-07-20 01:42:12.000 201 21634.69 336.95 42680.86 99999.00 2023-07-20 01:42:13.000 201 21634.72 336.98 42680.89 99999.00 2023-07-20 01:42:14.000 201 21634.72 336.98 42680.93 99999.00 2023-07-20 01:42:15.000 201 21634.73 336.97 42680.97 47839.28 2023-07-20 01:42:16.000 201 21634.75 336.99 42680.98 88888.00 2023-07-20 01:42:17.000 201 21634.73 337.02 42680.94 88888.00 2023-07-20 01:42:18.000 201 21634.71 337.02 42680.86 88888.00 2023-07-20 01:42:19.000 201 21634.73 337.01 42680.82 88888.00 2023-07-20 01:42:20.000 201 21634.78 337.02 42680.85 47839.12 2023-07-20 01:42:21.000 201 21634.78 337.03 42680.88 88888.00 2023-07-20 01:42:22.000 201 21634.75 337.01 42680.88 88888.00 2023-07-20 01:42:23.000 201 21634.76 336.95 42680.90 88888.00 2023-07-20 01:42:24.000 201 21634.78 336.89 42680.91 88888.00 2023-07-20 01:42:25.000 201 21634.76 336.88 42680.88 47839.05 2023-07-20 01:42:26.000 201 21634.75 336.91 42680.83 88888.00 2023-07-20 01:42:27.000 201 21634.76 336.90 42680.85 88888.00 2023-07-20 01:42:28.000 201 21634.77 336.88 42680.92 88888.00 2023-07-20 01:42:29.000 201 21634.78 336.90 42680.97 88888.00 2023-07-20 01:42:30.000 201 21634.78 336.94 42680.98 99999.00 2023-07-20 01:42:31.000 201 21634.75 336.98 42681.00 99999.00 2023-07-20 01:42:32.000 201 21634.74 337.00 42681.00 99999.00 2023-07-20 01:42:33.000 201 21634.75 336.98 42680.98 99999.00 2023-07-20 01:42:34.000 201 21634.72 336.96 42680.98 99999.00 2023-07-20 01:42:35.000 201 21634.71 336.96 42681.01 47839.12 2023-07-20 01:42:36.000 201 21634.73 336.97 42681.04 88888.00 2023-07-20 01:42:37.000 201 21634.74 336.95 42681.04 88888.00 2023-07-20 01:42:38.000 201 21634.73 336.93 42681.03 88888.00 2023-07-20 01:42:39.000 201 21634.74 336.96 42681.04 88888.00 2023-07-20 01:42:40.000 201 21634.70 337.00 42681.04 47839.21 2023-07-20 01:42:41.000 201 21634.67 337.02 42681.03 88888.00 2023-07-20 01:42:42.000 201 21634.67 337.03 42681.02 88888.00 2023-07-20 01:42:43.000 201 21634.68 337.05 42681.01 88888.00 2023-07-20 01:42:44.000 201 21634.68 337.04 42681.00 88888.00 2023-07-20 01:42:45.000 201 21634.69 337.00 42680.97 47839.12 2023-07-20 01:42:46.000 201 21634.70 336.96 42680.95 88888.00 2023-07-20 01:42:47.000 201 21634.74 336.99 42680.99 88888.00 2023-07-20 01:42:48.000 201 21634.78 337.00 42681.07 88888.00 2023-07-20 01:42:49.000 201 21634.81 337.00 42681.11 88888.00 2023-07-20 01:42:50.000 201 21634.79 337.00 42681.06 47839.15 2023-07-20 01:42:51.000 201 21634.74 337.01 42680.99 88888.00 2023-07-20 01:42:52.000 201 21634.69 336.99 42680.96 88888.00 2023-07-20 01:42:53.000 201 21634.66 336.96 42680.93 88888.00 2023-07-20 01:42:54.000 201 21634.65 336.93 42680.90 88888.00 2023-07-20 01:42:55.000 201 21634.68 336.94 42680.92 99999.00 2023-07-20 01:42:56.000 201 21634.73 336.99 42680.94 99999.00 2023-07-20 01:42:57.000 201 21634.74 337.01 42680.96 99999.00 2023-07-20 01:42:58.000 201 21634.69 336.99 42680.98 99999.00 2023-07-20 01:42:59.000 201 21634.68 337.00 42680.99 99999.00 2023-07-20 01:43:00.000 201 21634.72 337.00 42680.98 47839.27 2023-07-20 01:43:01.000 201 21634.74 337.00 42680.95 88888.00 2023-07-20 01:43:02.000 201 21634.71 337.02 42680.93 88888.00 2023-07-20 01:43:03.000 201 21634.66 337.04 42680.91 88888.00 2023-07-20 01:43:04.000 201 21634.66 337.03 42680.91 88888.00 2023-07-20 01:43:05.000 201 21634.73 337.00 42680.95 47839.18 2023-07-20 01:43:06.000 201 21634.79 337.01 42680.99 88888.00 2023-07-20 01:43:07.000 201 21634.75 337.02 42680.99 88888.00 2023-07-20 01:43:08.000 201 21634.68 337.01 42680.98 88888.00 2023-07-20 01:43:09.000 201 21634.67 337.00 42680.98 88888.00 2023-07-20 01:43:10.000 201 21634.69 337.04 42680.94 47839.15 2023-07-20 01:43:11.000 201 21634.71 337.10 42680.94 88888.00 2023-07-20 01:43:12.000 201 21634.71 337.15 42680.98 88888.00 2023-07-20 01:43:13.000 201 21634.70 337.22 42681.02 88888.00 2023-07-20 01:43:14.000 201 21634.69 337.25 42681.02 88888.00 2023-07-20 01:43:15.000 201 21634.69 337.22 42680.98 99999.00 2023-07-20 01:43:16.000 201 21634.65 337.20 42680.94 99999.00 2023-07-20 01:43:17.000 201 21634.62 337.23 42680.93 99999.00 2023-07-20 01:43:18.000 201 21634.63 337.23 42680.95 99999.00 2023-07-20 01:43:19.000 201 21634.65 337.21 42680.95 99999.00 2023-07-20 01:43:20.000 201 21634.66 337.22 42680.95 99999.00 2023-07-20 01:43:21.000 201 21634.66 337.22 42680.97 99999.00 2023-07-20 01:43:22.000 201 21634.68 337.19 42681.01 99999.00 2023-07-20 01:43:23.000 201 21634.68 337.17 42681.02 99999.00 2023-07-20 01:43:24.000 201 21634.68 337.17 42681.01 99999.00 2023-07-20 01:43:25.000 201 21634.65 337.15 42681.02 47839.20 2023-07-20 01:43:26.000 201 21634.61 337.09 42681.03 88888.00 2023-07-20 01:43:27.000 201 21634.60 337.02 42681.02 88888.00 2023-07-20 01:43:28.000 201 21634.65 336.99 42681.04 88888.00 2023-07-20 01:43:29.000 201 21634.65 337.00 42681.07 88888.00 2023-07-20 01:43:30.000 201 21634.61 337.04 42681.07 47839.08 2023-07-20 01:43:31.000 201 21634.57 337.07 42681.06 88888.00 2023-07-20 01:43:32.000 201 21634.54 337.12 42681.05 88888.00 2023-07-20 01:43:33.000 201 21634.52 337.17 42681.07 88888.00 2023-07-20 01:43:34.000 201 21634.51 337.18 42681.09 88888.00 2023-07-20 01:43:35.000 201 21634.48 337.16 42681.06 47839.13 2023-07-20 01:43:36.000 201 21634.47 337.14 42681.07 88888.00 2023-07-20 01:43:37.000 201 21634.45 337.11 42681.12 88888.00 2023-07-20 01:43:38.000 201 21634.44 337.10 42681.14 88888.00 2023-07-20 01:43:39.000 201 21634.45 337.17 42681.15 88888.00 2023-07-20 01:43:40.000 201 21634.50 337.25 42681.16 47839.08 2023-07-20 01:43:41.000 201 21634.52 337.31 42681.16 88888.00 2023-07-20 01:43:42.000 201 21634.48 337.33 42681.14 88888.00 2023-07-20 01:43:43.000 201 21634.43 337.32 42681.13 88888.00 2023-07-20 01:43:44.000 201 21634.42 337.32 42681.14 88888.00 2023-07-20 01:43:45.000 201 21634.46 337.31 42681.17 47839.08 2023-07-20 01:43:46.000 201 21634.49 337.29 42681.18 88888.00 2023-07-20 01:43:47.000 201 21634.48 337.29 42681.18 88888.00 2023-07-20 01:43:48.000 201 21634.44 337.34 42681.16 88888.00 2023-07-20 01:43:49.000 201 21634.41 337.38 42681.14 88888.00 2023-07-20 01:43:50.000 201 21634.42 337.38 42681.18 47839.14 2023-07-20 01:43:51.000 201 21634.42 337.37 42681.19 88888.00 2023-07-20 01:43:52.000 201 21634.39 337.37 42681.18 88888.00 2023-07-20 01:43:53.000 201 21634.37 337.40 42681.18 88888.00 2023-07-20 01:43:54.000 201 21634.35 337.49 42681.17 88888.00 2023-07-20 01:43:55.000 201 21634.34 337.56 42681.19 47839.15 2023-07-20 01:43:56.000 201 21634.31 337.52 42681.24 88888.00 2023-07-20 01:43:57.000 201 21634.31 337.43 42681.25 88888.00 2023-07-20 01:43:58.000 201 21634.31 337.40 42681.20 88888.00 2023-07-20 01:43:59.000 201 21634.31 337.45 42681.18 88888.00 2023-07-20 01:44:00.000 201 21634.28 337.48 42681.21 47839.20 2023-07-20 01:44:01.000 201 21634.24 337.45 42681.24 88888.00 2023-07-20 01:44:02.000 201 21634.23 337.43 42681.22 88888.00 2023-07-20 01:44:03.000 201 21634.27 337.44 42681.19 88888.00 2023-07-20 01:44:04.000 201 21634.36 337.49 42681.19 88888.00 2023-07-20 01:44:05.000 201 21634.42 337.55 42681.23 47839.14 2023-07-20 01:44:06.000 201 21634.40 337.58 42681.26 88888.00 2023-07-20 01:44:07.000 201 21634.35 337.59 42681.25 88888.00 2023-07-20 01:44:08.000 201 21634.33 337.60 42681.24 88888.00 2023-07-20 01:44:09.000 201 21634.31 337.61 42681.23 88888.00 2023-07-20 01:44:10.000 201 21634.30 337.61 42681.23 47840.01 2023-07-20 01:44:11.000 201 21634.28 337.60 42681.24 88888.00 2023-07-20 01:44:12.000 201 21634.23 337.59 42681.26 88888.00 2023-07-20 01:44:13.000 201 21634.20 337.61 42681.29 88888.00 2023-07-20 01:44:14.000 201 21634.17 337.63 42681.28 88888.00 2023-07-20 01:44:15.000 201 21634.17 337.59 42681.27 47839.28 2023-07-20 01:44:16.000 201 21634.20 337.50 42681.28 88888.00 2023-07-20 01:44:17.000 201 21634.20 337.44 42681.32 88888.00 2023-07-20 01:44:18.000 201 21634.18 337.47 42681.37 88888.00 2023-07-20 01:44:19.000 201 21634.15 337.53 42681.41 88888.00 2023-07-20 01:44:20.000 201 21634.15 337.56 42681.41 47839.22 2023-07-20 01:44:21.000 201 21634.19 337.52 42681.36 88888.00 2023-07-20 01:44:22.000 201 21634.20 337.47 42681.32 88888.00 2023-07-20 01:44:23.000 201 21634.21 337.50 42681.31 88888.00 2023-07-20 01:44:24.000 201 21634.26 337.56 42681.31 88888.00 2023-07-20 01:44:25.000 201 21634.32 337.58 42681.29 47839.25 2023-07-20 01:44:26.000 201 21634.31 337.61 42681.31 88888.00 2023-07-20 01:44:27.000 201 21634.23 337.62 42681.34 88888.00 2023-07-20 01:44:28.000 201 21634.17 337.60 42681.33 88888.00 2023-07-20 01:44:29.000 201 21634.18 337.62 42681.32 88888.00 2023-07-20 01:44:30.000 201 21634.24 337.62 42681.35 47839.24 2023-07-20 01:44:31.000 201 21634.24 337.59 42681.39 88888.00 2023-07-20 01:44:32.000 201 21634.22 337.58 42681.38 88888.00 2023-07-20 01:44:33.000 201 21634.21 337.61 42681.32 88888.00 2023-07-20 01:44:34.000 201 21634.20 337.62 42681.32 88888.00 2023-07-20 01:44:35.000 201 21634.17 337.65 42681.36 47839.57 2023-07-20 01:44:36.000 201 21634.16 337.70 42681.39 88888.00 2023-07-20 01:44:37.000 201 21634.17 337.72 42681.39 88888.00 2023-07-20 01:44:38.000 201 21634.15 337.72 42681.40 88888.00 2023-07-20 01:44:39.000 201 21634.12 337.74 42681.41 88888.00 2023-07-20 01:44:40.000 201 21634.15 337.78 42681.41 47839.25 2023-07-20 01:44:41.000 201 21634.16 337.80 42681.39 88888.00 2023-07-20 01:44:42.000 201 21634.13 337.78 42681.36 88888.00 2023-07-20 01:44:43.000 201 21634.12 337.77 42681.34 88888.00 2023-07-20 01:44:44.000 201 21634.15 337.79 42681.32 88888.00 2023-07-20 01:44:45.000 201 21634.18 337.81 42681.32 47839.31 2023-07-20 01:44:46.000 201 21634.16 337.81 42681.35 88888.00 2023-07-20 01:44:47.000 201 21634.15 337.80 42681.38 88888.00 2023-07-20 01:44:48.000 201 21634.18 337.76 42681.38 88888.00 2023-07-20 01:44:49.000 201 21634.19 337.73 42681.38 88888.00 2023-07-20 01:44:50.000 201 21634.17 337.77 42681.38 47839.25 2023-07-20 01:44:51.000 201 21634.13 337.82 42681.40 88888.00 2023-07-20 01:44:52.000 201 21634.11 337.81 42681.39 88888.00 2023-07-20 01:44:53.000 201 21634.14 337.78 42681.35 88888.00 2023-07-20 01:44:54.000 201 21634.16 337.77 42681.31 88888.00 2023-07-20 01:44:55.000 201 21634.12 337.76 42681.31 47839.23 2023-07-20 01:44:56.000 201 21634.08 337.75 42681.34 88888.00 2023-07-20 01:44:57.000 201 21634.07 337.72 42681.38 88888.00 2023-07-20 01:44:58.000 201 21634.08 337.66 42681.38 88888.00 2023-07-20 01:44:59.000 201 21634.07 337.63 42681.38 88888.00 2023-07-20 01:45:00.000 201 21634.03 337.66 42681.38 47839.22 2023-07-20 01:45:01.000 201 21634.02 337.69 42681.38 88888.00 2023-07-20 01:45:02.000 201 21634.01 337.73 42681.38 88888.00 2023-07-20 01:45:03.000 201 21634.00 337.76 42681.37 88888.00 2023-07-20 01:45:04.000 201 21633.99 337.76 42681.36 88888.00 2023-07-20 01:45:05.000 201 21634.01 337.74 42681.35 47839.23 2023-07-20 01:45:06.000 201 21634.01 337.71 42681.33 88888.00 2023-07-20 01:45:07.000 201 21634.01 337.69 42681.32 88888.00 2023-07-20 01:45:08.000 201 21634.01 337.72 42681.34 88888.00 2023-07-20 01:45:09.000 201 21634.00 337.78 42681.37 88888.00 2023-07-20 01:45:10.000 201 21634.00 337.82 42681.35 47839.22 2023-07-20 01:45:11.000 201 21634.00 337.81 42681.34 88888.00 2023-07-20 01:45:12.000 201 21633.97 337.83 42681.32 88888.00 2023-07-20 01:45:13.000 201 21633.97 337.88 42681.30 88888.00 2023-07-20 01:45:14.000 201 21634.03 337.89 42681.31 88888.00 2023-07-20 01:45:15.000 201 21634.05 337.87 42681.33 47839.21 2023-07-20 01:45:16.000 201 21634.02 337.86 42681.32 88888.00 2023-07-20 01:45:17.000 201 21633.99 337.85 42681.30 88888.00 2023-07-20 01:45:18.000 201 21633.95 337.83 42681.33 88888.00 2023-07-20 01:45:19.000 201 21633.91 337.82 42681.37 88888.00 2023-07-20 01:45:20.000 201 21633.89 337.81 42681.36 47839.19 2023-07-20 01:45:21.000 201 21633.85 337.80 42681.36 88888.00 2023-07-20 01:45:22.000 201 21633.81 337.80 42681.38 88888.00 2023-07-20 01:45:23.000 201 21633.81 337.82 42681.40 88888.00 2023-07-20 01:45:24.000 201 21633.83 337.86 42681.41 88888.00 2023-07-20 01:45:25.000 201 21633.85 337.87 42681.41 47839.18 2023-07-20 01:45:26.000 201 21633.88 337.86 42681.43 88888.00 2023-07-20 01:45:27.000 201 21633.86 337.86 42681.43 88888.00 2023-07-20 01:45:28.000 201 21633.77 337.87 42681.39 88888.00 2023-07-20 01:45:29.000 201 21633.72 337.89 42681.37 88888.00 2023-07-20 01:45:30.000 201 21633.72 337.92 42681.36 47839.19 2023-07-20 01:45:31.000 201 21633.71 337.93 42681.35 88888.00 2023-07-20 01:45:32.000 201 21633.67 337.91 42681.36 88888.00 2023-07-20 01:45:33.000 201 21633.63 337.88 42681.39 88888.00 2023-07-20 01:45:34.000 201 21633.60 337.88 42681.43 88888.00 2023-07-20 01:45:35.000 201 21633.59 337.90 42681.43 47839.12 2023-07-20 01:45:36.000 201 21633.62 337.93 42681.41 88888.00 2023-07-20 01:45:37.000 201 21633.67 337.92 42681.39 88888.00 2023-07-20 01:45:38.000 201 21633.71 337.91 42681.41 88888.00 2023-07-20 01:45:39.000 201 21633.68 337.93 42681.46 88888.00 2023-07-20 01:45:40.000 201 21633.64 337.94 42681.51 47839.11 2023-07-20 01:45:41.000 201 21633.65 337.93 42681.54 88888.00 2023-07-20 01:45:42.000 201 21633.65 337.94 42681.54 88888.00 2023-07-20 01:45:43.000 201 21633.60 337.97 42681.55 88888.00 2023-07-20 01:45:44.000 201 21633.55 337.99 42681.56 88888.00 2023-07-20 01:45:45.000 201 21633.53 337.99 42681.54 47839.16 2023-07-20 01:45:46.000 201 21633.53 337.99 42681.54 88888.00 2023-07-20 01:45:47.000 201 21633.51 338.01 42681.56 88888.00 2023-07-20 01:45:48.000 201 21633.49 338.05 42681.56 88888.00 2023-07-20 01:45:49.000 201 21633.50 338.09 42681.56 88888.00 2023-07-20 01:45:50.000 201 21633.52 338.08 42681.57 47839.11 2023-07-20 01:45:51.000 201 21633.51 338.06 42681.57 88888.00 2023-07-20 01:45:52.000 201 21633.48 338.06 42681.57 88888.00 2023-07-20 01:45:53.000 201 21633.48 338.04 42681.57 88888.00 2023-07-20 01:45:54.000 201 21633.47 338.01 42681.54 88888.00 2023-07-20 01:45:55.000 201 21633.45 337.99 42681.51 47839.07 2023-07-20 01:45:56.000 201 21633.46 337.99 42681.49 88888.00 2023-07-20 01:45:57.000 201 21633.48 338.01 42681.48 88888.00 2023-07-20 01:45:58.000 201 21633.50 338.03 42681.49 88888.00 2023-07-20 01:45:59.000 201 21633.49 338.05 42681.50 88888.00 2023-07-20 01:46:00.000 201 21633.43 338.04 42681.52 99999.00 2023-07-20 01:46:01.000 201 21633.33 338.00 42681.50 99999.00 2023-07-20 01:46:02.000 201 21633.24 338.01 42681.47 99999.00 2023-07-20 01:46:03.000 201 21633.24 338.08 42681.50 99999.00 2023-07-20 01:46:04.000 201 21633.29 338.14 42681.53 99999.00 2023-07-20 01:46:05.000 201 21633.33 338.16 42681.54 47839.85 2023-07-20 01:46:06.000 201 21633.32 338.13 42681.53 88888.00 2023-07-20 01:46:07.000 201 21633.30 338.08 42681.54 88888.00 2023-07-20 01:46:08.000 201 21633.28 338.03 42681.56 88888.00 2023-07-20 01:46:09.000 201 21633.29 338.02 42681.56 88888.00 2023-07-20 01:46:10.000 201 21633.32 338.02 42681.55 47839.03 2023-07-20 01:46:11.000 201 21633.36 338.00 42681.53 88888.00 2023-07-20 01:46:12.000 201 21633.39 338.00 42681.55 88888.00 2023-07-20 01:46:13.000 201 21633.39 338.02 42681.62 88888.00 2023-07-20 01:46:14.000 201 21633.35 338.03 42681.63 88888.00 2023-07-20 01:46:15.000 201 21633.29 338.06 42681.58 47839.08 2023-07-20 01:46:16.000 201 21633.24 338.07 42681.55 88888.00 2023-07-20 01:46:17.000 201 21633.25 338.06 42681.57 88888.00 2023-07-20 01:46:18.000 201 21633.29 338.06 42681.61 88888.00 2023-07-20 01:46:19.000 201 21633.31 338.07 42681.61 88888.00 2023-07-20 01:46:20.000 201 21633.31 338.03 42681.61 47839.05 2023-07-20 01:46:21.000 201 21633.31 337.98 42681.60 88888.00 2023-07-20 01:46:22.000 201 21633.30 337.98 42681.60 88888.00 2023-07-20 01:46:23.000 201 21633.32 338.00 42681.61 88888.00 2023-07-20 01:46:24.000 201 21633.38 338.01 42681.63 88888.00 2023-07-20 01:46:25.000 201 21633.43 338.00 42681.64 47839.12 2023-07-20 01:46:26.000 201 21633.44 337.97 42681.62 88888.00 2023-07-20 01:46:27.000 201 21633.41 337.94 42681.62 88888.00 2023-07-20 01:46:28.000 201 21633.40 337.96 42681.64 88888.00 2023-07-20 01:46:29.000 201 21633.42 337.99 42681.66 88888.00 2023-07-20 01:46:30.000 201 21633.43 337.96 42681.65 47839.35 2023-07-20 01:46:31.000 201 21633.40 337.92 42681.60 88888.00 2023-07-20 01:46:32.000 201 21633.36 337.92 42681.54 88888.00 2023-07-20 01:46:33.000 201 21633.37 337.94 42681.51 88888.00 2023-07-20 01:46:34.000 201 21633.39 337.92 42681.49 88888.00 2023-07-20 01:46:35.000 201 21633.37 337.91 42681.50 47839.10 2023-07-20 01:46:36.000 201 21633.38 337.93 42681.54 88888.00 2023-07-20 01:46:37.000 201 21633.42 337.92 42681.57 88888.00 2023-07-20 01:46:38.000 201 21633.44 337.90 42681.59 88888.00 2023-07-20 01:46:39.000 201 21633.42 337.91 42681.57 88888.00 2023-07-20 01:46:40.000 201 21633.40 337.93 42681.54 47839.06 2023-07-20 01:46:41.000 201 21633.43 337.90 42681.52 88888.00 2023-07-20 01:46:42.000 201 21633.50 337.88 42681.54 88888.00 2023-07-20 01:46:43.000 201 21633.55 337.91 42681.57 88888.00 2023-07-20 01:46:44.000 201 21633.55 337.96 42681.57 88888.00 2023-07-20 01:46:45.000 201 21633.52 337.95 42681.56 99999.00 2023-07-20 01:46:46.000 201 21633.47 337.91 42681.54 99999.00 2023-07-20 01:46:47.000 201 21633.46 337.91 42681.55 99999.00 2023-07-20 01:46:48.000 201 21633.51 337.93 42681.54 99999.00 2023-07-20 01:46:49.000 201 21633.53 337.90 42681.52 99999.00 2023-07-20 01:46:50.000 201 21633.49 337.85 42681.53 47840.01 2023-07-20 01:46:51.000 201 21633.47 337.88 42681.55 88888.00 2023-07-20 01:46:52.000 201 21633.49 337.94 42681.56 88888.00 2023-07-20 01:46:53.000 201 21633.53 337.97 42681.57 88888.00 2023-07-20 01:46:54.000 201 21633.58 337.97 42681.57 88888.00 2023-07-20 01:46:55.000 201 21633.59 337.93 42681.56 47839.12 2023-07-20 01:46:56.000 201 21633.52 337.86 42681.54 88888.00 2023-07-20 01:46:57.000 201 21633.50 337.85 42681.54 88888.00 2023-07-20 01:46:58.000 201 21633.53 337.91 42681.52 88888.00 2023-07-20 01:46:59.000 201 21633.55 337.93 42681.48 88888.00 2023-07-20 01:47:00.000 201 21633.52 337.90 42681.43 47838.91 2023-07-20 01:47:01.000 201 21633.50 337.86 42681.41 88888.00 2023-07-20 01:47:02.000 201 21633.52 337.86 42681.44 88888.00 2023-07-20 01:47:03.000 201 21633.52 337.87 42681.47 88888.00 2023-07-20 01:47:04.000 201 21633.52 337.85 42681.45 88888.00 2023-07-20 01:47:05.000 201 21633.55 337.84 42681.39 47839.09 2023-07-20 01:47:06.000 201 21633.57 337.82 42681.35 88888.00 2023-07-20 01:47:07.000 201 21633.56 337.81 42681.34 88888.00 2023-07-20 01:47:08.000 201 21633.51 337.83 42681.37 88888.00 2023-07-20 01:47:09.000 201 21633.48 337.83 42681.38 88888.00 2023-07-20 01:47:10.000 201 21633.50 337.79 42681.38 99999.00 2023-07-20 01:47:11.000 201 21633.57 337.75 42681.38 99999.00 2023-07-20 01:47:12.000 201 21633.58 337.75 42681.35 99999.00 2023-07-20 01:47:13.000 201 21633.53 337.77 42681.33 99999.00 2023-07-20 01:47:14.000 201 21633.51 337.81 42681.33 99999.00 2023-07-20 01:47:15.000 201 21633.52 337.81 42681.32 47839.78 2023-07-20 01:47:16.000 201 21633.54 337.77 42681.32 88888.00 2023-07-20 01:47:17.000 201 21633.59 337.72 42681.34 88888.00 2023-07-20 01:47:18.000 201 21633.64 337.71 42681.35 88888.00 2023-07-20 01:47:19.000 201 21633.65 337.75 42681.35 88888.00 2023-07-20 01:47:20.000 201 21633.65 337.78 42681.38 47838.99 2023-07-20 01:47:21.000 201 21633.62 337.77 42681.40 88888.00 2023-07-20 01:47:22.000 201 21633.59 337.78 42681.41 88888.00 2023-07-20 01:47:23.000 201 21633.57 337.82 42681.38 88888.00 2023-07-20 01:47:24.000 201 21633.56 337.83 42681.35 88888.00 2023-07-20 01:47:25.000 201 21633.57 337.81 42681.36 47839.00 2023-07-20 01:47:26.000 201 21633.60 337.77 42681.39 88888.00 2023-07-20 01:47:27.000 201 21633.60 337.72 42681.37 88888.00 2023-07-20 01:47:28.000 201 21633.59 337.67 42681.33 88888.00 2023-07-20 01:47:29.000 201 21633.60 337.68 42681.32 88888.00 2023-07-20 01:47:30.000 201 21633.61 337.69 42681.31 99999.00 2023-07-20 01:47:31.000 201 21633.60 337.70 42681.27 99999.00 2023-07-20 01:47:32.000 201 21633.61 337.70 42681.25 99999.00 2023-07-20 01:47:33.000 201 21633.60 337.67 42681.23 99999.00 2023-07-20 01:47:34.000 201 21633.58 337.65 42681.21 99999.00 2023-07-20 01:47:35.000 201 21633.60 337.62 42681.20 47838.94 2023-07-20 01:47:36.000 201 21633.63 337.57 42681.21 88888.00 2023-07-20 01:47:37.000 201 21633.65 337.57 42681.25 88888.00 2023-07-20 01:47:38.000 201 21633.63 337.59 42681.28 88888.00 2023-07-20 01:47:39.000 201 21633.64 337.59 42681.25 88888.00 2023-07-20 01:47:40.000 201 21633.69 337.54 42681.20 47838.91 2023-07-20 01:47:41.000 201 21633.74 337.50 42681.20 88888.00 2023-07-20 01:47:42.000 201 21633.73 337.47 42681.23 88888.00 2023-07-20 01:47:43.000 201 21633.69 337.45 42681.25 88888.00 2023-07-20 01:47:44.000 201 21633.69 337.44 42681.24 88888.00 2023-07-20 01:47:45.000 201 21633.73 337.48 42681.26 47838.97 2023-07-20 01:47:46.000 201 21633.78 337.50 42681.25 88888.00 2023-07-20 01:47:47.000 201 21633.77 337.47 42681.23 88888.00 2023-07-20 01:47:48.000 201 21633.74 337.42 42681.27 88888.00 2023-07-20 01:47:49.000 201 21633.72 337.39 42681.29 88888.00 2023-07-20 01:47:50.000 201 21633.70 337.38 42681.26 47838.87 2023-07-20 01:47:51.000 201 21633.70 337.41 42681.22 88888.00 2023-07-20 01:47:52.000 201 21633.68 337.45 42681.20 88888.00 2023-07-20 01:47:53.000 201 21633.67 337.47 42681.19 88888.00 2023-07-20 01:47:54.000 201 21633.66 337.49 42681.19 88888.00 2023-07-20 01:47:55.000 201 21633.63 337.52 42681.21 47838.76 2023-07-20 01:47:56.000 201 21633.63 337.56 42681.20 88888.00 2023-07-20 01:47:57.000 201 21633.67 337.58 42681.19 88888.00 2023-07-20 01:47:58.000 201 21633.68 337.58 42681.18 88888.00 2023-07-20 01:47:59.000 201 21633.66 337.56 42681.16 88888.00 2023-07-20 01:48:00.000 201 21633.67 337.51 42681.16 47838.94 2023-07-20 01:48:01.000 201 21633.66 337.47 42681.16 88888.00 2023-07-20 01:48:02.000 201 21633.65 337.47 42681.15 88888.00 2023-07-20 01:48:03.000 201 21633.65 337.47 42681.14 88888.00 2023-07-20 01:48:04.000 201 21633.66 337.45 42681.12 88888.00 2023-07-20 01:48:05.000 201 21633.66 337.46 42681.11 47838.77 2023-07-20 01:48:06.000 201 21633.65 337.50 42681.09 88888.00 2023-07-20 01:48:07.000 201 21633.64 337.48 42681.08 88888.00 2023-07-20 01:48:08.000 201 21633.66 337.42 42681.07 88888.00 2023-07-20 01:48:09.000 201 21633.66 337.37 42681.06 88888.00 2023-07-20 01:48:10.000 201 21633.64 337.36 42681.06 47838.76 2023-07-20 01:48:11.000 201 21633.64 337.35 42681.08 88888.00 2023-07-20 01:48:12.000 201 21633.66 337.35 42681.10 88888.00 2023-07-20 01:48:13.000 201 21633.67 337.34 42681.09 88888.00 2023-07-20 01:48:14.000 201 21633.68 337.30 42681.07 88888.00 2023-07-20 01:48:15.000 201 21633.70 337.28 42681.05 99999.00 2023-07-20 01:48:16.000 201 21633.74 337.30 42681.00 99999.00 2023-07-20 01:48:17.000 201 21633.80 337.31 42680.95 99999.00 2023-07-20 01:48:18.000 201 21633.83 337.28 42680.94 99999.00 2023-07-20 01:48:19.000 201 21633.82 337.26 42680.96 99999.00 2023-07-20 01:48:20.000 201 21633.81 337.26 42680.98 47838.82 2023-07-20 01:48:21.000 201 21633.83 337.24 42680.97 88888.00 2023-07-20 01:48:22.000 201 21633.82 337.20 42680.91 88888.00 2023-07-20 01:48:23.000 201 21633.78 337.15 42680.87 88888.00 2023-07-20 01:48:24.000 201 21633.76 337.16 42680.89 88888.00 2023-07-20 01:48:25.000 201 21633.76 337.22 42680.93 47839.22 2023-07-20 01:48:26.000 201 21633.71 337.24 42680.92 88888.00 2023-07-20 01:48:27.000 201 21633.68 337.20 42680.89 88888.00 2023-07-20 01:48:28.000 201 21633.72 337.16 42680.85 88888.00 2023-07-20 01:48:29.000 201 21633.74 337.14 42680.82 88888.00 2023-07-20 01:48:30.000 201 21633.69 337.13 42680.82 47838.69 2023-07-20 01:48:31.000 201 21633.67 337.12 42680.86 88888.00 2023-07-20 01:48:32.000 201 21633.66 337.11 42680.88 88888.00 2023-07-20 01:48:33.000 201 21633.65 337.08 42680.90 88888.00 2023-07-20 01:48:34.000 201 21633.66 337.04 42680.93 88888.00 2023-07-20 01:48:35.000 201 21633.67 337.00 42680.90 47838.47 2023-07-20 01:48:36.000 201 21633.61 337.03 42680.85 88888.00 2023-07-20 01:48:37.000 201 21633.57 337.08 42680.84 88888.00 2023-07-20 01:48:38.000 201 21633.65 337.09 42680.88 88888.00 2023-07-20 01:48:39.000 201 21633.73 337.01 42680.86 88888.00 2023-07-20 01:48:40.000 201 21633.71 336.93 42680.79 99999.00 2023-07-20 01:48:41.000 201 21633.65 336.93 42680.75 99999.00 2023-07-20 01:48:42.000 201 21633.63 336.96 42680.78 99999.00 2023-07-20 01:48:43.000 201 21633.62 336.99 42680.81 99999.00 2023-07-20 01:48:44.000 201 21633.58 337.01 42680.84 99999.00 2023-07-20 01:48:45.000 201 21633.57 337.01 42680.85 47838.55 2023-07-20 01:48:46.000 201 21633.60 337.00 42680.82 88888.00 2023-07-20 01:48:47.000 201 21633.62 336.99 42680.80 88888.00 2023-07-20 01:48:48.000 201 21633.64 336.96 42680.81 88888.00 2023-07-20 01:48:49.000 201 21633.67 336.95 42680.83 88888.00 2023-07-20 01:48:50.000 201 21633.73 336.95 42680.85 47838.50 2023-07-20 01:48:51.000 201 21633.74 336.98 42680.86 88888.00 2023-07-20 01:48:52.000 201 21633.69 337.00 42680.89 88888.00 2023-07-20 01:48:53.000 201 21633.62 336.95 42680.90 88888.00 2023-07-20 01:48:54.000 201 21633.61 336.88 42680.88 88888.00 2023-07-20 01:48:55.000 201 21633.69 336.87 42680.88 47838.66 2023-07-20 01:48:56.000 201 21633.78 336.88 42680.89 88888.00 2023-07-20 01:48:57.000 201 21633.81 336.86 42680.89 88888.00 2023-07-20 01:48:58.000 201 21633.81 336.82 42680.86 88888.00 2023-07-20 01:48:59.000 201 21633.80 336.80 42680.80 88888.00 2023-07-20 01:49:00.000 201 21633.76 336.80 42680.74 99999.00 2023-07-20 01:49:01.000 201 21633.74 336.81 42680.75 99999.00 2023-07-20 01:49:02.000 201 21633.79 336.82 42680.80 99999.00 2023-07-20 01:49:03.000 201 21633.85 336.83 42680.84 99999.00 2023-07-20 01:49:04.000 201 21633.81 336.82 42680.82 99999.00 2023-07-20 01:49:05.000 201 21633.73 336.83 42680.80 99999.00 2023-07-20 01:49:06.000 201 21633.71 336.83 42680.82 99999.00 2023-07-20 01:49:07.000 201 21633.73 336.83 42680.82 99999.00 2023-07-20 01:49:08.000 201 21633.75 336.84 42680.82 99999.00 2023-07-20 01:49:09.000 201 21633.76 336.89 42680.80 99999.00 2023-07-20 01:49:10.000 201 21633.75 336.93 42680.75 47838.59 2023-07-20 01:49:11.000 201 21633.73 336.96 42680.71 88888.00 2023-07-20 01:49:12.000 201 21633.71 336.98 42680.68 88888.00 2023-07-20 01:49:13.000 201 21633.69 337.00 42680.68 88888.00 2023-07-20 01:49:14.000 201 21633.74 337.00 42680.70 88888.00 2023-07-20 01:49:15.000 201 21633.82 336.95 42680.70 47838.57 2023-07-20 01:49:16.000 201 21633.85 336.92 42680.70 88888.00 2023-07-20 01:49:17.000 201 21633.84 336.90 42680.75 88888.00 2023-07-20 01:49:18.000 201 21633.82 336.85 42680.78 88888.00 2023-07-20 01:49:19.000 201 21633.82 336.79 42680.73 88888.00 2023-07-20 01:49:20.000 201 21633.83 336.75 42680.68 47838.53 2023-07-20 01:49:21.000 201 21633.86 336.75 42680.70 88888.00 2023-07-20 01:49:22.000 201 21633.92 336.77 42680.74 88888.00 2023-07-20 01:49:23.000 201 21633.99 336.79 42680.74 88888.00 2023-07-20 01:49:24.000 201 21634.05 336.78 42680.71 88888.00 2023-07-20 01:49:25.000 201 21634.08 336.76 42680.69 99999.00 2023-07-20 01:49:26.000 201 21634.06 336.71 42680.69 99999.00 2023-07-20 01:49:27.000 201 21634.01 336.69 42680.68 99999.00 2023-07-20 01:49:28.000 201 21633.91 336.72 42680.68 99999.00 2023-07-20 01:49:29.000 201 21633.82 336.75 42680.69 99999.00 2023-07-20 01:49:30.000 201 21633.83 336.79 42680.67 47838.55 2023-07-20 01:49:31.000 201 21633.90 336.80 42680.66 88888.00 2023-07-20 01:49:32.000 201 21633.92 336.77 42680.64 88888.00 2023-07-20 01:49:33.000 201 21633.89 336.76 42680.62 88888.00 2023-07-20 01:49:34.000 201 21633.92 336.78 42680.61 88888.00 2023-07-20 01:49:35.000 201 21633.98 336.77 42680.62 47838.54 2023-07-20 01:49:36.000 201 21634.02 336.73 42680.66 88888.00 2023-07-20 01:49:37.000 201 21634.04 336.69 42680.67 88888.00 2023-07-20 01:49:38.000 201 21634.02 336.64 42680.62 88888.00 2023-07-20 01:49:39.000 201 21633.99 336.63 42680.56 88888.00 2023-07-20 01:49:40.000 201 21633.98 336.62 42680.51 47838.53 2023-07-20 01:49:41.000 201 21634.04 336.59 42680.49 88888.00 2023-07-20 01:49:42.000 201 21634.11 336.59 42680.48 88888.00 2023-07-20 01:49:43.000 201 21634.12 336.60 42680.46 88888.00 2023-07-20 01:49:44.000 201 21634.09 336.64 42680.44 88888.00 2023-07-20 01:49:45.000 201 21634.06 336.67 42680.46 47838.49 2023-07-20 01:49:46.000 201 21634.07 336.66 42680.47 88888.00 2023-07-20 01:49:47.000 201 21634.12 336.63 42680.47 88888.00 2023-07-20 01:49:48.000 201 21634.15 336.61 42680.47 88888.00 2023-07-20 01:49:49.000 201 21634.13 336.58 42680.48 88888.00 2023-07-20 01:49:50.000 201 21634.13 336.53 42680.50 99999.00 2023-07-20 01:49:51.000 201 21634.15 336.51 42680.49 99999.00 2023-07-20 01:49:52.000 201 21634.12 336.51 42680.46 99999.00 2023-07-20 01:49:53.000 201 21634.05 336.49 42680.43 99999.00 2023-07-20 01:49:54.000 201 21634.02 336.54 42680.38 99999.00 2023-07-20 01:49:55.000 201 21634.06 336.61 42680.38 47838.39 2023-07-20 01:49:56.000 201 21634.13 336.62 42680.45 88888.00 2023-07-20 01:49:57.000 201 21634.13 336.58 42680.50 88888.00 2023-07-20 01:49:58.000 201 21634.10 336.56 42680.50 88888.00 2023-07-20 01:49:59.000 201 21634.06 336.55 42680.44 88888.00 2023-07-20 01:50:00.000 201 21634.00 336.54 42680.38 47838.50 2023-07-20 01:50:01.000 201 21633.97 336.51 42680.36 88888.00 2023-07-20 01:50:02.000 201 21633.98 336.48 42680.36 88888.00 2023-07-20 01:50:03.000 201 21633.99 336.46 42680.38 88888.00 2023-07-20 01:50:04.000 201 21633.95 336.47 42680.41 88888.00 2023-07-20 01:50:05.000 201 21633.92 336.51 42680.44 47838.38 2023-07-20 01:50:06.000 201 21633.92 336.54 42680.48 88888.00 2023-07-20 01:50:07.000 201 21633.93 336.56 42680.51 88888.00 2023-07-20 01:50:08.000 201 21633.96 336.60 42680.50 88888.00 2023-07-20 01:50:09.000 201 21634.00 336.64 42680.50 88888.00 2023-07-20 01:50:10.000 201 21633.99 336.61 42680.53 47838.39 2023-07-20 01:50:11.000 201 21633.98 336.54 42680.52 88888.00 2023-07-20 01:50:12.000 201 21634.00 336.52 42680.47 88888.00 2023-07-20 01:50:13.000 201 21634.02 336.57 42680.43 88888.00 2023-07-20 01:50:14.000 201 21634.03 336.61 42680.43 88888.00 2023-07-20 01:50:15.000 201 21634.01 336.59 42680.44 47838.47 2023-07-20 01:50:16.000 201 21633.97 336.54 42680.42 88888.00 2023-07-20 01:50:17.000 201 21633.97 336.52 42680.43 88888.00 2023-07-20 01:50:18.000 201 21634.01 336.54 42680.47 88888.00 2023-07-20 01:50:19.000 201 21634.05 336.58 42680.50 88888.00 2023-07-20 01:50:20.000 201 21634.10 336.59 42680.48 47838.68 2023-07-20 01:50:21.000 201 21634.14 336.56 42680.45 88888.00 2023-07-20 01:50:22.000 201 21634.12 336.51 42680.43 88888.00 2023-07-20 01:50:23.000 201 21634.07 336.48 42680.43 88888.00 2023-07-20 01:50:24.000 201 21634.05 336.51 42680.46 88888.00 2023-07-20 01:50:25.000 201 21634.08 336.55 42680.48 47838.46 2023-07-20 01:50:26.000 201 21634.12 336.57 42680.49 88888.00 2023-07-20 01:50:27.000 201 21634.15 336.57 42680.50 88888.00 2023-07-20 01:50:28.000 201 21634.16 336.57 42680.50 88888.00 2023-07-20 01:50:29.000 201 21634.15 336.54 42680.50 88888.00 2023-07-20 01:50:30.000 201 21634.12 336.48 42680.48 47838.34 2023-07-20 01:50:31.000 201 21634.12 336.41 42680.48 88888.00 2023-07-20 01:50:32.000 201 21634.11 336.37 42680.44 88888.00 2023-07-20 01:50:33.000 201 21634.09 336.36 42680.41 88888.00 2023-07-20 01:50:34.000 201 21634.09 336.38 42680.44 88888.00 2023-07-20 01:50:35.000 201 21634.11 336.39 42680.49 47838.46 2023-07-20 01:50:36.000 201 21634.08 336.35 42680.48 88888.00 2023-07-20 01:50:37.000 201 21634.06 336.30 42680.46 88888.00 2023-07-20 01:50:38.000 201 21634.11 336.30 42680.46 88888.00 2023-07-20 01:50:39.000 201 21634.16 336.30 42680.46 88888.00 2023-07-20 01:50:40.000 201 21634.18 336.27 42680.44 47838.40 2023-07-20 01:50:41.000 201 21634.16 336.23 42680.43 88888.00 2023-07-20 01:50:42.000 201 21634.16 336.22 42680.43 88888.00 2023-07-20 01:50:43.000 201 21634.16 336.25 42680.42 88888.00 2023-07-20 01:50:44.000 201 21634.15 336.31 42680.43 88888.00 2023-07-20 01:50:45.000 201 21634.17 336.31 42680.43 47838.41 2023-07-20 01:50:46.000 201 21634.19 336.26 42680.41 88888.00 2023-07-20 01:50:47.000 201 21634.17 336.22 42680.39 88888.00 2023-07-20 01:50:48.000 201 21634.14 336.25 42680.39 88888.00 2023-07-20 01:50:49.000 201 21634.15 336.31 42680.41 88888.00 2023-07-20 01:50:50.000 201 21634.16 336.35 42680.39 47838.32 2023-07-20 01:50:51.000 201 21634.16 336.36 42680.38 88888.00 2023-07-20 01:50:52.000 201 21634.12 336.38 42680.38 88888.00 2023-07-20 01:50:53.000 201 21634.08 336.40 42680.38 88888.00 2023-07-20 01:50:54.000 201 21634.09 336.38 42680.38 88888.00 2023-07-20 01:50:55.000 201 21634.15 336.37 42680.38 47838.29 2023-07-20 01:50:56.000 201 21634.16 336.37 42680.39 88888.00 2023-07-20 01:50:57.000 201 21634.13 336.33 42680.43 88888.00 2023-07-20 01:50:58.000 201 21634.11 336.28 42680.45 88888.00 2023-07-20 01:50:59.000 201 21634.13 336.28 42680.44 88888.00 2023-07-20 01:51:00.000 201 21634.09 336.34 42680.45 99999.00 2023-07-20 01:51:01.000 201 21634.01 336.36 42680.45 99999.00 2023-07-20 01:51:02.000 201 21633.97 336.34 42680.47 99999.00 2023-07-20 01:51:03.000 201 21633.95 336.31 42680.50 99999.00 2023-07-20 01:51:04.000 201 21633.94 336.28 42680.53 99999.00 2023-07-20 01:51:05.000 201 21633.93 336.29 42680.55 47838.43 2023-07-20 01:51:06.000 201 21633.92 336.30 42680.54 88888.00 2023-07-20 01:51:07.000 201 21633.94 336.29 42680.52 88888.00 2023-07-20 01:51:08.000 201 21633.97 336.30 42680.53 88888.00 2023-07-20 01:51:09.000 201 21633.94 336.33 42680.55 88888.00 2023-07-20 01:51:10.000 201 21633.91 336.35 42680.54 47838.32 2023-07-20 01:51:11.000 201 21633.90 336.33 42680.50 88888.00 2023-07-20 01:51:12.000 201 21633.89 336.31 42680.45 88888.00 2023-07-20 01:51:13.000 201 21633.90 336.30 42680.44 88888.00 2023-07-20 01:51:14.000 201 21633.92 336.29 42680.49 88888.00 2023-07-20 01:51:15.000 201 21633.92 336.28 42680.52 47838.34 2023-07-20 01:51:16.000 201 21633.90 336.25 42680.52 88888.00 2023-07-20 01:51:17.000 201 21633.89 336.24 42680.56 88888.00 2023-07-20 01:51:18.000 201 21633.87 336.25 42680.59 88888.00 2023-07-20 01:51:19.000 201 21633.84 336.25 42680.56 88888.00 2023-07-20 01:51:20.000 201 21633.83 336.25 42680.54 99999.00 2023-07-20 01:51:21.000 201 21633.83 336.28 42680.54 99999.00 2023-07-20 01:51:22.000 201 21633.83 336.29 42680.56 99999.00 2023-07-20 01:51:23.000 201 21633.87 336.31 42680.60 99999.00 2023-07-20 01:51:24.000 201 21633.91 336.33 42680.61 99999.00 2023-07-20 01:51:25.000 201 21633.88 336.31 42680.57 47838.31 2023-07-20 01:51:26.000 201 21633.83 336.29 42680.54 88888.00 2023-07-20 01:51:27.000 201 21633.80 336.27 42680.55 88888.00 2023-07-20 01:51:28.000 201 21633.79 336.27 42680.56 88888.00 2023-07-20 01:51:29.000 201 21633.85 336.31 42680.56 88888.00 2023-07-20 01:51:30.000 201 21633.96 336.33 42680.61 47838.19 2023-07-20 01:51:31.000 201 21633.97 336.33 42680.63 88888.00 2023-07-20 01:51:32.000 201 21633.91 336.33 42680.62 88888.00 2023-07-20 01:51:33.000 201 21633.84 336.32 42680.62 88888.00 2023-07-20 01:51:34.000 201 21633.81 336.29 42680.63 88888.00 2023-07-20 01:51:35.000 201 21633.79 336.30 42680.63 47838.25 2023-07-20 01:51:36.000 201 21633.80 336.36 42680.59 88888.00 2023-07-20 01:51:37.000 201 21633.81 336.41 42680.52 88888.00 2023-07-20 01:51:38.000 201 21633.82 336.43 42680.50 88888.00 2023-07-20 01:51:39.000 201 21633.80 336.40 42680.54 88888.00 2023-07-20 01:51:40.000 201 21633.76 336.36 42680.57 47838.34 2023-07-20 01:51:41.000 201 21633.75 336.38 42680.61 88888.00 2023-07-20 01:51:42.000 201 21633.76 336.40 42680.63 88888.00 2023-07-20 01:51:43.000 201 21633.76 336.42 42680.60 88888.00 2023-07-20 01:51:44.000 201 21633.75 336.42 42680.57 88888.00 2023-07-20 01:51:45.000 201 21633.70 336.42 42680.56 47838.25 2023-07-20 01:51:46.000 201 21633.64 336.42 42680.56 88888.00 2023-07-20 01:51:47.000 201 21633.62 336.43 42680.57 88888.00 2023-07-20 01:51:48.000 201 21633.64 336.46 42680.60 88888.00 2023-07-20 01:51:49.000 201 21633.68 336.47 42680.64 88888.00 2023-07-20 01:51:50.000 201 21633.70 336.48 42680.67 47838.27 2023-07-20 01:51:51.000 201 21633.72 336.54 42680.65 88888.00 2023-07-20 01:51:52.000 201 21633.73 336.60 42680.63 88888.00 2023-07-20 01:51:53.000 201 21633.75 336.58 42680.66 88888.00 2023-07-20 01:51:54.000 201 21633.75 336.51 42680.70 88888.00 2023-07-20 01:51:55.000 201 21633.70 336.50 42680.69 47838.33 2023-07-20 01:51:56.000 201 21633.66 336.55 42680.69 88888.00 2023-07-20 01:51:57.000 201 21633.66 336.59 42680.72 88888.00 2023-07-20 01:51:58.000 201 21633.65 336.63 42680.75 88888.00 2023-07-20 01:51:59.000 201 21633.63 336.64 42680.72 88888.00 2023-07-20 01:52:00.000 201 21633.60 336.59 42680.66 47838.36 2023-07-20 01:52:01.000 201 21633.57 336.53 42680.64 88888.00 2023-07-20 01:52:02.000 201 21633.56 336.52 42680.67 88888.00 2023-07-20 01:52:03.000 201 21633.58 336.58 42680.71 88888.00 2023-07-20 01:52:04.000 201 21633.59 336.65 42680.73 88888.00 2023-07-20 01:52:05.000 201 21633.56 336.65 42680.72 47838.39 2023-07-20 01:52:06.000 201 21633.52 336.61 42680.70 88888.00 2023-07-20 01:52:07.000 201 21633.50 336.58 42680.71 88888.00 2023-07-20 01:52:08.000 201 21633.50 336.58 42680.74 88888.00 2023-07-20 01:52:09.000 201 21633.50 336.59 42680.78 88888.00 2023-07-20 01:52:10.000 201 21633.46 336.59 42680.75 99999.00 2023-07-20 01:52:11.000 201 21633.39 336.59 42680.69 99999.00 2023-07-20 01:52:12.000 201 21633.36 336.58 42680.65 99999.00 2023-07-20 01:52:13.000 201 21633.39 336.60 42680.67 99999.00 2023-07-20 01:52:14.000 201 21633.42 336.62 42680.70 99999.00 2023-07-20 01:52:15.000 201 21633.43 336.63 42680.73 47838.85 2023-07-20 01:52:16.000 201 21633.40 336.65 42680.75 88888.00 2023-07-20 01:52:17.000 201 21633.36 336.69 42680.76 88888.00 2023-07-20 01:52:18.000 201 21633.38 336.71 42680.76 88888.00 2023-07-20 01:52:19.000 201 21633.43 336.69 42680.79 88888.00 2023-07-20 01:52:20.000 201 21633.44 336.66 42680.84 47838.35 2023-07-20 01:52:21.000 201 21633.41 336.67 42680.86 88888.00 2023-07-20 01:52:22.000 201 21633.36 336.68 42680.87 88888.00 2023-07-20 01:52:23.000 201 21633.28 336.67 42680.88 88888.00 2023-07-20 01:52:24.000 201 21633.24 336.64 42680.89 88888.00 2023-07-20 01:52:25.000 201 21633.31 336.64 42680.91 47838.30 2023-07-20 01:52:26.000 201 21633.37 336.65 42680.91 88888.00 2023-07-20 01:52:27.000 201 21633.33 336.63 42680.89 88888.00 2023-07-20 01:52:28.000 201 21633.28 336.61 42680.86 88888.00 2023-07-20 01:52:29.000 201 21633.28 336.63 42680.84 88888.00 2023-07-20 01:52:30.000 201 21633.28 336.66 42680.84 99999.00 2023-07-20 01:52:31.000 201 21633.28 336.68 42680.88 99999.00 2023-07-20 01:52:32.000 201 21633.30 336.71 42680.92 99999.00 2023-07-20 01:52:33.000 201 21633.30 336.71 42680.90 99999.00 2023-07-20 01:52:34.000 201 21633.27 336.68 42680.88 99999.00 2023-07-20 01:52:35.000 201 21633.27 336.67 42680.91 47838.45 2023-07-20 01:52:36.000 201 21633.30 336.71 42680.98 88888.00 2023-07-20 01:52:37.000 201 21633.31 336.73 42680.98 88888.00 2023-07-20 01:52:38.000 201 21633.26 336.72 42680.96 88888.00 2023-07-20 01:52:39.000 201 21633.22 336.72 42680.99 88888.00 2023-07-20 01:52:40.000 201 21633.22 336.76 42681.03 47838.51 2023-07-20 01:52:41.000 201 21633.23 336.82 42681.03 88888.00 2023-07-20 01:52:42.000 201 21633.25 336.82 42680.99 88888.00 2023-07-20 01:52:43.000 201 21633.29 336.77 42680.96 88888.00 2023-07-20 01:52:44.000 201 21633.29 336.74 42680.94 88888.00 2023-07-20 01:52:45.000 201 21633.26 336.77 42680.94 47838.44 2023-07-20 01:52:46.000 201 21633.26 336.83 42680.97 88888.00 2023-07-20 01:52:47.000 201 21633.29 336.85 42681.02 88888.00 2023-07-20 01:52:48.000 201 21633.31 336.86 42681.04 88888.00 2023-07-20 01:52:49.000 201 21633.30 336.85 42681.00 88888.00 2023-07-20 01:52:50.000 201 21633.32 336.84 42680.96 47838.44 2023-07-20 01:52:51.000 201 21633.36 336.81 42680.98 88888.00 2023-07-20 01:52:52.000 201 21633.36 336.79 42681.00 88888.00 2023-07-20 01:52:53.000 201 21633.36 336.81 42681.01 88888.00 2023-07-20 01:52:54.000 201 21633.38 336.85 42681.03 88888.00 2023-07-20 01:52:55.000 201 21633.36 336.86 42681.03 99999.00 2023-07-20 01:52:56.000 201 21633.28 336.84 42681.00 99999.00 2023-07-20 01:52:57.000 201 21633.24 336.84 42681.00 99999.00 2023-07-20 01:52:58.000 201 21633.25 336.85 42681.05 99999.00 2023-07-20 01:52:59.000 201 21633.25 336.82 42681.10 99999.00 2023-07-20 01:53:00.000 201 21633.24 336.78 42681.09 47838.97 2023-07-20 01:53:01.000 201 21633.27 336.79 42681.04 88888.00 2023-07-20 01:53:02.000 201 21633.34 336.82 42681.00 88888.00 2023-07-20 01:53:03.000 201 21633.35 336.83 42680.98 88888.00 2023-07-20 01:53:04.000 201 21633.34 336.82 42680.98 88888.00 2023-07-20 01:53:05.000 201 21633.31 336.83 42681.00 47838.54 2023-07-20 01:53:06.000 201 21633.29 336.85 42681.03 88888.00 2023-07-20 01:53:07.000 201 21633.31 336.85 42681.05 88888.00 2023-07-20 01:53:08.000 201 21633.31 336.83 42681.06 88888.00 2023-07-20 01:53:09.000 201 21633.26 336.80 42681.03 88888.00 2023-07-20 01:53:10.000 201 21633.22 336.80 42680.96 47838.51 2023-07-20 01:53:11.000 201 21633.24 336.82 42680.94 88888.00 2023-07-20 01:53:12.000 201 21633.26 336.80 42680.97 88888.00 2023-07-20 01:53:13.000 201 21633.26 336.72 42680.96 88888.00 2023-07-20 01:53:14.000 201 21633.25 336.66 42680.94 88888.00 2023-07-20 01:53:15.000 201 21633.24 336.68 42680.94 47838.46 2023-07-20 01:53:16.000 201 21633.27 336.72 42680.93 88888.00 2023-07-20 01:53:17.000 201 21633.31 336.74 42680.93 88888.00 2023-07-20 01:53:18.000 201 21633.34 336.77 42680.96 88888.00 2023-07-20 01:53:19.000 201 21633.36 336.79 42680.98 88888.00 2023-07-20 01:53:20.000 201 21633.39 336.77 42680.98 47838.46 2023-07-20 01:53:21.000 201 21633.42 336.78 42681.02 88888.00 2023-07-20 01:53:22.000 201 21633.44 336.79 42681.04 88888.00 2023-07-20 01:53:23.000 201 21633.42 336.80 42681.00 88888.00 2023-07-20 01:53:24.000 201 21633.42 336.81 42680.93 88888.00 2023-07-20 01:53:25.000 201 21633.46 336.85 42680.88 47838.55 2023-07-20 01:53:26.000 201 21633.49 336.87 42680.89 88888.00 2023-07-20 01:53:27.000 201 21633.48 336.86 42680.91 88888.00 2023-07-20 01:53:28.000 201 21633.47 336.86 42680.93 88888.00 2023-07-20 01:53:29.000 201 21633.43 336.87 42680.93 88888.00 2023-07-20 01:53:30.000 201 21633.35 336.86 42680.91 47838.40 2023-07-20 01:53:31.000 201 21633.30 336.83 42680.89 88888.00 2023-07-20 01:53:32.000 201 21633.30 336.84 42680.88 88888.00 2023-07-20 01:53:33.000 201 21633.34 336.85 42680.86 88888.00 2023-07-20 01:53:34.000 201 21633.35 336.85 42680.89 88888.00 2023-07-20 01:53:35.000 201 21633.35 336.82 42680.91 47838.43 2023-07-20 01:53:36.000 201 21633.37 336.79 42680.91 88888.00 2023-07-20 01:53:37.000 201 21633.40 336.82 42680.94 88888.00 2023-07-20 01:53:38.000 201 21633.38 336.87 42680.93 88888.00 2023-07-20 01:53:39.000 201 21633.30 336.85 42680.88 88888.00 2023-07-20 01:53:40.000 201 21633.25 336.80 42680.86 99999.00 2023-07-20 01:53:41.000 201 21633.26 336.77 42680.86 99999.00 2023-07-20 01:53:42.000 201 21633.28 336.78 42680.87 99999.00 2023-07-20 01:53:43.000 201 21633.29 336.81 42680.89 99999.00 2023-07-20 01:53:44.000 201 21633.27 336.83 42680.89 99999.00 2023-07-20 01:53:45.000 201 21633.20 336.84 42680.90 47838.11 2023-07-20 01:53:46.000 201 21633.15 336.82 42680.94 88888.00 2023-07-20 01:53:47.000 201 21633.16 336.79 42680.97 88888.00 2023-07-20 01:53:48.000 201 21633.24 336.78 42680.95 88888.00 2023-07-20 01:53:49.000 201 21633.29 336.77 42680.91 88888.00 2023-07-20 01:53:50.000 201 21633.32 336.77 42680.91 47838.37 2023-07-20 01:53:51.000 201 21633.32 336.78 42680.93 88888.00 2023-07-20 01:53:52.000 201 21633.30 336.81 42680.93 88888.00 2023-07-20 01:53:53.000 201 21633.28 336.84 42680.93 88888.00 2023-07-20 01:53:54.000 201 21633.29 336.82 42680.94 88888.00 2023-07-20 01:53:55.000 201 21633.28 336.77 42680.93 47838.52 2023-07-20 01:53:56.000 201 21633.28 336.73 42680.93 88888.00 2023-07-20 01:53:57.000 201 21633.32 336.76 42680.94 88888.00 2023-07-20 01:53:58.000 201 21633.31 336.82 42680.94 88888.00 2023-07-20 01:53:59.000 201 21633.29 336.83 42680.92 88888.00 2023-07-20 01:54:00.000 201 21633.28 336.82 42680.93 47838.38 2023-07-20 01:54:01.000 201 21633.28 336.84 42680.96 88888.00 2023-07-20 01:54:02.000 201 21633.28 336.87 42680.98 88888.00 2023-07-20 01:54:03.000 201 21633.24 336.90 42681.00 88888.00 2023-07-20 01:54:04.000 201 21633.21 336.93 42681.03 88888.00 2023-07-20 01:54:05.000 201 21633.21 336.90 42681.00 47838.52 2023-07-20 01:54:06.000 201 21633.24 336.86 42680.93 88888.00 2023-07-20 01:54:07.000 201 21633.26 336.86 42680.91 88888.00 2023-07-20 01:54:08.000 201 21633.27 336.86 42680.91 88888.00 2023-07-20 01:54:09.000 201 21633.24 336.85 42680.93 88888.00 2023-07-20 01:54:10.000 201 21633.19 336.87 42680.96 47839.14 2023-07-20 01:54:11.000 201 21633.18 336.91 42681.01 88888.00 2023-07-20 01:54:12.000 201 21633.22 336.94 42681.02 88888.00 2023-07-20 01:54:13.000 201 21633.22 336.93 42680.97 88888.00 2023-07-20 01:54:14.000 201 21633.21 336.91 42680.96 88888.00 2023-07-20 01:54:15.000 201 21633.22 336.92 42681.02 47838.40 2023-07-20 01:54:16.000 201 21633.23 336.94 42681.08 88888.00 2023-07-20 01:54:17.000 201 21633.26 336.94 42681.07 88888.00 2023-07-20 01:54:18.000 201 21633.27 336.96 42681.01 88888.00 2023-07-20 01:54:19.000 201 21633.22 337.00 42680.96 88888.00 2023-07-20 01:54:20.000 201 21633.16 337.01 42680.97 47838.49 2023-07-20 01:54:21.000 201 21633.15 336.99 42681.01 88888.00 2023-07-20 01:54:22.000 201 21633.18 336.96 42681.05 88888.00 2023-07-20 01:54:23.000 201 21633.21 336.96 42681.08 88888.00 2023-07-20 01:54:24.000 201 21633.18 336.97 42681.12 88888.00 2023-07-20 01:54:25.000 201 21633.10 337.00 42681.16 47838.35 2023-07-20 01:54:26.000 201 21633.08 337.06 42681.14 88888.00 2023-07-20 01:54:27.000 201 21633.08 337.10 42681.08 88888.00 2023-07-20 01:54:28.000 201 21633.06 337.12 42681.03 88888.00 2023-07-20 01:54:29.000 201 21633.08 337.09 42681.05 88888.00 2023-07-20 01:54:30.000 201 21633.11 337.05 42681.09 47838.41 2023-07-20 01:54:31.000 201 21633.10 337.05 42681.11 88888.00 2023-07-20 01:54:32.000 201 21633.04 337.08 42681.12 88888.00 2023-07-20 01:54:33.000 201 21632.96 337.13 42681.12 88888.00 2023-07-20 01:54:34.000 201 21632.91 337.14 42681.14 88888.00 2023-07-20 01:54:35.000 201 21632.91 337.13 42681.16 47838.65 2023-07-20 01:54:36.000 201 21632.92 337.14 42681.16 88888.00 2023-07-20 01:54:37.000 201 21632.91 337.15 42681.16 88888.00 2023-07-20 01:54:38.000 201 21632.90 337.19 42681.16 88888.00 2023-07-20 01:54:39.000 201 21632.93 337.24 42681.14 88888.00 2023-07-20 01:54:40.000 201 21632.93 337.24 42681.07 47838.43 2023-07-20 01:54:41.000 201 21632.88 337.22 42681.03 88888.00 2023-07-20 01:54:42.000 201 21632.89 337.21 42681.06 88888.00 2023-07-20 01:54:43.000 201 21632.93 337.21 42681.12 88888.00 2023-07-20 01:54:44.000 201 21632.91 337.22 42681.14 88888.00 2023-07-20 01:54:45.000 201 21632.84 337.23 42681.13 47838.46 2023-07-20 01:54:46.000 201 21632.82 337.25 42681.15 88888.00 2023-07-20 01:54:47.000 201 21632.87 337.28 42681.20 88888.00 2023-07-20 01:54:48.000 201 21632.88 337.30 42681.24 88888.00 2023-07-20 01:54:49.000 201 21632.85 337.31 42681.25 88888.00 2023-07-20 01:54:50.000 201 21632.85 337.31 42681.23 47838.52 2023-07-20 01:54:51.000 201 21632.88 337.28 42681.19 88888.00 2023-07-20 01:54:52.000 201 21632.88 337.22 42681.17 88888.00 2023-07-20 01:54:53.000 201 21632.82 337.20 42681.17 88888.00 2023-07-20 01:54:54.000 201 21632.82 337.20 42681.21 88888.00 2023-07-20 01:54:55.000 201 21632.91 337.23 42681.28 47838.66 2023-07-20 01:54:56.000 201 21632.94 337.29 42681.30 88888.00 2023-07-20 01:54:57.000 201 21632.90 337.34 42681.26 88888.00 2023-07-20 01:54:58.000 201 21632.88 337.36 42681.27 88888.00 2023-07-20 01:54:59.000 201 21632.87 337.36 42681.33 88888.00 2023-07-20 01:55:00.000 201 21632.84 337.33 42681.36 47838.52 2023-07-20 01:55:01.000 201 21632.82 337.32 42681.32 88888.00 2023-07-20 01:55:02.000 201 21632.83 337.34 42681.28 88888.00 2023-07-20 01:55:03.000 201 21632.82 337.35 42681.28 88888.00 2023-07-20 01:55:04.000 201 21632.77 337.36 42681.31 88888.00 2023-07-20 01:55:05.000 201 21632.75 337.39 42681.31 47838.46 2023-07-20 01:55:06.000 201 21632.76 337.40 42681.31 88888.00 2023-07-20 01:55:07.000 201 21632.74 337.38 42681.29 88888.00 2023-07-20 01:55:08.000 201 21632.68 337.41 42681.26 88888.00 2023-07-20 01:55:09.000 201 21632.63 337.46 42681.25 88888.00 2023-07-20 01:55:10.000 201 21632.62 337.46 42681.28 47838.49 2023-07-20 01:55:11.000 201 21632.65 337.47 42681.31 88888.00 2023-07-20 01:55:12.000 201 21632.65 337.51 42681.32 88888.00 2023-07-20 01:55:13.000 201 21632.63 337.54 42681.34 88888.00 2023-07-20 01:55:14.000 201 21632.63 337.53 42681.36 88888.00 2023-07-20 01:55:15.000 201 21632.67 337.50 42681.38 47838.58 2023-07-20 01:55:16.000 201 21632.69 337.48 42681.40 88888.00 2023-07-20 01:55:17.000 201 21632.66 337.49 42681.40 88888.00 2023-07-20 01:55:18.000 201 21632.65 337.52 42681.40 88888.00 2023-07-20 01:55:19.000 201 21632.67 337.57 42681.40 88888.00 2023-07-20 01:55:20.000 201 21632.62 337.57 42681.38 47839.00 2023-07-20 01:55:21.000 201 21632.55 337.51 42681.37 88888.00 2023-07-20 01:55:22.000 201 21632.56 337.47 42681.43 88888.00 2023-07-20 01:55:23.000 201 21632.65 337.48 42681.50 88888.00 2023-07-20 01:55:24.000 201 21632.74 337.53 42681.50 88888.00 2023-07-20 01:55:25.000 201 21632.75 337.54 42681.45 47838.62 2023-07-20 01:55:26.000 201 21632.70 337.52 42681.39 88888.00 2023-07-20 01:55:27.000 201 21632.68 337.51 42681.37 88888.00 2023-07-20 01:55:28.000 201 21632.75 337.52 42681.39 88888.00 2023-07-20 01:55:29.000 201 21632.78 337.57 42681.45 88888.00 2023-07-20 01:55:30.000 201 21632.73 337.58 42681.46 47838.63 2023-07-20 01:55:31.000 201 21632.67 337.56 42681.48 88888.00 2023-07-20 01:55:32.000 201 21632.66 337.53 42681.52 88888.00 2023-07-20 01:55:33.000 201 21632.67 337.52 42681.52 88888.00 2023-07-20 01:55:34.000 201 21632.62 337.55 42681.46 88888.00 2023-07-20 01:55:35.000 201 21632.55 337.58 42681.44 99999.00 2023-07-20 01:55:36.000 201 21632.56 337.61 42681.48 99999.00 2023-07-20 01:55:37.000 201 21632.63 337.64 42681.50 99999.00 2023-07-20 01:55:38.000 201 21632.68 337.65 42681.52 99999.00 2023-07-20 01:55:39.000 201 21632.69 337.62 42681.56 99999.00 2023-07-20 01:55:40.000 201 21632.70 337.58 42681.56 47838.06 2023-07-20 01:55:41.000 201 21632.71 337.58 42681.50 88888.00 2023-07-20 01:55:42.000 201 21632.68 337.57 42681.46 88888.00 2023-07-20 01:55:43.000 201 21632.65 337.53 42681.48 88888.00 2023-07-20 01:55:44.000 201 21632.62 337.55 42681.50 88888.00 2023-07-20 01:55:45.000 201 21632.60 337.59 42681.48 47838.57 2023-07-20 01:55:46.000 201 21632.58 337.62 42681.46 88888.00 2023-07-20 01:55:47.000 201 21632.56 337.62 42681.49 88888.00 2023-07-20 01:55:48.000 201 21632.57 337.59 42681.52 88888.00 2023-07-20 01:55:49.000 201 21632.61 337.56 42681.52 88888.00 2023-07-20 01:55:50.000 201 21632.65 337.58 42681.50 47838.60 2023-07-20 01:55:51.000 201 21632.64 337.63 42681.46 88888.00 2023-07-20 01:55:52.000 201 21632.57 337.65 42681.44 88888.00 2023-07-20 01:55:53.000 201 21632.55 337.64 42681.46 88888.00 2023-07-20 01:55:54.000 201 21632.60 337.65 42681.49 88888.00 2023-07-20 01:55:55.000 201 21632.66 337.70 42681.53 47838.50 2023-07-20 01:55:56.000 201 21632.67 337.78 42681.54 88888.00 2023-07-20 01:55:57.000 201 21632.67 337.82 42681.52 88888.00 2023-07-20 01:55:58.000 201 21632.69 337.82 42681.51 88888.00 2023-07-20 01:55:59.000 201 21632.69 337.81 42681.52 88888.00 2023-07-20 01:56:00.000 201 21632.66 337.82 42681.53 47838.63 2023-07-20 01:56:01.000 201 21632.64 337.83 42681.53 88888.00 2023-07-20 01:56:02.000 201 21632.65 337.82 42681.52 88888.00 2023-07-20 01:56:03.000 201 21632.65 337.80 42681.52 88888.00 2023-07-20 01:56:04.000 201 21632.62 337.77 42681.53 88888.00 2023-07-20 01:56:05.000 201 21632.60 337.73 42681.51 47838.68 2023-07-20 01:56:06.000 201 21632.60 337.73 42681.45 88888.00 2023-07-20 01:56:07.000 201 21632.62 337.73 42681.40 88888.00 2023-07-20 01:56:08.000 201 21632.62 337.74 42681.43 88888.00 2023-07-20 01:56:09.000 201 21632.60 337.78 42681.46 88888.00 2023-07-20 01:56:10.000 201 21632.63 337.80 42681.47 47838.58 2023-07-20 01:56:11.000 201 21632.68 337.76 42681.48 88888.00 2023-07-20 01:56:12.000 201 21632.67 337.74 42681.51 88888.00 2023-07-20 01:56:13.000 201 21632.64 337.76 42681.52 88888.00 2023-07-20 01:56:14.000 201 21632.63 337.73 42681.50 88888.00 2023-07-20 01:56:15.000 201 21632.66 337.71 42681.51 47838.72 2023-07-20 01:56:16.000 201 21632.68 337.72 42681.52 88888.00 2023-07-20 01:56:17.000 201 21632.69 337.78 42681.50 88888.00 2023-07-20 01:56:18.000 201 21632.69 337.81 42681.48 88888.00 2023-07-20 01:56:19.000 201 21632.69 337.79 42681.48 88888.00 2023-07-20 01:56:20.000 201 21632.70 337.78 42681.50 47838.73 2023-07-20 01:56:21.000 201 21632.71 337.82 42681.50 88888.00 2023-07-20 01:56:22.000 201 21632.72 337.86 42681.52 88888.00 2023-07-20 01:56:23.000 201 21632.74 337.87 42681.54 88888.00 2023-07-20 01:56:24.000 201 21632.76 337.83 42681.54 88888.00 2023-07-20 01:56:25.000 201 21632.74 337.82 42681.51 99999.00 2023-07-20 01:56:26.000 201 21632.71 337.86 42681.49 99999.00 2023-07-20 01:56:27.000 201 21632.68 337.90 42681.50 99999.00 2023-07-20 01:56:28.000 201 21632.67 337.92 42681.51 99999.00 2023-07-20 01:56:29.000 201 21632.66 337.91 42681.52 99999.00 2023-07-20 01:56:30.000 201 21632.67 337.88 42681.53 47838.91 2023-07-20 01:56:31.000 201 21632.72 337.88 42681.52 88888.00 2023-07-20 01:56:32.000 201 21632.76 337.94 42681.49 88888.00 2023-07-20 01:56:33.000 201 21632.77 338.02 42681.47 88888.00 2023-07-20 01:56:34.000 201 21632.80 338.06 42681.46 88888.00 2023-07-20 01:56:35.000 201 21632.84 338.04 42681.45 47838.74 2023-07-20 01:56:36.000 201 21632.84 338.03 42681.45 88888.00 2023-07-20 01:56:37.000 201 21632.78 338.02 42681.49 88888.00 2023-07-20 01:56:38.000 201 21632.70 337.99 42681.54 88888.00 2023-07-20 01:56:39.000 201 21632.66 337.91 42681.51 88888.00 2023-07-20 01:56:40.000 201 21632.68 337.87 42681.46 47838.75 2023-07-20 01:56:41.000 201 21632.70 337.91 42681.46 88888.00 2023-07-20 01:56:42.000 201 21632.68 337.97 42681.48 88888.00 2023-07-20 01:56:43.000 201 21632.68 338.00 42681.48 88888.00 2023-07-20 01:56:44.000 201 21632.69 338.02 42681.49 88888.00 2023-07-20 01:56:45.000 201 21632.69 338.05 42681.51 99999.00 2023-07-20 01:56:46.000 201 21632.71 338.03 42681.49 99999.00 2023-07-20 01:56:47.000 201 21632.74 337.97 42681.45 99999.00 2023-07-20 01:56:48.000 201 21632.74 337.92 42681.45 99999.00 2023-07-20 01:56:49.000 201 21632.73 337.91 42681.50 99999.00 2023-07-20 01:56:50.000 201 21632.77 337.94 42681.54 47838.83 2023-07-20 01:56:51.000 201 21632.81 337.97 42681.56 88888.00 2023-07-20 01:56:52.000 201 21632.82 337.99 42681.59 88888.00 2023-07-20 01:56:53.000 201 21632.77 337.99 42681.63 88888.00 2023-07-20 01:56:54.000 201 21632.71 337.98 42681.61 88888.00 2023-07-20 01:56:55.000 201 21632.68 337.99 42681.54 47838.69 2023-07-20 01:56:56.000 201 21632.71 338.04 42681.52 88888.00 2023-07-20 01:56:57.000 201 21632.73 338.06 42681.52 88888.00 2023-07-20 01:56:58.000 201 21632.75 338.04 42681.50 88888.00 2023-07-20 01:56:59.000 201 21632.78 338.04 42681.49 88888.00 2023-07-20 01:57:00.000 201 21632.81 338.03 42681.45 47838.67 2023-07-20 01:57:01.000 201 21632.82 338.04 42681.43 88888.00 2023-07-20 01:57:02.000 201 21632.84 338.08 42681.45 88888.00 2023-07-20 01:57:03.000 201 21632.85 338.09 42681.46 88888.00 2023-07-20 01:57:04.000 201 21632.84 338.09 42681.43 88888.00 2023-07-20 01:57:05.000 201 21632.81 338.09 42681.42 47838.72 2023-07-20 01:57:06.000 201 21632.76 338.07 42681.46 88888.00 2023-07-20 01:57:07.000 201 21632.76 338.04 42681.49 88888.00 2023-07-20 01:57:08.000 201 21632.80 338.04 42681.51 88888.00 2023-07-20 01:57:09.000 201 21632.84 338.02 42681.50 88888.00 2023-07-20 01:57:10.000 201 21632.87 338.01 42681.47 47838.75 2023-07-20 01:57:11.000 201 21632.90 338.01 42681.44 88888.00 2023-07-20 01:57:12.000 201 21632.94 337.99 42681.46 88888.00 2023-07-20 01:57:13.000 201 21632.94 337.97 42681.47 88888.00 2023-07-20 01:57:14.000 201 21632.88 337.98 42681.45 88888.00 2023-07-20 01:57:15.000 201 21632.82 337.98 42681.44 47838.68 2023-07-20 01:57:16.000 201 21632.80 338.02 42681.46 88888.00 2023-07-20 01:57:17.000 201 21632.82 338.06 42681.49 88888.00 2023-07-20 01:57:18.000 201 21632.86 338.04 42681.49 88888.00 2023-07-20 01:57:19.000 201 21632.90 338.02 42681.48 88888.00 2023-07-20 01:57:20.000 201 21632.95 338.07 42681.47 47838.80 2023-07-20 01:57:21.000 201 21633.00 338.09 42681.46 88888.00 2023-07-20 01:57:22.000 201 21633.03 338.04 42681.46 88888.00 2023-07-20 01:57:23.000 201 21633.00 338.00 42681.45 88888.00 2023-07-20 01:57:24.000 201 21632.92 338.01 42681.46 88888.00 2023-07-20 01:57:25.000 201 21632.90 338.02 42681.50 47838.64 2023-07-20 01:57:26.000 201 21632.92 338.03 42681.48 88888.00 2023-07-20 01:57:27.000 201 21632.94 338.05 42681.43 88888.00 2023-07-20 01:57:28.000 201 21632.95 338.06 42681.39 88888.00 2023-07-20 01:57:29.000 201 21632.99 338.06 42681.41 88888.00 2023-07-20 01:57:30.000 201 21633.02 338.08 42681.46 99999.00 2023-07-20 01:57:31.000 201 21633.02 338.12 42681.50 99999.00 2023-07-20 01:57:32.000 201 21633.00 338.13 42681.50 99999.00 2023-07-20 01:57:33.000 201 21633.01 338.09 42681.43 99999.00 2023-07-20 01:57:34.000 201 21633.04 338.06 42681.37 99999.00 2023-07-20 01:57:35.000 201 21633.05 338.08 42681.39 47838.76 2023-07-20 01:57:36.000 201 21633.03 338.11 42681.45 88888.00 2023-07-20 01:57:37.000 201 21633.00 338.11 42681.45 88888.00 2023-07-20 01:57:38.000 201 21632.97 338.12 42681.40 88888.00 2023-07-20 01:57:39.000 201 21632.95 338.13 42681.39 88888.00 2023-07-20 01:57:40.000 201 21632.94 338.12 42681.43 47838.88 2023-07-20 01:57:41.000 201 21632.92 338.09 42681.46 88888.00 2023-07-20 01:57:42.000 201 21632.88 338.07 42681.50 88888.00 2023-07-20 01:57:43.000 201 21632.84 338.10 42681.49 88888.00 2023-07-20 01:57:44.000 201 21632.80 338.14 42681.46 88888.00 2023-07-20 01:57:45.000 201 21632.78 338.14 42681.43 47838.66 2023-07-20 01:57:46.000 201 21632.80 338.11 42681.38 88888.00 2023-07-20 01:57:47.000 201 21632.82 338.12 42681.37 88888.00 2023-07-20 01:57:48.000 201 21632.84 338.16 42681.40 88888.00 2023-07-20 01:57:49.000 201 21632.86 338.14 42681.44 88888.00 2023-07-20 01:57:50.000 201 21632.89 338.12 42681.44 47838.53 2023-07-20 01:57:51.000 201 21632.89 338.12 42681.45 88888.00 2023-07-20 01:57:52.000 201 21632.86 338.12 42681.48 88888.00 2023-07-20 01:57:53.000 201 21632.85 338.12 42681.48 88888.00 2023-07-20 01:57:54.000 201 21632.86 338.13 42681.41 88888.00 2023-07-20 01:57:55.000 201 21632.89 338.12 42681.37 47838.67 2023-07-20 01:57:56.000 201 21632.90 338.08 42681.41 88888.00 2023-07-20 01:57:57.000 201 21632.91 338.03 42681.43 88888.00 2023-07-20 01:57:58.000 201 21632.96 338.01 42681.39 88888.00 2023-07-20 01:57:59.000 201 21633.00 338.02 42681.40 88888.00 2023-07-20 01:58:00.000 201 21633.00 338.07 42681.44 47839.57 2023-07-20 01:58:01.000 201 21632.97 338.10 42681.41 88888.00 2023-07-20 01:58:02.000 201 21632.97 338.09 42681.39 88888.00 2023-07-20 01:58:03.000 201 21632.96 338.10 42681.43 88888.00 2023-07-20 01:58:04.000 201 21632.94 338.15 42681.44 88888.00 2023-07-20 01:58:05.000 201 21632.94 338.18 42681.41 47838.69 2023-07-20 01:58:06.000 201 21632.94 338.18 42681.38 88888.00 2023-07-20 01:58:07.000 201 21632.93 338.17 42681.36 88888.00 2023-07-20 01:58:08.000 201 21632.90 338.16 42681.35 88888.00 2023-07-20 01:58:09.000 201 21632.88 338.18 42681.38 88888.00 2023-07-20 01:58:10.000 201 21632.86 338.19 42681.39 47838.69 2023-07-20 01:58:11.000 201 21632.86 338.16 42681.38 88888.00 2023-07-20 01:58:12.000 201 21632.91 338.12 42681.39 88888.00 2023-07-20 01:58:13.000 201 21632.96 338.12 42681.41 88888.00 2023-07-20 01:58:14.000 201 21632.97 338.12 42681.41 88888.00 2023-07-20 01:58:15.000 201 21632.96 338.11 42681.38 47838.71 2023-07-20 01:58:16.000 201 21632.95 338.12 42681.34 88888.00 2023-07-20 01:58:17.000 201 21632.96 338.14 42681.34 88888.00 2023-07-20 01:58:18.000 201 21632.99 338.14 42681.36 88888.00 2023-07-20 01:58:19.000 201 21633.03 338.14 42681.37 88888.00 2023-07-20 01:58:20.000 201 21633.01 338.15 42681.35 47838.66 2023-07-20 01:58:21.000 201 21632.94 338.17 42681.31 88888.00 2023-07-20 01:58:22.000 201 21632.92 338.21 42681.30 88888.00 2023-07-20 01:58:23.000 201 21632.94 338.25 42681.32 88888.00 2023-07-20 01:58:24.000 201 21632.94 338.27 42681.35 88888.00 2023-07-20 01:58:25.000 201 21632.94 338.25 42681.36 47838.67 2023-07-20 01:58:26.000 201 21632.99 338.21 42681.36 88888.00 2023-07-20 01:58:27.000 201 21633.05 338.16 42681.36 88888.00 2023-07-20 01:58:28.000 201 21633.06 338.14 42681.41 88888.00 2023-07-20 01:58:29.000 201 21633.01 338.16 42681.46 88888.00 2023-07-20 01:58:30.000 201 21632.97 338.19 42681.46 47838.67 2023-07-20 01:58:31.000 201 21632.99 338.19 42681.39 88888.00 2023-07-20 01:58:32.000 201 21633.01 338.18 42681.34 88888.00 2023-07-20 01:58:33.000 201 21632.97 338.20 42681.29 88888.00 2023-07-20 01:58:34.000 201 21632.92 338.24 42681.27 88888.00 2023-07-20 01:58:35.000 201 21632.90 338.25 42681.31 47838.75 2023-07-20 01:58:36.000 201 21632.93 338.20 42681.36 88888.00 2023-07-20 01:58:37.000 201 21632.96 338.13 42681.38 88888.00 2023-07-20 01:58:38.000 201 21632.98 338.12 42681.39 88888.00 2023-07-20 01:58:39.000 201 21633.03 338.15 42681.43 88888.00 2023-07-20 01:58:40.000 201 21633.06 338.15 42681.46 99999.00 2023-07-20 01:58:41.000 201 21633.01 338.14 42681.46 99999.00 2023-07-20 01:58:42.000 201 21632.94 338.12 42681.41 99999.00 2023-07-20 01:58:43.000 201 21632.95 338.08 42681.37 99999.00 2023-07-20 01:58:44.000 201 21633.04 338.06 42681.32 99999.00 2023-07-20 01:58:45.000 201 21633.12 338.06 42681.29 47839.38 2023-07-20 01:58:46.000 201 21633.11 338.10 42681.29 88888.00 2023-07-20 01:58:47.000 201 21633.03 338.14 42681.29 88888.00 2023-07-20 01:58:48.000 201 21633.01 338.15 42681.28 88888.00 2023-07-20 01:58:49.000 201 21633.03 338.15 42681.28 88888.00 2023-07-20 01:58:50.000 201 21633.03 338.15 42681.29 47838.64 2023-07-20 01:58:51.000 201 21633.03 338.17 42681.31 88888.00 2023-07-20 01:58:52.000 201 21633.07 338.19 42681.33 88888.00 2023-07-20 01:58:53.000 201 21633.11 338.21 42681.31 88888.00 2023-07-20 01:58:54.000 201 21633.12 338.19 42681.28 88888.00 2023-07-20 01:58:55.000 201 21633.10 338.15 42681.27 47838.57 2023-07-20 01:58:56.000 201 21633.07 338.12 42681.28 88888.00 2023-07-20 01:58:57.000 201 21633.03 338.11 42681.31 88888.00 2023-07-20 01:58:58.000 201 21633.00 338.11 42681.31 88888.00 2023-07-20 01:58:59.000 201 21633.02 338.14 42681.33 88888.00 2023-07-20 01:59:00.000 201 21633.06 338.16 42681.35 47838.67 2023-07-20 01:59:01.000 201 21633.06 338.15 42681.34 88888.00 2023-07-20 01:59:02.000 201 21633.06 338.16 42681.32 88888.00 2023-07-20 01:59:03.000 201 21633.09 338.17 42681.33 88888.00 2023-07-20 01:59:04.000 201 21633.15 338.15 42681.36 88888.00 2023-07-20 01:59:05.000 201 21633.18 338.12 42681.37 99999.00 2023-07-20 01:59:06.000 201 21633.15 338.13 42681.36 99999.00 2023-07-20 01:59:07.000 201 21633.10 338.16 42681.32 99999.00 2023-07-20 01:59:08.000 201 21633.05 338.17 42681.27 99999.00 2023-07-20 01:59:09.000 201 21633.02 338.18 42681.23 99999.00 2023-07-20 01:59:10.000 201 21633.00 338.19 42681.24 47839.52 2023-07-20 01:59:11.000 201 21632.98 338.19 42681.29 88888.00 2023-07-20 01:59:12.000 201 21633.00 338.16 42681.36 88888.00 2023-07-20 01:59:13.000 201 21633.01 338.16 42681.39 88888.00 2023-07-20 01:59:14.000 201 21632.98 338.15 42681.37 88888.00 2023-07-20 01:59:15.000 201 21632.98 338.13 42681.35 47838.72 2023-07-20 01:59:16.000 201 21633.01 338.11 42681.36 88888.00 2023-07-20 01:59:17.000 201 21633.00 338.08 42681.36 88888.00 2023-07-20 01:59:18.000 201 21632.95 338.07 42681.37 88888.00 2023-07-20 01:59:19.000 201 21632.93 338.05 42681.41 88888.00 2023-07-20 01:59:20.000 201 21632.96 338.03 42681.41 47838.65 2023-07-20 01:59:21.000 201 21633.04 338.04 42681.36 88888.00 2023-07-20 01:59:22.000 201 21633.12 338.08 42681.34 88888.00 2023-07-20 01:59:23.000 201 21633.16 338.12 42681.32 88888.00 2023-07-20 01:59:24.000 201 21633.18 338.09 42681.31 88888.00 2023-07-20 01:59:25.000 201 21633.16 338.03 42681.31 99999.00 2023-07-20 01:59:26.000 201 21633.12 338.00 42681.31 99999.00 2023-07-20 01:59:27.000 201 21633.10 338.03 42681.32 99999.00 2023-07-20 01:59:28.000 201 21633.13 338.08 42681.34 99999.00 2023-07-20 01:59:29.000 201 21633.15 338.10 42681.33 99999.00 2023-07-20 01:59:30.000 201 21633.16 338.08 42681.31 47838.62 2023-07-20 01:59:31.000 201 21633.12 338.07 42681.34 88888.00 2023-07-20 01:59:32.000 201 21633.07 338.08 42681.38 88888.00 2023-07-20 01:59:33.000 201 21633.09 338.08 42681.41 88888.00 2023-07-20 01:59:34.000 201 21633.12 338.07 42681.43 88888.00 2023-07-20 01:59:35.000 201 21633.12 338.06 42681.38 47838.65 2023-07-20 01:59:36.000 201 21633.12 338.04 42681.35 88888.00 2023-07-20 01:59:37.000 201 21633.13 338.04 42681.35 88888.00 2023-07-20 01:59:38.000 201 21633.12 338.03 42681.35 88888.00 2023-07-20 01:59:39.000 201 21633.10 337.99 42681.34 88888.00 2023-07-20 01:59:40.000 201 21633.10 337.96 42681.33 47838.75 2023-07-20 01:59:41.000 201 21633.12 337.94 42681.34 88888.00 2023-07-20 01:59:42.000 201 21633.15 337.92 42681.37 88888.00 2023-07-20 01:59:43.000 201 21633.17 337.94 42681.41 88888.00 2023-07-20 01:59:44.000 201 21633.18 337.97 42681.39 88888.00 2023-07-20 01:59:45.000 201 21633.19 337.98 42681.34 47838.73 2023-07-20 01:59:46.000 201 21633.23 337.99 42681.32 88888.00 2023-07-20 01:59:47.000 201 21633.26 337.99 42681.31 88888.00 2023-07-20 01:59:48.000 201 21633.25 338.00 42681.25 88888.00 2023-07-20 01:59:49.000 201 21633.22 338.02 42681.20 88888.00 2023-07-20 01:59:50.000 201 21633.21 338.05 42681.19 99999.00 2023-07-20 01:59:51.000 201 21633.19 338.04 42681.19 99999.00 2023-07-20 01:59:52.000 201 21633.15 338.02 42681.21 99999.00 2023-07-20 01:59:53.000 201 21633.17 338.04 42681.24 99999.00 2023-07-20 01:59:54.000 201 21633.27 338.10 42681.22 99999.00 2023-07-20 01:59:55.000 201 21633.34 338.13 42681.18 47838.62 2023-07-20 01:59:56.000 201 21633.35 338.13 42681.19 88888.00 2023-07-20 01:59:57.000 201 21633.32 338.13 42681.22 88888.00 2023-07-20 01:59:58.000 201 21633.25 338.11 42681.24 88888.00 2023-07-20 01:59:59.000 201 21633.21 338.12 42681.28 88888.00 2023-07-20 02:00:00.000 201 21633.21 338.13 42681.31 99999.00 2023-07-20 02:00:01.000 201 21633.21 338.12 42681.34 99999.00 2023-07-20 02:00:02.000 201 21633.20 338.08 42681.36 99999.00 2023-07-20 02:00:03.000 201 21633.20 338.06 42681.36 99999.00 2023-07-20 02:00:04.000 201 21633.20 338.04 42681.36 99999.00 2023-07-20 02:00:05.000 201 21633.21 338.01 42681.37 47838.68 2023-07-20 02:00:06.000 201 21633.20 337.99 42681.34 88888.00 2023-07-20 02:00:07.000 201 21633.18 338.02 42681.29 88888.00 2023-07-20 02:00:08.000 201 21633.18 338.03 42681.26 88888.00 2023-07-20 02:00:09.000 201 21633.16 337.99 42681.28 88888.00 2023-07-20 02:00:10.000 201 21633.16 337.97 42681.31 47838.74 2023-07-20 02:00:11.000 201 21633.18 337.99 42681.29 88888.00 2023-07-20 02:00:12.000 201 21633.18 338.01 42681.28 88888.00 2023-07-20 02:00:13.000 201 21633.17 338.00 42681.28 88888.00 2023-07-20 02:00:14.000 201 21633.19 337.98 42681.30 88888.00 2023-07-20 02:00:15.000 201 21633.22 337.98 42681.33 47838.69 2023-07-20 02:00:16.000 201 21633.20 337.97 42681.35 88888.00 2023-07-20 02:00:17.000 201 21633.19 337.99 42681.32 88888.00 2023-07-20 02:00:18.000 201 21633.22 338.03 42681.31 88888.00 2023-07-20 02:00:19.000 201 21633.25 338.04 42681.31 88888.00 2023-07-20 02:00:20.000 201 21633.26 338.02 42681.30 47838.72 2023-07-20 02:00:21.000 201 21633.22 338.03 42681.31 88888.00 2023-07-20 02:00:22.000 201 21633.19 338.07 42681.31 88888.00 2023-07-20 02:00:23.000 201 21633.21 338.10 42681.27 88888.00 2023-07-20 02:00:24.000 201 21633.21 338.10 42681.24 88888.00 2023-07-20 02:00:25.000 201 21633.17 338.07 42681.24 47838.71 2023-07-20 02:00:26.000 201 21633.15 338.06 42681.27 88888.00 2023-07-20 02:00:27.000 201 21633.18 338.05 42681.31 88888.00 2023-07-20 02:00:28.000 201 21633.23 338.03 42681.31 88888.00 2023-07-20 02:00:29.000 201 21633.22 338.02 42681.26 88888.00 2023-07-20 02:00:30.000 201 21633.20 338.00 42681.21 47838.67 2023-07-20 02:00:31.000 201 21633.22 337.98 42681.20 88888.00 2023-07-20 02:00:32.000 201 21633.28 337.98 42681.21 88888.00 2023-07-20 02:00:33.000 201 21633.31 338.00 42681.23 88888.00 2023-07-20 02:00:34.000 201 21633.31 338.04 42681.20 88888.00 2023-07-20 02:00:35.000 201 21633.30 338.04 42681.16 47838.71 2023-07-20 02:00:36.000 201 21633.30 338.02 42681.12 88888.00 2023-07-20 02:00:37.000 201 21633.28 337.99 42681.09 88888.00 2023-07-20 02:00:38.000 201 21633.24 337.96 42681.07 88888.00 2023-07-20 02:00:39.000 201 21633.25 337.90 42681.13 88888.00 2023-07-20 02:00:40.000 201 21633.31 337.84 42681.21 47839.17 2023-07-20 02:00:41.000 201 21633.32 337.83 42681.27 88888.00 2023-07-20 02:00:42.000 201 21633.23 337.85 42681.27 88888.00 2023-07-20 02:00:43.000 201 21633.19 337.87 42681.19 88888.00 2023-07-20 02:00:44.000 201 21633.24 337.89 42681.12 88888.00 2023-07-20 02:00:45.000 201 21633.33 337.88 42681.11 47838.60 2023-07-20 02:00:46.000 201 21633.37 337.87 42681.17 88888.00 2023-07-20 02:00:47.000 201 21633.34 337.89 42681.18 88888.00 2023-07-20 02:00:48.000 201 21633.27 337.90 42681.14 88888.00 2023-07-20 02:00:49.000 201 21633.23 337.90 42681.11 88888.00 2023-07-20 02:00:50.000 201 21633.23 337.91 42681.14 47838.57 2023-07-20 02:00:51.000 201 21633.25 337.93 42681.17 88888.00 2023-07-20 02:00:52.000 201 21633.25 337.95 42681.17 88888.00 2023-07-20 02:00:53.000 201 21633.25 337.95 42681.17 88888.00 2023-07-20 02:00:54.000 201 21633.24 337.91 42681.19 88888.00 2023-07-20 02:00:55.000 201 21633.24 337.88 42681.19 47838.58 2023-07-20 02:00:56.000 201 21633.23 337.85 42681.18 88888.00 2023-07-20 02:00:57.000 201 21633.18 337.85 42681.20 88888.00 2023-07-20 02:00:58.000 201 21633.14 337.91 42681.21 88888.00 2023-07-20 02:00:59.000 201 21633.15 337.94 42681.18 88888.00 2023-07-20 02:01:00.000 201 21633.18 337.90 42681.13 99999.00 2023-07-20 02:01:01.000 201 21633.21 337.86 42681.13 99999.00 2023-07-20 02:01:02.000 201 21633.22 337.87 42681.14 99999.00 2023-07-20 02:01:03.000 201 21633.21 337.91 42681.14 99999.00 2023-07-20 02:01:04.000 201 21633.20 337.96 42681.14 99999.00 2023-07-20 02:01:05.000 201 21633.22 337.98 42681.15 47838.58 2023-07-20 02:01:06.000 201 21633.23 337.95 42681.18 88888.00 2023-07-20 02:01:07.000 201 21633.24 337.89 42681.19 88888.00 2023-07-20 02:01:08.000 201 21633.23 337.84 42681.20 88888.00 2023-07-20 02:01:09.000 201 21633.18 337.80 42681.20 88888.00 2023-07-20 02:01:10.000 201 21633.13 337.76 42681.16 47838.66 2023-07-20 02:01:11.000 201 21633.12 337.72 42681.14 88888.00 2023-07-20 02:01:12.000 201 21633.18 337.73 42681.18 88888.00 2023-07-20 02:01:13.000 201 21633.22 337.79 42681.21 88888.00 2023-07-20 02:01:14.000 201 21633.20 337.86 42681.19 88888.00 2023-07-20 02:01:15.000 201 21633.19 337.89 42681.17 47838.60 2023-07-20 02:01:16.000 201 21633.23 337.91 42681.15 88888.00 2023-07-20 02:01:17.000 201 21633.25 337.90 42681.13 88888.00 2023-07-20 02:01:18.000 201 21633.24 337.88 42681.14 88888.00 2023-07-20 02:01:19.000 201 21633.20 337.89 42681.15 88888.00 2023-07-20 02:01:20.000 201 21633.19 337.92 42681.14 47838.58 2023-07-20 02:01:21.000 201 21633.22 337.93 42681.14 88888.00 2023-07-20 02:01:22.000 201 21633.21 337.94 42681.12 88888.00 2023-07-20 02:01:23.000 201 21633.16 337.96 42681.09 88888.00 2023-07-20 02:01:24.000 201 21633.11 337.99 42681.09 88888.00 2023-07-20 02:01:25.000 201 21633.12 337.97 42681.10 47838.47 2023-07-20 02:01:26.000 201 21633.19 337.92 42681.11 88888.00 2023-07-20 02:01:27.000 201 21633.24 337.89 42681.13 88888.00 2023-07-20 02:01:28.000 201 21633.20 337.86 42681.14 88888.00 2023-07-20 02:01:29.000 201 21633.14 337.83 42681.13 88888.00 2023-07-20 02:01:30.000 201 21633.11 337.85 42681.12 47838.66 2023-07-20 02:01:31.000 201 21633.12 337.87 42681.11 88888.00 2023-07-20 02:01:32.000 201 21633.14 337.88 42681.10 88888.00 2023-07-20 02:01:33.000 201 21633.18 337.92 42681.11 88888.00 2023-07-20 02:01:34.000 201 21633.22 337.97 42681.15 88888.00 2023-07-20 02:01:35.000 201 21633.23 337.98 42681.18 47838.59 2023-07-20 02:01:36.000 201 21633.22 337.95 42681.16 88888.00 2023-07-20 02:01:37.000 201 21633.18 337.93 42681.11 88888.00 2023-07-20 02:01:38.000 201 21633.14 337.97 42681.07 88888.00 2023-07-20 02:01:39.000 201 21633.13 338.01 42681.09 88888.00 2023-07-20 02:01:40.000 201 21633.14 338.02 42681.10 99999.00 2023-07-20 02:01:41.000 201 21633.12 338.01 42681.10 99999.00 2023-07-20 02:01:42.000 201 21633.09 338.02 42681.07 99999.00 2023-07-20 02:01:43.000 201 21633.09 338.06 42681.05 99999.00 2023-07-20 02:01:44.000 201 21633.14 338.08 42681.04 99999.00 2023-07-20 02:01:45.000 201 21633.17 338.10 42681.03 99999.00 2023-07-20 02:01:46.000 201 21633.18 338.09 42681.01 99999.00 2023-07-20 02:01:47.000 201 21633.18 338.03 42681.02 99999.00 2023-07-20 02:01:48.000 201 21633.18 337.96 42681.05 99999.00 2023-07-20 02:01:49.000 201 21633.16 337.92 42681.06 99999.00 2023-07-20 02:01:50.000 201 21633.18 337.90 42681.06 47839.58 2023-07-20 02:01:51.000 201 21633.22 337.92 42681.04 88888.00 2023-07-20 02:01:52.000 201 21633.26 337.96 42681.04 88888.00 2023-07-20 02:01:53.000 201 21633.26 337.98 42681.06 88888.00 2023-07-20 02:01:54.000 201 21633.30 337.99 42681.09 88888.00 2023-07-20 02:01:55.000 201 21633.32 338.01 42681.08 47838.64 2023-07-20 02:01:56.000 201 21633.24 338.00 42681.06 88888.00 2023-07-20 02:01:57.000 201 21633.14 337.99 42681.04 88888.00 2023-07-20 02:01:58.000 201 21633.12 337.98 42681.05 88888.00 2023-07-20 02:01:59.000 201 21633.21 337.95 42681.10 88888.00 2023-07-20 02:02:00.000 201 21633.33 337.94 42681.14 47838.55 2023-07-20 02:02:01.000 201 21633.38 337.95 42681.15 88888.00 2023-07-20 02:02:02.000 201 21633.35 337.95 42681.15 88888.00 2023-07-20 02:02:03.000 201 21633.31 337.94 42681.13 88888.00 2023-07-20 02:02:04.000 201 21633.28 337.96 42681.10 88888.00 2023-07-20 02:02:05.000 201 21633.24 337.96 42681.06 47838.56 2023-07-20 02:02:06.000 201 21633.22 337.94 42681.05 88888.00 2023-07-20 02:02:07.000 201 21633.24 337.94 42681.06 88888.00 2023-07-20 02:02:08.000 201 21633.26 337.96 42681.07 88888.00 2023-07-20 02:02:09.000 201 21633.29 337.98 42681.07 88888.00 2023-07-20 02:02:10.000 201 21633.30 337.96 42681.06 47838.65 2023-07-20 02:02:11.000 201 21633.26 337.88 42681.06 88888.00 2023-07-20 02:02:12.000 201 21633.21 337.82 42681.05 88888.00 2023-07-20 02:02:13.000 201 21633.22 337.82 42681.05 88888.00 2023-07-20 02:02:14.000 201 21633.26 337.87 42681.07 88888.00 2023-07-20 02:02:15.000 201 21633.27 337.88 42681.11 47838.63 2023-07-20 02:02:16.000 201 21633.24 337.84 42681.11 88888.00 2023-07-20 02:02:17.000 201 21633.22 337.82 42681.07 88888.00 2023-07-20 02:02:18.000 201 21633.24 337.85 42681.06 88888.00 2023-07-20 02:02:19.000 201 21633.25 337.85 42681.10 88888.00 2023-07-20 02:02:20.000 201 21633.23 337.82 42681.14 47838.65 2023-07-20 02:02:21.000 201 21633.20 337.83 42681.15 88888.00 2023-07-20 02:02:22.000 201 21633.19 337.86 42681.14 88888.00 2023-07-20 02:02:23.000 201 21633.20 337.86 42681.17 88888.00 2023-07-20 02:02:24.000 201 21633.19 337.89 42681.19 88888.00 2023-07-20 02:02:25.000 201 21633.18 337.96 42681.18 47838.54 2023-07-20 02:02:26.000 201 21633.18 338.00 42681.14 88888.00 2023-07-20 02:02:27.000 201 21633.20 337.96 42681.13 88888.00 2023-07-20 02:02:28.000 201 21633.22 337.91 42681.12 88888.00 2023-07-20 02:02:29.000 201 21633.20 337.89 42681.14 88888.00 2023-07-20 02:02:30.000 201 21633.18 337.90 42681.17 99999.00 2023-07-20 02:02:31.000 201 21633.19 337.92 42681.18 99999.00 2023-07-20 02:02:32.000 201 21633.21 337.93 42681.19 99999.00 2023-07-20 02:02:33.000 201 21633.19 337.93 42681.19 99999.00 2023-07-20 02:02:34.000 201 21633.18 337.94 42681.16 99999.00 2023-07-20 02:02:35.000 201 21633.24 337.98 42681.12 47838.57 2023-07-20 02:02:36.000 201 21633.30 338.00 42681.12 88888.00 2023-07-20 02:02:37.000 201 21633.30 337.98 42681.12 88888.00 2023-07-20 02:02:38.000 201 21633.28 337.92 42681.08 88888.00 2023-07-20 02:02:39.000 201 21633.25 337.90 42681.03 88888.00 2023-07-20 02:02:40.000 201 21633.24 337.92 42681.06 47838.52 2023-07-20 02:02:41.000 201 21633.23 337.94 42681.16 88888.00 2023-07-20 02:02:42.000 201 21633.23 337.94 42681.22 88888.00 2023-07-20 02:02:43.000 201 21633.23 337.92 42681.21 88888.00 2023-07-20 02:02:44.000 201 21633.22 337.89 42681.18 88888.00 2023-07-20 02:02:45.000 201 21633.21 337.86 42681.18 47838.51 2023-07-20 02:02:46.000 201 21633.19 337.86 42681.17 88888.00 2023-07-20 02:02:47.000 201 21633.18 337.89 42681.15 88888.00 2023-07-20 02:02:48.000 201 21633.20 337.94 42681.12 88888.00 2023-07-20 02:02:49.000 201 21633.22 337.97 42681.12 88888.00 2023-07-20 02:02:50.000 201 21633.20 337.97 42681.12 47838.57 2023-07-20 02:02:51.000 201 21633.21 337.92 42681.11 88888.00 2023-07-20 02:02:52.000 201 21633.25 337.90 42681.08 88888.00 2023-07-20 02:02:53.000 201 21633.27 337.95 42681.07 88888.00 2023-07-20 02:02:54.000 201 21633.24 338.01 42681.08 88888.00 2023-07-20 02:02:55.000 201 21633.19 338.01 42681.11 99999.00 2023-07-20 02:02:56.000 201 21633.18 338.00 42681.15 99999.00 2023-07-20 02:02:57.000 201 21633.22 337.98 42681.14 99999.00 2023-07-20 02:02:58.000 201 21633.26 337.95 42681.12 99999.00 2023-07-20 02:02:59.000 201 21633.31 337.92 42681.14 99999.00 2023-07-20 02:03:00.000 201 21633.33 337.88 42681.15 47838.68 2023-07-20 02:03:01.000 201 21633.32 337.86 42681.13 88888.00 2023-07-20 02:03:02.000 201 21633.31 337.83 42681.14 88888.00 2023-07-20 02:03:03.000 201 21633.32 337.80 42681.15 88888.00 2023-07-20 02:03:04.000 201 21633.34 337.80 42681.14 88888.00 2023-07-20 02:03:05.000 201 21633.36 337.81 42681.12 47838.64 2023-07-20 02:03:06.000 201 21633.33 337.78 42681.10 88888.00 2023-07-20 02:03:07.000 201 21633.28 337.75 42681.09 88888.00 2023-07-20 02:03:08.000 201 21633.32 337.75 42681.09 88888.00 2023-07-20 02:03:09.000 201 21633.40 337.77 42681.11 88888.00 2023-07-20 02:03:10.000 201 21633.42 337.76 42681.11 47838.66 2023-07-20 02:03:11.000 201 21633.38 337.73 42681.09 88888.00 2023-07-20 02:03:12.000 201 21633.37 337.69 42681.08 88888.00 2023-07-20 02:03:13.000 201 21633.40 337.70 42681.06 88888.00 2023-07-20 02:03:14.000 201 21633.39 337.73 42681.05 88888.00 2023-07-20 02:03:15.000 201 21633.37 337.76 42681.05 47838.62 2023-07-20 02:03:16.000 201 21633.38 337.77 42681.06 88888.00 2023-07-20 02:03:17.000 201 21633.42 337.76 42681.07 88888.00 2023-07-20 02:03:18.000 201 21633.40 337.78 42681.10 88888.00 2023-07-20 02:03:19.000 201 21633.31 337.80 42681.09 88888.00 2023-07-20 02:03:20.000 201 21633.27 337.81 42681.07 47838.67 2023-07-20 02:03:21.000 201 21633.29 337.81 42681.08 88888.00 2023-07-20 02:03:22.000 201 21633.31 337.83 42681.09 88888.00 2023-07-20 02:03:23.000 201 21633.31 337.86 42681.05 88888.00 2023-07-20 02:03:24.000 201 21633.33 337.90 42681.03 88888.00 2023-07-20 02:03:25.000 201 21633.38 337.90 42681.04 47838.65 2023-07-20 02:03:26.000 201 21633.40 337.88 42681.02 88888.00 2023-07-20 02:03:27.000 201 21633.39 337.86 42681.02 88888.00 2023-07-20 02:03:28.000 201 21633.39 337.87 42681.06 88888.00 2023-07-20 02:03:29.000 201 21633.39 337.89 42681.10 88888.00 2023-07-20 02:03:30.000 201 21633.38 337.92 42681.13 47838.67 2023-07-20 02:03:31.000 201 21633.37 337.92 42681.12 88888.00 2023-07-20 02:03:32.000 201 21633.37 337.89 42681.09 88888.00 2023-07-20 02:03:33.000 201 21633.38 337.90 42681.06 88888.00 2023-07-20 02:03:34.000 201 21633.41 337.95 42681.06 88888.00 2023-07-20 02:03:35.000 201 21633.40 337.98 42681.01 47838.61 2023-07-20 02:03:36.000 201 21633.35 337.97 42680.95 88888.00 2023-07-20 02:03:37.000 201 21633.34 337.93 42680.97 88888.00 2023-07-20 02:03:38.000 201 21633.35 337.86 42681.00 88888.00 2023-07-20 02:03:39.000 201 21633.33 337.84 42680.97 88888.00 2023-07-20 02:03:40.000 201 21633.32 337.88 42680.95 99999.00 2023-07-20 02:03:41.000 201 21633.36 337.92 42680.98 99999.00 2023-07-20 02:03:42.000 201 21633.41 337.95 42681.00 99999.00 2023-07-20 02:03:43.000 201 21633.43 337.98 42680.99 99999.00 2023-07-20 02:03:44.000 201 21633.41 337.97 42680.99 99999.00 2023-07-20 02:03:45.000 201 21633.40 337.92 42681.01 47838.74 2023-07-20 02:03:46.000 201 21633.44 337.90 42681.02 88888.00 2023-07-20 02:03:47.000 201 21633.49 337.96 42681.01 88888.00 2023-07-20 02:03:48.000 201 21633.47 338.00 42680.97 88888.00 2023-07-20 02:03:49.000 201 21633.40 337.96 42680.94 88888.00 2023-07-20 02:03:50.000 201 21633.37 337.90 42680.91 47838.73 2023-07-20 02:03:51.000 201 21633.42 337.91 42680.89 88888.00 2023-07-20 02:03:52.000 201 21633.44 337.91 42680.89 88888.00 2023-07-20 02:03:53.000 201 21633.41 337.89 42680.94 88888.00 2023-07-20 02:03:54.000 201 21633.41 337.90 42681.01 88888.00 2023-07-20 02:03:55.000 201 21633.45 337.96 42681.06 47838.75 2023-07-20 02:03:56.000 201 21633.43 337.99 42681.05 88888.00 2023-07-20 02:03:57.000 201 21633.38 337.95 42681.02 88888.00 2023-07-20 02:03:58.000 201 21633.38 337.91 42681.01 88888.00 2023-07-20 02:03:59.000 201 21633.38 337.88 42681.02 88888.00 2023-07-20 02:04:00.000 201 21633.35 337.84 42681.06 99999.00 2023-07-20 02:04:01.000 201 21633.35 337.82 42681.09 99999.00 2023-07-20 02:04:02.000 201 21633.41 337.86 42681.07 99999.00 2023-07-20 02:04:03.000 201 21633.45 337.93 42681.03 99999.00 2023-07-20 02:04:04.000 201 21633.43 337.95 42681.03 99999.00 2023-07-20 02:04:05.000 201 21633.39 337.93 42681.09 99999.00 2023-07-20 02:04:06.000 201 21633.38 337.93 42681.11 99999.00 2023-07-20 02:04:07.000 201 21633.40 337.92 42681.06 99999.00 2023-07-20 02:04:08.000 201 21633.42 337.92 42681.01 99999.00 2023-07-20 02:04:09.000 201 21633.42 337.94 42681.02 99999.00 2023-07-20 02:04:10.000 201 21633.38 337.98 42681.07 47838.74 2023-07-20 02:04:11.000 201 21633.35 338.01 42681.10 88888.00 2023-07-20 02:04:12.000 201 21633.37 338.06 42681.11 88888.00 2023-07-20 02:04:13.000 201 21633.40 338.09 42681.15 88888.00 2023-07-20 02:04:14.000 201 21633.39 338.07 42681.14 88888.00 2023-07-20 02:04:15.000 201 21633.31 338.03 42681.06 47838.79 2023-07-20 02:04:16.000 201 21633.26 338.02 42681.02 88888.00 2023-07-20 02:04:17.000 201 21633.27 338.05 42681.02 88888.00 2023-07-20 02:04:18.000 201 21633.32 338.07 42681.02 88888.00 2023-07-20 02:04:19.000 201 21633.37 338.08 42681.04 88888.00 2023-07-20 02:04:20.000 201 21633.42 338.10 42681.06 47838.70 2023-07-20 02:04:21.000 201 21633.44 338.12 42681.07 88888.00 2023-07-20 02:04:22.000 201 21633.42 338.13 42681.08 88888.00 2023-07-20 02:04:23.000 201 21633.38 338.12 42681.11 88888.00 2023-07-20 02:04:24.000 201 21633.35 338.11 42681.11 88888.00 2023-07-20 02:04:25.000 201 21633.31 338.13 42681.11 99999.00 2023-07-20 02:04:26.000 201 21633.25 338.12 42681.11 99999.00 2023-07-20 02:04:27.000 201 21633.26 338.10 42681.09 99999.00 2023-07-20 02:04:28.000 201 21633.33 338.10 42681.05 99999.00 2023-07-20 02:04:29.000 201 21633.35 338.13 42681.01 99999.00 2023-07-20 02:04:30.000 201 21633.32 338.12 42681.01 99999.00 2023-07-20 02:04:31.000 201 21633.31 338.07 42681.03 99999.00 2023-07-20 02:04:32.000 201 21633.36 338.06 42681.04 99999.00 2023-07-20 02:04:33.000 201 21633.42 338.06 42681.04 99999.00 2023-07-20 02:04:34.000 201 21633.40 338.03 42681.02 99999.00 2023-07-20 02:04:35.000 201 21633.36 338.01 42680.98 47838.71 2023-07-20 02:04:36.000 201 21633.42 338.02 42680.96 88888.00 2023-07-20 02:04:37.000 201 21633.47 338.02 42681.00 88888.00 2023-07-20 02:04:38.000 201 21633.43 338.01 42681.05 88888.00 2023-07-20 02:04:39.000 201 21633.38 337.98 42681.05 88888.00 2023-07-20 02:04:40.000 201 21633.38 337.96 42680.99 47838.66 2023-07-20 02:04:41.000 201 21633.40 337.99 42680.97 88888.00 2023-07-20 02:04:42.000 201 21633.39 338.01 42681.01 88888.00 2023-07-20 02:04:43.000 201 21633.37 338.01 42681.05 88888.00 2023-07-20 02:04:44.000 201 21633.37 338.01 42681.02 88888.00 2023-07-20 02:04:45.000 201 21633.39 337.98 42680.99 47838.65 2023-07-20 02:04:46.000 201 21633.43 337.89 42681.02 88888.00 2023-07-20 02:04:47.000 201 21633.45 337.83 42681.06 88888.00 2023-07-20 02:04:48.000 201 21633.43 337.87 42681.03 88888.00 2023-07-20 02:04:49.000 201 21633.38 337.92 42681.01 88888.00 2023-07-20 02:04:50.000 201 21633.33 337.92 42681.02 99999.00 2023-07-20 02:04:51.000 201 21633.34 337.93 42681.02 99999.00 2023-07-20 02:04:52.000 201 21633.38 337.97 42681.02 99999.00 2023-07-20 02:04:53.000 201 21633.40 338.04 42681.04 99999.00 2023-07-20 02:04:54.000 201 21633.40 338.07 42681.05 99999.00 2023-07-20 02:04:55.000 201 21633.38 338.04 42681.02 47839.41 2023-07-20 02:04:56.000 201 21633.40 338.01 42681.01 88888.00 2023-07-20 02:04:57.000 201 21633.45 338.01 42681.03 88888.00 2023-07-20 02:04:58.000 201 21633.52 338.05 42681.06 88888.00 2023-07-20 02:04:59.000 201 21633.51 338.09 42681.06 88888.00 2023-07-20 02:05:00.000 201 21633.49 338.11 42681.03 47838.65 2023-07-20 02:05:01.000 201 21633.50 338.10 42681.02 88888.00 2023-07-20 02:05:02.000 201 21633.50 338.06 42681.04 88888.00 2023-07-20 02:05:03.000 201 21633.49 338.00 42681.06 88888.00 2023-07-20 02:05:04.000 201 21633.51 337.97 42681.06 88888.00 2023-07-20 02:05:05.000 201 21633.50 337.97 42681.06 47838.75 2023-07-20 02:05:06.000 201 21633.46 337.96 42681.04 88888.00 2023-07-20 02:05:07.000 201 21633.43 337.96 42681.02 88888.00 2023-07-20 02:05:08.000 201 21633.44 337.98 42681.02 88888.00 2023-07-20 02:05:09.000 201 21633.48 337.97 42681.02 88888.00 2023-07-20 02:05:10.000 201 21633.49 337.94 42681.01 99999.00 2023-07-20 02:05:11.000 201 21633.48 337.93 42681.00 99999.00 2023-07-20 02:05:12.000 201 21633.47 337.93 42680.99 99999.00 2023-07-20 02:05:13.000 201 21633.47 337.95 42680.96 99999.00 2023-07-20 02:05:14.000 201 21633.47 337.95 42680.94 99999.00 2023-07-20 02:05:15.000 201 21633.47 337.93 42680.96 47838.70 2023-07-20 02:05:16.000 201 21633.47 337.92 42680.98 88888.00 2023-07-20 02:05:17.000 201 21633.52 337.96 42680.99 88888.00 2023-07-20 02:05:18.000 201 21633.56 338.01 42681.01 88888.00 2023-07-20 02:05:19.000 201 21633.54 338.02 42681.01 88888.00 2023-07-20 02:05:20.000 201 21633.52 337.99 42681.00 47838.64 2023-07-20 02:05:21.000 201 21633.52 337.95 42680.99 88888.00 2023-07-20 02:05:22.000 201 21633.54 337.96 42681.00 88888.00 2023-07-20 02:05:23.000 201 21633.53 338.00 42681.00 88888.00 2023-07-20 02:05:24.000 201 21633.50 338.00 42681.01 88888.00 2023-07-20 02:05:25.000 201 21633.48 337.95 42681.02 47838.61 2023-07-20 02:05:26.000 201 21633.48 337.93 42681.01 88888.00 2023-07-20 02:05:27.000 201 21633.49 337.92 42681.00 88888.00 2023-07-20 02:05:28.000 201 21633.50 337.89 42681.00 88888.00 2023-07-20 02:05:29.000 201 21633.53 337.89 42680.99 88888.00 2023-07-20 02:05:30.000 201 21633.55 337.94 42680.99 99999.00 2023-07-20 02:05:31.000 201 21633.51 337.94 42680.99 99999.00 2023-07-20 02:05:32.000 201 21633.43 337.88 42681.00 99999.00 2023-07-20 02:05:33.000 201 21633.42 337.86 42681.03 99999.00 2023-07-20 02:05:34.000 201 21633.47 337.90 42681.04 99999.00 2023-07-20 02:05:35.000 201 21633.50 337.90 42681.01 47838.64 2023-07-20 02:05:36.000 201 21633.48 337.91 42680.98 88888.00 2023-07-20 02:05:37.000 201 21633.46 337.93 42681.00 88888.00 2023-07-20 02:05:38.000 201 21633.44 337.91 42681.00 88888.00 2023-07-20 02:05:39.000 201 21633.45 337.90 42680.98 88888.00 2023-07-20 02:05:40.000 201 21633.46 337.92 42680.97 47839.63 2023-07-20 02:05:41.000 201 21633.45 337.93 42680.98 88888.00 2023-07-20 02:05:42.000 201 21633.46 337.92 42680.99 88888.00 2023-07-20 02:05:43.000 201 21633.47 337.92 42681.01 88888.00 2023-07-20 02:05:44.000 201 21633.46 337.92 42681.00 88888.00 2023-07-20 02:05:45.000 201 21633.43 337.90 42680.94 47838.66 2023-07-20 02:05:46.000 201 21633.44 337.87 42680.89 88888.00 2023-07-20 02:05:47.000 201 21633.50 337.84 42680.89 88888.00 2023-07-20 02:05:48.000 201 21633.52 337.82 42680.86 88888.00 2023-07-20 02:05:49.000 201 21633.47 337.85 42680.83 88888.00 2023-07-20 02:05:50.000 201 21633.46 337.89 42680.84 47838.54 2023-07-20 02:05:51.000 201 21633.51 337.89 42680.84 88888.00 2023-07-20 02:05:52.000 201 21633.55 337.87 42680.85 88888.00 2023-07-20 02:05:53.000 201 21633.53 337.86 42680.88 88888.00 2023-07-20 02:05:54.000 201 21633.49 337.84 42680.89 88888.00 2023-07-20 02:05:55.000 201 21633.49 337.85 42680.86 99999.00 2023-07-20 02:05:56.000 201 21633.53 337.86 42680.81 99999.00 2023-07-20 02:05:57.000 201 21633.54 337.83 42680.80 99999.00 2023-07-20 02:05:58.000 201 21633.52 337.82 42680.85 99999.00 2023-07-20 02:05:59.000 201 21633.53 337.86 42680.89 99999.00 2023-07-20 02:06:00.000 201 21633.54 337.91 42680.89 47838.62 2023-07-20 02:06:01.000 201 21633.53 337.97 42680.87 88888.00 2023-07-20 02:06:02.000 201 21633.51 338.01 42680.85 88888.00 2023-07-20 02:06:03.000 201 21633.53 338.05 42680.86 88888.00 2023-07-20 02:06:04.000 201 21633.58 338.07 42680.89 88888.00 2023-07-20 02:06:05.000 201 21633.57 338.05 42680.88 47838.61 2023-07-20 02:06:06.000 201 21633.52 337.98 42680.83 88888.00 2023-07-20 02:06:07.000 201 21633.50 337.93 42680.86 88888.00 2023-07-20 02:06:08.000 201 21633.51 337.92 42680.90 88888.00 2023-07-20 02:06:09.000 201 21633.52 337.93 42680.89 88888.00 2023-07-20 02:06:10.000 201 21633.52 337.94 42680.86 47838.68 2023-07-20 02:06:11.000 201 21633.53 337.94 42680.86 88888.00 2023-07-20 02:06:12.000 201 21633.54 337.94 42680.87 88888.00 2023-07-20 02:06:13.000 201 21633.52 337.93 42680.86 88888.00 2023-07-20 02:06:14.000 201 21633.50 337.90 42680.84 88888.00 2023-07-20 02:06:15.000 201 21633.50 337.88 42680.83 47838.60 2023-07-20 02:06:16.000 201 21633.54 337.87 42680.84 88888.00 2023-07-20 02:06:17.000 201 21633.58 337.87 42680.86 88888.00 2023-07-20 02:06:18.000 201 21633.54 337.86 42680.90 88888.00 2023-07-20 02:06:19.000 201 21633.52 337.83 42680.93 88888.00 2023-07-20 02:06:20.000 201 21633.57 337.80 42680.91 47838.65 2023-07-20 02:06:21.000 201 21633.60 337.77 42680.89 88888.00 2023-07-20 02:06:22.000 201 21633.58 337.75 42680.88 88888.00 2023-07-20 02:06:23.000 201 21633.63 337.77 42680.87 88888.00 2023-07-20 02:06:24.000 201 21633.71 337.80 42680.82 88888.00 2023-07-20 02:06:25.000 201 21633.69 337.80 42680.76 47838.68 2023-07-20 02:06:26.000 201 21633.60 337.79 42680.75 88888.00 2023-07-20 02:06:27.000 201 21633.58 337.82 42680.79 88888.00 2023-07-20 02:06:28.000 201 21633.66 337.90 42680.83 88888.00 2023-07-20 02:06:29.000 201 21633.73 337.95 42680.84 88888.00 2023-07-20 02:06:30.000 201 21633.73 337.93 42680.81 47838.61 2023-07-20 02:06:31.000 201 21633.72 337.88 42680.79 88888.00 2023-07-20 02:06:32.000 201 21633.72 337.86 42680.81 88888.00 2023-07-20 02:06:33.000 201 21633.73 337.87 42680.85 88888.00 2023-07-20 02:06:34.000 201 21633.69 337.89 42680.88 88888.00 2023-07-20 02:06:35.000 201 21633.63 337.91 42680.89 47838.68 2023-07-20 02:06:36.000 201 21633.59 337.91 42680.87 88888.00 2023-07-20 02:06:37.000 201 21633.61 337.92 42680.84 88888.00 2023-07-20 02:06:38.000 201 21633.65 337.93 42680.80 88888.00 2023-07-20 02:06:39.000 201 21633.65 337.92 42680.77 88888.00 2023-07-20 02:06:40.000 201 21633.67 337.86 42680.79 99999.00 2023-07-20 02:06:41.000 201 21633.77 337.80 42680.81 99999.00 2023-07-20 02:06:42.000 201 21633.82 337.80 42680.85 99999.00 2023-07-20 02:06:43.000 201 21633.76 337.82 42680.88 99999.00 2023-07-20 02:06:44.000 201 21633.66 337.82 42680.86 99999.00 2023-07-20 02:06:45.000 201 21633.62 337.82 42680.82 47838.58 2023-07-20 02:06:46.000 201 21633.63 337.79 42680.80 88888.00 2023-07-20 02:06:47.000 201 21633.65 337.77 42680.78 88888.00 2023-07-20 02:06:48.000 201 21633.69 337.80 42680.73 88888.00 2023-07-20 02:06:49.000 201 21633.73 337.83 42680.75 88888.00 2023-07-20 02:06:50.000 201 21633.75 337.86 42680.81 47838.78 2023-07-20 02:06:51.000 201 21633.73 337.88 42680.82 88888.00 2023-07-20 02:06:52.000 201 21633.70 337.88 42680.80 88888.00 2023-07-20 02:06:53.000 201 21633.70 337.87 42680.78 88888.00 2023-07-20 02:06:54.000 201 21633.76 337.89 42680.77 88888.00 2023-07-20 02:06:55.000 201 21633.81 337.92 42680.79 47838.70 2023-07-20 02:06:56.000 201 21633.79 337.94 42680.81 88888.00 2023-07-20 02:06:57.000 201 21633.77 337.94 42680.79 88888.00 2023-07-20 02:06:58.000 201 21633.78 337.93 42680.79 88888.00 2023-07-20 02:06:59.000 201 21633.79 337.94 42680.81 88888.00 2023-07-20 02:07:00.000 201 21633.77 337.96 42680.80 47838.70 2023-07-20 02:07:01.000 201 21633.76 337.95 42680.79 88888.00 2023-07-20 02:07:02.000 201 21633.80 337.94 42680.79 88888.00 2023-07-20 02:07:03.000 201 21633.81 337.93 42680.80 88888.00 2023-07-20 02:07:04.000 201 21633.75 337.89 42680.81 88888.00 2023-07-20 02:07:05.000 201 21633.68 337.87 42680.79 99999.00 2023-07-20 02:07:06.000 201 21633.68 337.88 42680.73 99999.00 2023-07-20 02:07:07.000 201 21633.69 337.88 42680.68 99999.00 2023-07-20 02:07:08.000 201 21633.68 337.86 42680.65 99999.00 2023-07-20 02:07:09.000 201 21633.69 337.84 42680.65 99999.00 2023-07-20 02:07:10.000 201 21633.75 337.81 42680.67 47838.85 2023-07-20 02:07:11.000 201 21633.78 337.83 42680.68 88888.00 2023-07-20 02:07:12.000 201 21633.80 337.88 42680.66 88888.00 2023-07-20 02:07:13.000 201 21633.81 337.85 42680.66 88888.00 2023-07-20 02:07:14.000 201 21633.82 337.81 42680.68 88888.00 2023-07-20 02:07:15.000 201 21633.81 337.82 42680.69 99999.00 2023-07-20 02:07:16.000 201 21633.76 337.86 42680.67 99999.00 2023-07-20 02:07:17.000 201 21633.76 337.90 42680.65 99999.00 2023-07-20 02:07:18.000 201 21633.84 337.94 42680.68 99999.00 2023-07-20 02:07:19.000 201 21633.87 337.94 42680.72 99999.00 2023-07-20 02:07:20.000 201 21633.84 337.91 42680.73 47838.73 2023-07-20 02:07:21.000 201 21633.83 337.89 42680.71 88888.00 2023-07-20 02:07:22.000 201 21633.81 337.89 42680.68 88888.00 2023-07-20 02:07:23.000 201 21633.77 337.89 42680.66 88888.00 2023-07-20 02:07:24.000 201 21633.75 337.90 42680.66 88888.00 2023-07-20 02:07:25.000 201 21633.76 337.92 42680.70 47838.75 2023-07-20 02:07:26.000 201 21633.82 337.96 42680.76 88888.00 2023-07-20 02:07:27.000 201 21633.86 337.98 42680.81 88888.00 2023-07-20 02:07:28.000 201 21633.85 337.99 42680.82 88888.00 2023-07-20 02:07:29.000 201 21633.84 338.00 42680.84 88888.00 2023-07-20 02:07:30.000 201 21633.83 338.01 42680.86 47838.71 2023-07-20 02:07:31.000 201 21633.78 338.00 42680.82 88888.00 2023-07-20 02:07:32.000 201 21633.72 338.01 42680.77 88888.00 2023-07-20 02:07:33.000 201 21633.70 338.03 42680.77 88888.00 2023-07-20 02:07:34.000 201 21633.71 338.06 42680.79 88888.00 2023-07-20 02:07:35.000 201 21633.68 338.07 42680.81 47838.62 2023-07-20 02:07:36.000 201 21633.64 338.05 42680.81 88888.00 2023-07-20 02:07:37.000 201 21633.59 338.04 42680.79 88888.00 2023-07-20 02:07:38.000 201 21633.57 338.06 42680.81 88888.00 2023-07-20 02:07:39.000 201 21633.60 338.06 42680.83 88888.00 2023-07-20 02:07:40.000 201 21633.61 338.02 42680.82 47838.68 2023-07-20 02:07:41.000 201 21633.58 337.98 42680.79 88888.00 2023-07-20 02:07:42.000 201 21633.59 337.97 42680.81 88888.00 2023-07-20 02:07:43.000 201 21633.65 337.98 42680.87 88888.00 2023-07-20 02:07:44.000 201 21633.67 337.98 42680.89 88888.00 2023-07-20 02:07:45.000 201 21633.63 338.02 42680.85 47838.72 2023-07-20 02:07:46.000 201 21633.61 338.08 42680.82 88888.00 2023-07-20 02:07:47.000 201 21633.63 338.10 42680.86 88888.00 2023-07-20 02:07:48.000 201 21633.65 338.06 42680.90 88888.00 2023-07-20 02:07:49.000 201 21633.67 338.02 42680.91 88888.00 2023-07-20 02:07:50.000 201 21633.66 338.02 42680.87 99999.00 2023-07-20 02:07:51.000 201 21633.61 338.04 42680.84 99999.00 2023-07-20 02:07:52.000 201 21633.58 338.05 42680.84 99999.00 2023-07-20 02:07:53.000 201 21633.60 338.06 42680.87 99999.00 2023-07-20 02:07:54.000 201 21633.62 338.06 42680.88 99999.00 2023-07-20 02:07:55.000 201 21633.60 338.01 42680.85 47838.40 2023-07-20 02:07:56.000 201 21633.62 338.01 42680.83 88888.00 2023-07-20 02:07:57.000 201 21633.69 338.07 42680.86 88888.00 2023-07-20 02:07:58.000 201 21633.72 338.09 42680.91 88888.00 2023-07-20 02:07:59.000 201 21633.68 338.06 42680.94 88888.00 2023-07-20 02:08:00.000 201 21633.65 338.07 42680.93 47838.68 2023-07-20 02:08:01.000 201 21633.65 338.12 42680.90 88888.00 2023-07-20 02:08:02.000 201 21633.67 338.14 42680.88 88888.00 2023-07-20 02:08:03.000 201 21633.69 338.12 42680.88 88888.00 2023-07-20 02:08:04.000 201 21633.72 338.09 42680.88 88888.00 2023-07-20 02:08:05.000 201 21633.71 338.09 42680.90 47838.77 2023-07-20 02:08:06.000 201 21633.67 338.12 42680.92 88888.00 2023-07-20 02:08:07.000 201 21633.63 338.14 42680.91 88888.00 2023-07-20 02:08:08.000 201 21633.62 338.11 42680.91 88888.00 2023-07-20 02:08:09.000 201 21633.60 338.10 42680.91 88888.00 2023-07-20 02:08:10.000 201 21633.61 338.09 42680.92 47838.87 2023-07-20 02:08:11.000 201 21633.65 338.09 42680.94 88888.00 2023-07-20 02:08:12.000 201 21633.68 338.10 42680.99 88888.00 2023-07-20 02:08:13.000 201 21633.68 338.10 42681.03 88888.00 2023-07-20 02:08:14.000 201 21633.68 338.09 42681.00 88888.00 2023-07-20 02:08:15.000 201 21633.65 338.10 42680.94 99999.00 2023-07-20 02:08:16.000 201 21633.62 338.13 42680.93 99999.00 2023-07-20 02:08:17.000 201 21633.64 338.15 42680.95 99999.00 2023-07-20 02:08:18.000 201 21633.68 338.14 42680.94 99999.00 2023-07-20 02:08:19.000 201 21633.72 338.13 42680.93 99999.00 2023-07-20 02:08:20.000 201 21633.71 338.11 42680.96 47839.21 2023-07-20 02:08:21.000 201 21633.68 338.08 42680.99 88888.00 2023-07-20 02:08:22.000 201 21633.65 338.10 42680.99 88888.00 2023-07-20 02:08:23.000 201 21633.63 338.15 42680.96 88888.00 2023-07-20 02:08:24.000 201 21633.62 338.17 42680.95 88888.00 2023-07-20 02:08:25.000 201 21633.62 338.17 42680.98 47838.67 2023-07-20 02:08:26.000 201 21633.61 338.16 42681.03 88888.00 2023-07-20 02:08:27.000 201 21633.60 338.17 42681.05 88888.00 2023-07-20 02:08:28.000 201 21633.65 338.19 42681.05 88888.00 2023-07-20 02:08:29.000 201 21633.71 338.18 42681.07 88888.00 2023-07-20 02:08:30.000 201 21633.72 338.15 42681.11 47838.76 2023-07-20 02:08:31.000 201 21633.70 338.16 42681.12 88888.00 2023-07-20 02:08:32.000 201 21633.69 338.17 42681.10 88888.00 2023-07-20 02:08:33.000 201 21633.72 338.16 42681.09 88888.00 2023-07-20 02:08:34.000 201 21633.74 338.15 42681.07 88888.00 2023-07-20 02:08:35.000 201 21633.73 338.14 42681.07 47838.81 2023-07-20 02:08:36.000 201 21633.72 338.12 42681.11 88888.00 2023-07-20 02:08:37.000 201 21633.71 338.10 42681.11 88888.00 2023-07-20 02:08:38.000 201 21633.66 338.07 42681.06 88888.00 2023-07-20 02:08:39.000 201 21633.62 338.06 42681.02 88888.00 2023-07-20 02:08:40.000 201 21633.62 338.05 42681.00 99999.00 2023-07-20 02:08:41.000 201 21633.63 338.06 42680.98 99999.00 2023-07-20 02:08:42.000 201 21633.60 338.05 42680.98 99999.00 2023-07-20 02:08:43.000 201 21633.56 338.04 42681.02 99999.00 2023-07-20 02:08:44.000 201 21633.55 338.04 42681.05 99999.00 2023-07-20 02:08:45.000 201 21633.59 338.05 42681.04 47838.82 2023-07-20 02:08:46.000 201 21633.65 338.08 42681.01 88888.00 2023-07-20 02:08:47.000 201 21633.69 338.13 42681.00 88888.00 2023-07-20 02:08:48.000 201 21633.70 338.15 42680.97 88888.00 2023-07-20 02:08:49.000 201 21633.72 338.12 42680.94 88888.00 2023-07-20 02:08:50.000 201 21633.78 338.07 42680.94 47838.90 2023-07-20 02:08:51.000 201 21633.83 338.08 42680.98 88888.00 2023-07-20 02:08:52.000 201 21633.82 338.12 42681.00 88888.00 2023-07-20 02:08:53.000 201 21633.82 338.13 42681.00 88888.00 2023-07-20 02:08:54.000 201 21633.85 338.14 42681.01 88888.00 2023-07-20 02:08:55.000 201 21633.84 338.17 42681.03 47838.78 2023-07-20 02:08:56.000 201 21633.78 338.18 42681.03 88888.00 2023-07-20 02:08:57.000 201 21633.73 338.18 42681.02 88888.00 2023-07-20 02:08:58.000 201 21633.68 338.19 42680.98 88888.00 2023-07-20 02:08:59.000 201 21633.65 338.18 42680.93 88888.00 2023-07-20 02:09:00.000 201 21633.63 338.16 42680.91 47838.82 2023-07-20 02:09:01.000 201 21633.64 338.17 42680.93 88888.00 2023-07-20 02:09:02.000 201 21633.65 338.19 42680.98 88888.00 2023-07-20 02:09:03.000 201 21633.66 338.19 42681.00 88888.00 2023-07-20 02:09:04.000 201 21633.65 338.21 42680.99 88888.00 2023-07-20 02:09:05.000 201 21633.65 338.23 42680.97 47839.02 2023-07-20 02:09:06.000 201 21633.68 338.22 42680.95 88888.00 2023-07-20 02:09:07.000 201 21633.73 338.24 42680.96 88888.00 2023-07-20 02:09:08.000 201 21633.74 338.28 42680.94 88888.00 2023-07-20 02:09:09.000 201 21633.71 338.31 42680.92 88888.00 2023-07-20 02:09:10.000 201 21633.70 338.34 42680.94 47838.89 2023-07-20 02:09:11.000 201 21633.72 338.36 42680.96 88888.00 2023-07-20 02:09:12.000 201 21633.71 338.34 42680.98 88888.00 2023-07-20 02:09:13.000 201 21633.72 338.31 42680.99 88888.00 2023-07-20 02:09:14.000 201 21633.77 338.32 42681.01 88888.00 2023-07-20 02:09:15.000 201 21633.76 338.32 42681.00 47838.83 2023-07-20 02:09:16.000 201 21633.69 338.28 42680.97 88888.00 2023-07-20 02:09:17.000 201 21633.68 338.26 42680.95 88888.00 2023-07-20 02:09:18.000 201 21633.73 338.28 42680.95 88888.00 2023-07-20 02:09:19.000 201 21633.76 338.26 42680.92 88888.00 2023-07-20 02:09:20.000 201 21633.74 338.21 42680.88 47838.86 2023-07-20 02:09:21.000 201 21633.75 338.19 42680.87 88888.00 2023-07-20 02:09:22.000 201 21633.82 338.20 42680.91 88888.00 2023-07-20 02:09:23.000 201 21633.87 338.15 42680.94 88888.00 2023-07-20 02:09:24.000 201 21633.81 338.12 42680.97 88888.00 2023-07-20 02:09:25.000 201 21633.74 338.14 42680.99 47838.84 2023-07-20 02:09:26.000 201 21633.77 338.17 42680.98 88888.00 2023-07-20 02:09:27.000 201 21633.80 338.15 42680.93 88888.00 2023-07-20 02:09:28.000 201 21633.74 338.14 42680.91 88888.00 2023-07-20 02:09:29.000 201 21633.69 338.16 42680.93 88888.00 2023-07-20 02:09:30.000 201 21633.72 338.19 42680.93 47839.44 2023-07-20 02:09:31.000 201 21633.76 338.22 42680.94 88888.00 2023-07-20 02:09:32.000 201 21633.77 338.24 42681.01 88888.00 2023-07-20 02:09:33.000 201 21633.78 338.26 42681.06 88888.00 2023-07-20 02:09:34.000 201 21633.79 338.28 42681.07 88888.00 2023-07-20 02:09:35.000 201 21633.81 338.30 42681.06 47838.82 2023-07-20 02:09:36.000 201 21633.78 338.25 42681.00 88888.00 2023-07-20 02:09:37.000 201 21633.75 338.18 42680.99 88888.00 2023-07-20 02:09:38.000 201 21633.74 338.15 42681.02 88888.00 2023-07-20 02:09:39.000 201 21633.72 338.16 42681.00 88888.00 2023-07-20 02:09:40.000 201 21633.70 338.19 42680.98 47838.72 2023-07-20 02:09:41.000 201 21633.71 338.24 42681.00 88888.00 2023-07-20 02:09:42.000 201 21633.69 338.24 42681.00 88888.00 2023-07-20 02:09:43.000 201 21633.66 338.19 42680.96 88888.00 2023-07-20 02:09:44.000 201 21633.64 338.16 42680.92 88888.00 2023-07-20 02:09:45.000 201 21633.63 338.18 42680.89 99999.00 2023-07-20 02:09:46.000 201 21633.67 338.21 42680.89 99999.00 2023-07-20 02:09:47.000 201 21633.75 338.22 42680.91 99999.00 2023-07-20 02:09:48.000 201 21633.80 338.23 42680.94 99999.00 2023-07-20 02:09:49.000 201 21633.81 338.24 42680.94 99999.00 2023-07-20 02:09:50.000 201 21633.78 338.25 42680.91 47838.80 2023-07-20 02:09:51.000 201 21633.77 338.24 42680.90 88888.00 2023-07-20 02:09:52.000 201 21633.82 338.22 42680.91 88888.00 2023-07-20 02:09:53.000 201 21633.85 338.22 42680.91 88888.00 2023-07-20 02:09:54.000 201 21633.87 338.23 42680.93 88888.00 2023-07-20 02:09:55.000 201 21633.88 338.22 42680.94 47838.85 2023-07-20 02:09:56.000 201 21633.88 338.17 42680.97 88888.00 2023-07-20 02:09:57.000 201 21633.84 338.13 42680.97 88888.00 2023-07-20 02:09:58.000 201 21633.82 338.11 42680.94 88888.00 2023-07-20 02:09:59.000 201 21633.86 338.09 42680.93 88888.00 2023-07-20 02:10:00.000 201 21633.93 338.09 42680.96 47838.92 2023-07-20 02:10:01.000 201 21633.96 338.10 42680.99 88888.00 2023-07-20 02:10:02.000 201 21633.88 338.11 42680.98 88888.00 2023-07-20 02:10:03.000 201 21633.81 338.12 42680.95 88888.00 2023-07-20 02:10:04.000 201 21633.84 338.11 42680.94 88888.00 2023-07-20 02:10:05.000 201 21633.89 338.10 42680.97 47839.01 2023-07-20 02:10:06.000 201 21633.84 338.09 42680.98 88888.00 2023-07-20 02:10:07.000 201 21633.78 338.05 42680.99 88888.00 2023-07-20 02:10:08.000 201 21633.77 338.03 42681.01 88888.00 2023-07-20 02:10:09.000 201 21633.76 338.04 42681.01 88888.00 2023-07-20 02:10:10.000 201 21633.72 338.04 42681.00 47838.83 2023-07-20 02:10:11.000 201 21633.68 338.05 42680.98 88888.00 2023-07-20 02:10:12.000 201 21633.68 338.11 42680.98 88888.00 2023-07-20 02:10:13.000 201 21633.68 338.19 42680.98 88888.00 2023-07-20 02:10:14.000 201 21633.63 338.24 42681.00 88888.00 2023-07-20 02:10:15.000 201 21633.58 338.26 42681.02 47839.63 2023-07-20 02:10:16.000 201 21633.54 338.27 42681.02 88888.00 2023-07-20 02:10:17.000 201 21633.51 338.28 42681.03 88888.00 2023-07-20 02:10:18.000 201 21633.49 338.29 42681.01 88888.00 2023-07-20 02:10:19.000 201 21633.49 338.28 42680.97 88888.00 2023-07-20 02:10:20.000 201 21633.51 338.25 42680.96 47838.74 2023-07-20 02:10:21.000 201 21633.52 338.18 42680.96 88888.00 2023-07-20 02:10:22.000 201 21633.54 338.12 42680.96 88888.00 2023-07-20 02:10:23.000 201 21633.58 338.12 42680.96 88888.00 2023-07-20 02:10:24.000 201 21633.62 338.21 42680.94 88888.00 2023-07-20 02:10:25.000 201 21633.64 338.25 42680.90 47838.84 2023-07-20 02:10:26.000 201 21633.65 338.24 42680.86 88888.00 2023-07-20 02:10:27.000 201 21633.64 338.23 42680.88 88888.00 2023-07-20 02:10:28.000 201 21633.63 338.24 42680.94 88888.00 2023-07-20 02:10:29.000 201 21633.63 338.23 42680.98 88888.00 2023-07-20 02:10:30.000 201 21633.62 338.18 42680.98 47838.94 2023-07-20 02:10:31.000 201 21633.62 338.13 42680.97 88888.00 2023-07-20 02:10:32.000 201 21633.67 338.12 42680.98 88888.00 2023-07-20 02:10:33.000 201 21633.75 338.11 42681.01 88888.00 2023-07-20 02:10:34.000 201 21633.76 338.10 42681.02 88888.00 2023-07-20 02:10:35.000 201 21633.72 338.10 42681.00 47838.92 2023-07-20 02:10:36.000 201 21633.73 338.11 42680.97 88888.00 2023-07-20 02:10:37.000 201 21633.78 338.12 42680.95 88888.00 2023-07-20 02:10:38.000 201 21633.81 338.12 42680.96 88888.00 2023-07-20 02:10:39.000 201 21633.80 338.12 42680.98 88888.00 2023-07-20 02:10:40.000 201 21633.78 338.13 42680.99 47838.85 2023-07-20 02:10:41.000 201 21633.76 338.12 42680.96 88888.00 2023-07-20 02:10:42.000 201 21633.73 338.10 42680.90 88888.00 2023-07-20 02:10:43.000 201 21633.72 338.09 42680.87 88888.00 2023-07-20 02:10:44.000 201 21633.73 338.11 42680.91 88888.00 2023-07-20 02:10:45.000 201 21633.73 338.13 42680.96 47838.87 2023-07-20 02:10:46.000 201 21633.73 338.13 42680.97 88888.00 2023-07-20 02:10:47.000 201 21633.72 338.14 42680.94 88888.00 2023-07-20 02:10:48.000 201 21633.70 338.14 42680.93 88888.00 2023-07-20 02:10:49.000 201 21633.75 338.14 42680.97 88888.00 2023-07-20 02:10:50.000 201 21633.84 338.15 42681.02 47838.89 2023-07-20 02:10:51.000 201 21633.84 338.19 42681.04 88888.00 2023-07-20 02:10:52.000 201 21633.80 338.21 42681.02 88888.00 2023-07-20 02:10:53.000 201 21633.80 338.21 42681.03 88888.00 2023-07-20 02:10:54.000 201 21633.80 338.21 42681.03 88888.00 2023-07-20 02:10:55.000 201 21633.79 338.23 42681.00 47838.83 2023-07-20 02:10:56.000 201 21633.80 338.23 42680.98 88888.00 2023-07-20 02:10:57.000 201 21633.81 338.20 42680.97 88888.00 2023-07-20 02:10:58.000 201 21633.84 338.16 42680.97 88888.00 2023-07-20 02:10:59.000 201 21633.84 338.16 42680.97 88888.00 2023-07-20 02:11:00.000 201 21633.78 338.13 42680.97 47838.94 2023-07-20 02:11:01.000 201 21633.77 338.10 42680.97 88888.00 2023-07-20 02:11:02.000 201 21633.81 338.11 42680.97 88888.00 2023-07-20 02:11:03.000 201 21633.80 338.11 42680.97 88888.00 2023-07-20 02:11:04.000 201 21633.75 338.10 42680.96 88888.00 2023-07-20 02:11:05.000 201 21633.79 338.11 42680.96 47838.88 2023-07-20 02:11:06.000 201 21633.88 338.13 42680.98 88888.00 2023-07-20 02:11:07.000 201 21633.89 338.14 42680.98 88888.00 2023-07-20 02:11:08.000 201 21633.84 338.18 42681.00 88888.00 2023-07-20 02:11:09.000 201 21633.81 338.22 42681.02 88888.00 2023-07-20 02:11:10.000 201 21633.81 338.20 42681.00 47838.92 2023-07-20 02:11:11.000 201 21633.81 338.16 42680.95 88888.00 2023-07-20 02:11:12.000 201 21633.83 338.13 42680.92 88888.00 2023-07-20 02:11:13.000 201 21633.85 338.13 42680.91 88888.00 2023-07-20 02:11:14.000 201 21633.80 338.14 42680.94 88888.00 2023-07-20 02:11:15.000 201 21633.73 338.14 42680.96 99999.00 2023-07-20 02:11:16.000 201 21633.71 338.13 42680.95 99999.00 2023-07-20 02:11:17.000 201 21633.72 338.13 42680.95 99999.00 2023-07-20 02:11:18.000 201 21633.71 338.15 42680.96 99999.00 2023-07-20 02:11:19.000 201 21633.71 338.17 42680.96 99999.00 2023-07-20 02:11:20.000 201 21633.70 338.20 42680.98 47839.02 2023-07-20 02:11:21.000 201 21633.66 338.22 42681.00 88888.00 2023-07-20 02:11:22.000 201 21633.65 338.24 42681.02 88888.00 2023-07-20 02:11:23.000 201 21633.68 338.24 42681.05 88888.00 2023-07-20 02:11:24.000 201 21633.70 338.26 42681.06 88888.00 2023-07-20 02:11:25.000 201 21633.70 338.31 42681.02 47838.82 2023-07-20 02:11:26.000 201 21633.71 338.37 42680.99 88888.00 2023-07-20 02:11:27.000 201 21633.72 338.36 42680.99 88888.00 2023-07-20 02:11:28.000 201 21633.73 338.29 42680.99 88888.00 2023-07-20 02:11:29.000 201 21633.72 338.29 42681.02 88888.00 2023-07-20 02:11:30.000 201 21633.72 338.32 42681.07 47838.95 2023-07-20 02:11:31.000 201 21633.74 338.33 42681.10 88888.00 2023-07-20 02:11:32.000 201 21633.74 338.32 42681.04 88888.00 2023-07-20 02:11:33.000 201 21633.70 338.30 42681.00 88888.00 2023-07-20 02:11:34.000 201 21633.69 338.27 42681.03 88888.00 2023-07-20 02:11:35.000 201 21633.71 338.22 42681.07 47838.91 2023-07-20 02:11:36.000 201 21633.73 338.19 42681.06 88888.00 2023-07-20 02:11:37.000 201 21633.74 338.18 42681.02 88888.00 2023-07-20 02:11:38.000 201 21633.75 338.19 42680.98 88888.00 2023-07-20 02:11:39.000 201 21633.77 338.18 42681.01 88888.00 2023-07-20 02:11:40.000 201 21633.80 338.15 42681.04 99999.00 2023-07-20 02:11:41.000 201 21633.80 338.12 42681.02 99999.00 2023-07-20 02:11:42.000 201 21633.76 338.14 42681.01 99999.00 2023-07-20 02:11:43.000 201 21633.74 338.20 42681.00 99999.00 2023-07-20 02:11:44.000 201 21633.75 338.25 42680.98 99999.00 2023-07-20 02:11:45.000 201 21633.76 338.31 42680.99 47838.52 2023-07-20 02:11:46.000 201 21633.72 338.35 42681.01 88888.00 2023-07-20 02:11:47.000 201 21633.70 338.29 42681.02 88888.00 2023-07-20 02:11:48.000 201 21633.73 338.21 42681.02 88888.00 2023-07-20 02:11:49.000 201 21633.75 338.20 42681.03 88888.00 2023-07-20 02:11:50.000 201 21633.73 338.20 42681.03 47838.95 2023-07-20 02:11:51.000 201 21633.73 338.15 42681.05 88888.00 2023-07-20 02:11:52.000 201 21633.75 338.10 42681.07 88888.00 2023-07-20 02:11:53.000 201 21633.72 338.08 42681.05 88888.00 2023-07-20 02:11:54.000 201 21633.66 338.09 42681.03 88888.00 2023-07-20 02:11:55.000 201 21633.66 338.11 42681.05 47838.98 2023-07-20 02:11:56.000 201 21633.70 338.13 42681.07 88888.00 2023-07-20 02:11:57.000 201 21633.73 338.14 42681.08 88888.00 2023-07-20 02:11:58.000 201 21633.74 338.14 42681.09 88888.00 2023-07-20 02:11:59.000 201 21633.74 338.14 42681.11 88888.00 2023-07-20 02:12:00.000 201 21633.74 338.14 42681.14 47839.04 2023-07-20 02:12:01.000 201 21633.70 338.15 42681.12 88888.00 2023-07-20 02:12:02.000 201 21633.68 338.19 42681.08 88888.00 2023-07-20 02:12:03.000 201 21633.75 338.19 42681.11 88888.00 2023-07-20 02:12:04.000 201 21633.84 338.19 42681.16 88888.00 2023-07-20 02:12:05.000 201 21633.85 338.18 42681.16 47838.85 2023-07-20 02:12:06.000 201 21633.78 338.16 42681.11 88888.00 2023-07-20 02:12:07.000 201 21633.71 338.11 42681.06 88888.00 2023-07-20 02:12:08.000 201 21633.68 338.08 42681.06 88888.00 2023-07-20 02:12:09.000 201 21633.69 338.12 42681.11 88888.00 2023-07-20 02:12:10.000 201 21633.65 338.16 42681.12 47838.97 2023-07-20 02:12:11.000 201 21633.57 338.16 42681.10 88888.00 2023-07-20 02:12:12.000 201 21633.57 338.18 42681.11 88888.00 2023-07-20 02:12:13.000 201 21633.63 338.24 42681.15 88888.00 2023-07-20 02:12:14.000 201 21633.64 338.27 42681.14 88888.00 2023-07-20 02:12:15.000 201 21633.60 338.26 42681.08 47839.00 2023-07-20 02:12:16.000 201 21633.62 338.28 42681.05 88888.00 2023-07-20 02:12:17.000 201 21633.69 338.34 42681.06 88888.00 2023-07-20 02:12:18.000 201 21633.73 338.36 42681.03 88888.00 2023-07-20 02:12:19.000 201 21633.69 338.32 42681.00 88888.00 2023-07-20 02:12:20.000 201 21633.69 338.27 42681.01 47838.87 2023-07-20 02:12:21.000 201 21633.74 338.26 42681.06 88888.00 2023-07-20 02:12:22.000 201 21633.75 338.26 42681.07 88888.00 2023-07-20 02:12:23.000 201 21633.72 338.22 42681.06 88888.00 2023-07-20 02:12:24.000 201 21633.71 338.17 42681.06 88888.00 2023-07-20 02:12:25.000 201 21633.72 338.16 42681.04 47838.96 2023-07-20 02:12:26.000 201 21633.71 338.19 42681.01 88888.00 2023-07-20 02:12:27.000 201 21633.70 338.25 42681.00 88888.00 2023-07-20 02:12:28.000 201 21633.70 338.26 42681.04 88888.00 2023-07-20 02:12:29.000 201 21633.74 338.24 42681.09 88888.00 2023-07-20 02:12:30.000 201 21633.79 338.20 42681.09 99999.00 2023-07-20 02:12:31.000 201 21633.76 338.20 42681.06 99999.00 2023-07-20 02:12:32.000 201 21633.68 338.20 42681.07 99999.00 2023-07-20 02:12:33.000 201 21633.68 338.20 42681.11 99999.00 2023-07-20 02:12:34.000 201 21633.74 338.24 42681.14 99999.00 2023-07-20 02:12:35.000 201 21633.78 338.31 42681.14 47839.00 2023-07-20 02:12:36.000 201 21633.76 338.35 42681.15 88888.00 2023-07-20 02:12:37.000 201 21633.71 338.37 42681.14 88888.00 2023-07-20 02:12:38.000 201 21633.64 338.37 42681.12 88888.00 2023-07-20 02:12:39.000 201 21633.60 338.33 42681.09 88888.00 2023-07-20 02:12:40.000 201 21633.61 338.32 42681.09 47838.89 2023-07-20 02:12:41.000 201 21633.69 338.35 42681.14 88888.00 2023-07-20 02:12:42.000 201 21633.75 338.34 42681.12 88888.00 2023-07-20 02:12:43.000 201 21633.73 338.30 42681.06 88888.00 2023-07-20 02:12:44.000 201 21633.72 338.31 42681.02 88888.00 2023-07-20 02:12:45.000 201 21633.76 338.33 42681.02 47838.85 2023-07-20 02:12:46.000 201 21633.73 338.31 42681.02 88888.00 2023-07-20 02:12:47.000 201 21633.72 338.32 42681.02 88888.00 2023-07-20 02:12:48.000 201 21633.75 338.35 42681.02 88888.00 2023-07-20 02:12:49.000 201 21633.77 338.37 42681.06 88888.00 2023-07-20 02:12:50.000 201 21633.81 338.32 42681.12 47838.96 2023-07-20 02:12:51.000 201 21633.84 338.26 42681.13 88888.00 2023-07-20 02:12:52.000 201 21633.86 338.27 42681.14 88888.00 2023-07-20 02:12:53.000 201 21633.87 338.28 42681.13 88888.00 2023-07-20 02:12:54.000 201 21633.90 338.28 42681.06 88888.00 2023-07-20 02:12:55.000 201 21633.91 338.29 42681.00 47838.98 2023-07-20 02:12:56.000 201 21633.88 338.32 42680.99 88888.00 2023-07-20 02:12:57.000 201 21633.87 338.35 42681.02 88888.00 2023-07-20 02:12:58.000 201 21633.88 338.37 42681.07 88888.00 2023-07-20 02:12:59.000 201 21633.88 338.35 42681.09 88888.00 2023-07-20 02:13:00.000 201 21633.86 338.32 42681.04 47838.99 2023-07-20 02:13:01.000 201 21633.86 338.30 42681.00 88888.00 2023-07-20 02:13:02.000 201 21633.88 338.31 42680.99 88888.00 2023-07-20 02:13:03.000 201 21633.89 338.35 42681.00 88888.00 2023-07-20 02:13:04.000 201 21633.86 338.39 42681.02 88888.00 2023-07-20 02:13:05.000 201 21633.85 338.40 42681.06 47838.90 2023-07-20 02:13:06.000 201 21633.85 338.40 42681.07 88888.00 2023-07-20 02:13:07.000 201 21633.82 338.41 42681.07 88888.00 2023-07-20 02:13:08.000 201 21633.78 338.44 42681.09 88888.00 2023-07-20 02:13:09.000 201 21633.78 338.44 42681.11 88888.00 2023-07-20 02:13:10.000 201 21633.80 338.43 42681.13 47838.93 2023-07-20 02:13:11.000 201 21633.81 338.41 42681.14 88888.00 2023-07-20 02:13:12.000 201 21633.80 338.40 42681.16 88888.00 2023-07-20 02:13:13.000 201 21633.75 338.42 42681.17 88888.00 2023-07-20 02:13:14.000 201 21633.71 338.44 42681.16 88888.00 2023-07-20 02:13:15.000 201 21633.71 338.42 42681.17 47838.98 2023-07-20 02:13:16.000 201 21633.71 338.36 42681.18 88888.00 2023-07-20 02:13:17.000 201 21633.65 338.36 42681.19 88888.00 2023-07-20 02:13:18.000 201 21633.59 338.42 42681.17 88888.00 2023-07-20 02:13:19.000 201 21633.58 338.46 42681.15 88888.00 2023-07-20 02:13:20.000 201 21633.60 338.49 42681.15 47839.76 2023-07-20 02:13:21.000 201 21633.59 338.49 42681.16 88888.00 2023-07-20 02:13:22.000 201 21633.55 338.48 42681.13 88888.00 2023-07-20 02:13:23.000 201 21633.58 338.48 42681.07 88888.00 2023-07-20 02:13:24.000 201 21633.64 338.51 42681.07 88888.00 2023-07-20 02:13:25.000 201 21633.68 338.51 42681.09 47839.03 2023-07-20 02:13:26.000 201 21633.67 338.47 42681.09 88888.00 2023-07-20 02:13:27.000 201 21633.67 338.42 42681.09 88888.00 2023-07-20 02:13:28.000 201 21633.70 338.39 42681.13 88888.00 2023-07-20 02:13:29.000 201 21633.73 338.40 42681.20 88888.00 2023-07-20 02:13:30.000 201 21633.70 338.44 42681.25 47839.05 2023-07-20 02:13:31.000 201 21633.68 338.48 42681.27 88888.00 2023-07-20 02:13:32.000 201 21633.69 338.48 42681.24 88888.00 2023-07-20 02:13:33.000 201 21633.70 338.49 42681.18 88888.00 2023-07-20 02:13:34.000 201 21633.72 338.50 42681.15 88888.00 2023-07-20 02:13:35.000 201 21633.75 338.49 42681.14 99999.00 2023-07-20 02:13:36.000 201 21633.72 338.50 42681.12 99999.00 2023-07-20 02:13:37.000 201 21633.66 338.50 42681.09 99999.00 2023-07-20 02:13:38.000 201 21633.63 338.47 42681.07 99999.00 2023-07-20 02:13:39.000 201 21633.63 338.41 42681.07 99999.00 2023-07-20 02:13:40.000 201 21633.64 338.41 42681.09 47839.15 2023-07-20 02:13:41.000 201 21633.62 338.49 42681.13 88888.00 2023-07-20 02:13:42.000 201 21633.61 338.57 42681.17 88888.00 2023-07-20 02:13:43.000 201 21633.62 338.57 42681.14 88888.00 2023-07-20 02:13:44.000 201 21633.63 338.53 42681.09 88888.00 2023-07-20 02:13:45.000 201 21633.62 338.50 42681.07 47838.97 2023-07-20 02:13:46.000 201 21633.60 338.46 42681.10 88888.00 2023-07-20 02:13:47.000 201 21633.60 338.46 42681.11 88888.00 2023-07-20 02:13:48.000 201 21633.62 338.48 42681.08 88888.00 2023-07-20 02:13:49.000 201 21633.65 338.48 42681.08 88888.00 2023-07-20 02:13:50.000 201 21633.63 338.46 42681.11 47839.11 2023-07-20 02:13:51.000 201 21633.57 338.46 42681.10 88888.00 2023-07-20 02:13:52.000 201 21633.54 338.48 42681.10 88888.00 2023-07-20 02:13:53.000 201 21633.58 338.52 42681.12 88888.00 2023-07-20 02:13:54.000 201 21633.59 338.59 42681.14 88888.00 2023-07-20 02:13:55.000 201 21633.58 338.63 42681.11 47838.93 2023-07-20 02:13:56.000 201 21633.60 338.62 42681.07 88888.00 2023-07-20 02:13:57.000 201 21633.64 338.60 42681.07 88888.00 2023-07-20 02:13:58.000 201 21633.65 338.62 42681.10 88888.00 2023-07-20 02:13:59.000 201 21633.60 338.65 42681.11 88888.00 2023-07-20 02:14:00.000 201 21633.57 338.68 42681.14 47839.01 2023-07-20 02:14:01.000 201 21633.57 338.67 42681.19 88888.00 2023-07-20 02:14:02.000 201 21633.56 338.63 42681.21 88888.00 2023-07-20 02:14:03.000 201 21633.58 338.61 42681.23 88888.00 2023-07-20 02:14:04.000 201 21633.62 338.61 42681.24 88888.00 2023-07-20 02:14:05.000 201 21633.61 338.59 42681.23 47839.50 2023-07-20 02:14:06.000 201 21633.57 338.57 42681.21 88888.00 2023-07-20 02:14:07.000 201 21633.53 338.60 42681.18 88888.00 2023-07-20 02:14:08.000 201 21633.53 338.64 42681.15 88888.00 2023-07-20 02:14:09.000 201 21633.56 338.63 42681.14 88888.00 2023-07-20 02:14:10.000 201 21633.55 338.58 42681.15 47838.96 2023-07-20 02:14:11.000 201 21633.50 338.56 42681.19 88888.00 2023-07-20 02:14:12.000 201 21633.48 338.57 42681.23 88888.00 2023-07-20 02:14:13.000 201 21633.44 338.56 42681.21 88888.00 2023-07-20 02:14:14.000 201 21633.40 338.56 42681.15 88888.00 2023-07-20 02:14:15.000 201 21633.41 338.58 42681.12 47838.92 2023-07-20 02:14:16.000 201 21633.48 338.57 42681.13 88888.00 2023-07-20 02:14:17.000 201 21633.52 338.54 42681.16 88888.00 2023-07-20 02:14:18.000 201 21633.47 338.53 42681.20 88888.00 2023-07-20 02:14:19.000 201 21633.43 338.54 42681.19 88888.00 2023-07-20 02:14:20.000 201 21633.47 338.56 42681.16 99999.00 2023-07-20 02:14:21.000 201 21633.50 338.55 42681.16 99999.00 2023-07-20 02:14:22.000 201 21633.49 338.52 42681.18 99999.00 2023-07-20 02:14:23.000 201 21633.50 338.50 42681.18 99999.00 2023-07-20 02:14:24.000 201 21633.53 338.51 42681.19 99999.00 2023-07-20 02:14:25.000 201 21633.53 338.54 42681.23 47838.97 2023-07-20 02:14:26.000 201 21633.53 338.57 42681.27 88888.00 2023-07-20 02:14:27.000 201 21633.56 338.60 42681.29 88888.00 2023-07-20 02:14:28.000 201 21633.55 338.62 42681.29 88888.00 2023-07-20 02:14:29.000 201 21633.52 338.60 42681.28 88888.00 2023-07-20 02:14:30.000 201 21633.52 338.58 42681.25 47839.24 2023-07-20 02:14:31.000 201 21633.52 338.61 42681.21 88888.00 2023-07-20 02:14:32.000 201 21633.50 338.63 42681.21 88888.00 2023-07-20 02:14:33.000 201 21633.47 338.60 42681.24 88888.00 2023-07-20 02:14:34.000 201 21633.44 338.57 42681.27 88888.00 2023-07-20 02:14:35.000 201 21633.40 338.54 42681.31 47838.97 2023-07-20 02:14:36.000 201 21633.34 338.50 42681.31 88888.00 2023-07-20 02:14:37.000 201 21633.33 338.48 42681.29 88888.00 2023-07-20 02:14:38.000 201 21633.36 338.52 42681.27 88888.00 2023-07-20 02:14:39.000 201 21633.37 338.57 42681.24 88888.00 2023-07-20 02:14:40.000 201 21633.35 338.58 42681.21 47838.91 2023-07-20 02:14:41.000 201 21633.34 338.56 42681.21 88888.00 2023-07-20 02:14:42.000 201 21633.36 338.54 42681.24 88888.00 2023-07-20 02:14:43.000 201 21633.36 338.52 42681.27 88888.00 2023-07-20 02:14:44.000 201 21633.31 338.53 42681.27 88888.00 2023-07-20 02:14:45.000 201 21633.28 338.57 42681.25 99999.00 2023-07-20 02:14:46.000 201 21633.34 338.58 42681.26 99999.00 2023-07-20 02:14:47.000 201 21633.43 338.54 42681.30 99999.00 2023-07-20 02:14:48.000 201 21633.47 338.50 42681.32 99999.00 2023-07-20 02:14:49.000 201 21633.47 338.48 42681.32 99999.00 2023-07-20 02:14:50.000 201 21633.42 338.44 42681.27 47839.06 2023-07-20 02:14:51.000 201 21633.36 338.37 42681.21 88888.00 2023-07-20 02:14:52.000 201 21633.35 338.32 42681.19 88888.00 2023-07-20 02:14:53.000 201 21633.35 338.34 42681.22 88888.00 2023-07-20 02:14:54.000 201 21633.37 338.42 42681.27 88888.00 2023-07-20 02:14:55.000 201 21633.38 338.48 42681.31 47838.93 2023-07-20 02:14:56.000 201 21633.35 338.48 42681.34 88888.00 2023-07-20 02:14:57.000 201 21633.33 338.43 42681.36 88888.00 2023-07-20 02:14:58.000 201 21633.34 338.37 42681.34 88888.00 2023-07-20 02:14:59.000 201 21633.33 338.34 42681.34 88888.00 2023-07-20 02:15:00.000 201 21633.30 338.35 42681.36 47839.08 2023-07-20 02:15:01.000 201 21633.28 338.37 42681.34 88888.00 2023-07-20 02:15:02.000 201 21633.28 338.39 42681.31 88888.00 2023-07-20 02:15:03.000 201 21633.30 338.43 42681.32 88888.00 2023-07-20 02:15:04.000 201 21633.29 338.43 42681.36 88888.00 2023-07-20 02:15:05.000 201 21633.26 338.38 42681.36 47838.85 2023-07-20 02:15:06.000 201 21633.26 338.33 42681.31 88888.00 2023-07-20 02:15:07.000 201 21633.29 338.34 42681.29 88888.00 2023-07-20 02:15:08.000 201 21633.30 338.39 42681.27 88888.00 2023-07-20 02:15:09.000 201 21633.24 338.42 42681.29 88888.00 2023-07-20 02:15:10.000 201 21633.20 338.42 42681.34 47839.00 2023-07-20 02:15:11.000 201 21633.21 338.41 42681.37 88888.00 2023-07-20 02:15:12.000 201 21633.24 338.37 42681.36 88888.00 2023-07-20 02:15:13.000 201 21633.27 338.31 42681.34 88888.00 2023-07-20 02:15:14.000 201 21633.28 338.28 42681.31 88888.00 2023-07-20 02:15:15.000 201 21633.26 338.29 42681.31 47839.80 2023-07-20 02:15:16.000 201 21633.24 338.31 42681.30 88888.00 2023-07-20 02:15:17.000 201 21633.24 338.29 42681.32 88888.00 2023-07-20 02:15:18.000 201 21633.25 338.24 42681.34 88888.00 2023-07-20 02:15:19.000 201 21633.26 338.21 42681.34 88888.00 2023-07-20 02:15:20.000 201 21633.28 338.22 42681.31 47838.95 2023-07-20 02:15:21.000 201 21633.28 338.23 42681.31 88888.00 2023-07-20 02:15:22.000 201 21633.28 338.20 42681.33 88888.00 2023-07-20 02:15:23.000 201 21633.25 338.21 42681.36 88888.00 2023-07-20 02:15:24.000 201 21633.22 338.27 42681.34 88888.00 2023-07-20 02:15:25.000 201 21633.22 338.33 42681.30 47839.02 2023-07-20 02:15:26.000 201 21633.27 338.38 42681.26 88888.00 2023-07-20 02:15:27.000 201 21633.31 338.41 42681.27 88888.00 2023-07-20 02:15:28.000 201 21633.28 338.41 42681.32 88888.00 2023-07-20 02:15:29.000 201 21633.23 338.41 42681.38 88888.00 2023-07-20 02:15:30.000 201 21633.21 338.40 42681.41 47838.99 2023-07-20 02:15:31.000 201 21633.23 338.39 42681.41 88888.00 2023-07-20 02:15:32.000 201 21633.26 338.39 42681.38 88888.00 2023-07-20 02:15:33.000 201 21633.25 338.38 42681.34 88888.00 2023-07-20 02:15:34.000 201 21633.24 338.38 42681.30 88888.00 2023-07-20 02:15:35.000 201 21633.27 338.41 42681.28 47837.61 2023-07-20 02:15:36.000 201 21633.32 338.46 42681.32 88888.00 2023-07-20 02:15:37.000 201 21633.33 338.48 42681.37 88888.00 2023-07-20 02:15:38.000 201 21633.29 338.45 42681.38 88888.00 2023-07-20 02:15:39.000 201 21633.26 338.42 42681.38 88888.00 2023-07-20 02:15:40.000 201 21633.29 338.41 42681.41 47839.01 2023-07-20 02:15:41.000 201 21633.33 338.41 42681.41 88888.00 2023-07-20 02:15:42.000 201 21633.32 338.38 42681.38 88888.00 2023-07-20 02:15:43.000 201 21633.32 338.37 42681.37 88888.00 2023-07-20 02:15:44.000 201 21633.33 338.39 42681.37 88888.00 2023-07-20 02:15:45.000 201 21633.33 338.43 42681.36 47838.92 2023-07-20 02:15:46.000 201 21633.32 338.47 42681.38 88888.00 2023-07-20 02:15:47.000 201 21633.31 338.52 42681.41 88888.00 2023-07-20 02:15:48.000 201 21633.32 338.52 42681.40 88888.00 2023-07-20 02:15:49.000 201 21633.33 338.49 42681.38 88888.00 2023-07-20 02:15:50.000 201 21633.33 338.49 42681.37 47839.07 2023-07-20 02:15:51.000 201 21633.34 338.50 42681.39 88888.00 2023-07-20 02:15:52.000 201 21633.35 338.47 42681.41 88888.00 2023-07-20 02:15:53.000 201 21633.38 338.42 42681.41 88888.00 2023-07-20 02:15:54.000 201 21633.40 338.41 42681.38 88888.00 2023-07-20 02:15:55.000 201 21633.38 338.43 42681.35 47839.02 2023-07-20 02:15:56.000 201 21633.37 338.46 42681.33 88888.00 2023-07-20 02:15:57.000 201 21633.42 338.51 42681.32 88888.00 2023-07-20 02:15:58.000 201 21633.45 338.54 42681.32 88888.00 2023-07-20 02:15:59.000 201 21633.44 338.52 42681.34 88888.00 2023-07-20 02:16:00.000 201 21633.45 338.50 42681.36 47839.73 2023-07-20 02:16:01.000 201 21633.49 338.50 42681.37 88888.00 2023-07-20 02:16:02.000 201 21633.50 338.53 42681.38 88888.00 2023-07-20 02:16:03.000 201 21633.47 338.56 42681.41 88888.00 2023-07-20 02:16:04.000 201 21633.45 338.57 42681.42 88888.00 2023-07-20 02:16:05.000 201 21633.47 338.58 42681.43 47838.97 2023-07-20 02:16:06.000 201 21633.49 338.57 42681.41 88888.00 2023-07-20 02:16:07.000 201 21633.49 338.52 42681.41 88888.00 2023-07-20 02:16:08.000 201 21633.51 338.49 42681.43 88888.00 2023-07-20 02:16:09.000 201 21633.53 338.52 42681.43 88888.00 2023-07-20 02:16:10.000 201 21633.50 338.58 42681.39 47839.05 2023-07-20 02:16:11.000 201 21633.45 338.60 42681.38 88888.00 2023-07-20 02:16:12.000 201 21633.43 338.58 42681.38 88888.00 2023-07-20 02:16:13.000 201 21633.46 338.58 42681.39 88888.00 2023-07-20 02:16:14.000 201 21633.48 338.61 42681.39 88888.00 2023-07-20 02:16:15.000 201 21633.46 338.61 42681.40 47839.06 2023-07-20 02:16:16.000 201 21633.44 338.62 42681.38 88888.00 2023-07-20 02:16:17.000 201 21633.45 338.64 42681.34 88888.00 2023-07-20 02:16:18.000 201 21633.48 338.64 42681.31 88888.00 2023-07-20 02:16:19.000 201 21633.49 338.62 42681.29 88888.00 2023-07-20 02:16:20.000 201 21633.45 338.63 42681.27 47839.11 2023-07-20 02:16:21.000 201 21633.43 338.64 42681.29 88888.00 2023-07-20 02:16:22.000 201 21633.47 338.65 42681.33 88888.00 2023-07-20 02:16:23.000 201 21633.48 338.68 42681.33 88888.00 2023-07-20 02:16:24.000 201 21633.43 338.68 42681.29 88888.00 2023-07-20 02:16:25.000 201 21633.42 338.65 42681.26 47839.43 2023-07-20 02:16:26.000 201 21633.48 338.63 42681.26 88888.00 2023-07-20 02:16:27.000 201 21633.51 338.66 42681.26 88888.00 2023-07-20 02:16:28.000 201 21633.48 338.69 42681.23 88888.00 2023-07-20 02:16:29.000 201 21633.46 338.70 42681.21 88888.00 2023-07-20 02:16:30.000 201 21633.47 338.69 42681.21 47839.07 2023-07-20 02:16:31.000 201 21633.50 338.68 42681.23 88888.00 2023-07-20 02:16:32.000 201 21633.51 338.67 42681.25 88888.00 2023-07-20 02:16:33.000 201 21633.49 338.68 42681.28 88888.00 2023-07-20 02:16:34.000 201 21633.47 338.69 42681.29 88888.00 2023-07-20 02:16:35.000 201 21633.46 338.70 42681.29 47839.00 2023-07-20 02:16:36.000 201 21633.46 338.74 42681.31 88888.00 2023-07-20 02:16:37.000 201 21633.48 338.80 42681.30 88888.00 2023-07-20 02:16:38.000 201 21633.48 338.85 42681.28 88888.00 2023-07-20 02:16:39.000 201 21633.47 338.84 42681.28 88888.00 2023-07-20 02:16:40.000 201 21633.45 338.80 42681.29 47839.05 2023-07-20 02:16:41.000 201 21633.42 338.73 42681.29 88888.00 2023-07-20 02:16:42.000 201 21633.41 338.68 42681.29 88888.00 2023-07-20 02:16:43.000 201 21633.43 338.67 42681.32 88888.00 2023-07-20 02:16:44.000 201 21633.43 338.68 42681.35 88888.00 2023-07-20 02:16:45.000 201 21633.41 338.66 42681.34 47839.25 2023-07-20 02:16:46.000 201 21633.40 338.64 42681.36 88888.00 2023-07-20 02:16:47.000 201 21633.37 338.64 42681.34 88888.00 2023-07-20 02:16:48.000 201 21633.34 338.68 42681.30 88888.00 2023-07-20 02:16:49.000 201 21633.33 338.67 42681.27 88888.00 2023-07-20 02:16:50.000 201 21633.33 338.64 42681.27 47839.02 2023-07-20 02:16:51.000 201 21633.32 338.63 42681.27 88888.00 2023-07-20 02:16:52.000 201 21633.32 338.63 42681.26 88888.00 2023-07-20 02:16:53.000 201 21633.32 338.64 42681.26 88888.00 2023-07-20 02:16:54.000 201 21633.35 338.64 42681.31 88888.00 2023-07-20 02:16:55.000 201 21633.38 338.62 42681.32 47838.96 2023-07-20 02:16:56.000 201 21633.38 338.58 42681.29 88888.00 2023-07-20 02:16:57.000 201 21633.36 338.56 42681.27 88888.00 2023-07-20 02:16:58.000 201 21633.35 338.62 42681.28 88888.00 2023-07-20 02:16:59.000 201 21633.36 338.68 42681.31 88888.00 2023-07-20 02:17:00.000 201 21633.38 338.69 42681.34 47838.96 2023-07-20 02:17:01.000 201 21633.44 338.67 42681.34 88888.00 2023-07-20 02:17:02.000 201 21633.49 338.61 42681.32 88888.00 2023-07-20 02:17:03.000 201 21633.45 338.57 42681.34 88888.00 2023-07-20 02:17:04.000 201 21633.37 338.59 42681.38 88888.00 2023-07-20 02:17:05.000 201 21633.33 338.63 42681.36 47838.98 2023-07-20 02:17:06.000 201 21633.34 338.63 42681.31 88888.00 2023-07-20 02:17:07.000 201 21633.38 338.63 42681.29 88888.00 2023-07-20 02:17:08.000 201 21633.38 338.64 42681.29 88888.00 2023-07-20 02:17:09.000 201 21633.34 338.66 42681.26 88888.00 2023-07-20 02:17:10.000 201 21633.28 338.64 42681.23 47838.92 2023-07-20 02:17:11.000 201 21633.23 338.57 42681.24 88888.00 2023-07-20 02:17:12.000 201 21633.25 338.51 42681.27 88888.00 2023-07-20 02:17:13.000 201 21633.28 338.46 42681.31 88888.00 2023-07-20 02:17:14.000 201 21633.25 338.42 42681.29 88888.00 2023-07-20 02:17:15.000 201 21633.20 338.39 42681.23 47838.89 2023-07-20 02:17:16.000 201 21633.19 338.41 42681.23 88888.00 2023-07-20 02:17:17.000 201 21633.19 338.44 42681.29 88888.00 2023-07-20 02:17:18.000 201 21633.21 338.45 42681.35 88888.00 2023-07-20 02:17:19.000 201 21633.19 338.49 42681.37 88888.00 2023-07-20 02:17:20.000 201 21633.11 338.53 42681.34 47838.95 2023-07-20 02:17:21.000 201 21633.04 338.49 42681.33 88888.00 2023-07-20 02:17:22.000 201 21633.06 338.43 42681.35 88888.00 2023-07-20 02:17:23.000 201 21633.09 338.42 42681.37 88888.00 2023-07-20 02:17:24.000 201 21633.09 338.41 42681.39 88888.00 2023-07-20 02:17:25.000 201 21633.10 338.39 42681.41 47838.79 2023-07-20 02:17:26.000 201 21633.13 338.34 42681.37 88888.00 2023-07-20 02:17:27.000 201 21633.17 338.25 42681.31 88888.00 2023-07-20 02:17:28.000 201 21633.21 338.21 42681.28 88888.00 2023-07-20 02:17:29.000 201 21633.22 338.24 42681.31 88888.00 2023-07-20 02:17:30.000 201 21633.20 338.27 42681.33 47838.81 2023-07-20 02:17:31.000 201 21633.19 338.26 42681.34 88888.00 2023-07-20 02:17:32.000 201 21633.19 338.21 42681.36 88888.00 2023-07-20 02:17:33.000 201 21633.15 338.19 42681.36 88888.00 2023-07-20 02:17:34.000 201 21633.11 338.21 42681.32 88888.00 2023-07-20 02:17:35.000 201 21633.12 338.25 42681.28 47838.87 2023-07-20 02:17:36.000 201 21633.15 338.27 42681.27 88888.00 2023-07-20 02:17:37.000 201 21633.15 338.30 42681.29 88888.00 2023-07-20 02:17:38.000 201 21633.13 338.34 42681.29 88888.00 2023-07-20 02:17:39.000 201 21633.09 338.37 42681.30 88888.00 2023-07-20 02:17:40.000 201 21633.08 338.37 42681.31 47838.86 2023-07-20 02:17:41.000 201 21633.12 338.32 42681.32 88888.00 2023-07-20 02:17:42.000 201 21633.15 338.27 42681.32 88888.00 2023-07-20 02:17:43.000 201 21633.11 338.26 42681.30 88888.00 2023-07-20 02:17:44.000 201 21633.07 338.23 42681.30 88888.00 2023-07-20 02:17:45.000 201 21633.09 338.17 42681.32 47838.82 2023-07-20 02:17:46.000 201 21633.14 338.13 42681.31 88888.00 2023-07-20 02:17:47.000 201 21633.15 338.14 42681.31 88888.00 2023-07-20 02:17:48.000 201 21633.15 338.15 42681.33 88888.00 2023-07-20 02:17:49.000 201 21633.15 338.17 42681.33 88888.00 2023-07-20 02:17:50.000 201 21633.16 338.21 42681.35 47838.81 2023-07-20 02:17:51.000 201 21633.17 338.22 42681.38 88888.00 2023-07-20 02:17:52.000 201 21633.16 338.17 42681.38 88888.00 2023-07-20 02:17:53.000 201 21633.16 338.18 42681.35 88888.00 2023-07-20 02:17:54.000 201 21633.19 338.23 42681.36 88888.00 2023-07-20 02:17:55.000 201 21633.22 338.23 42681.38 47839.41 2023-07-20 02:17:56.000 201 21633.21 338.17 42681.37 88888.00 2023-07-20 02:17:57.000 201 21633.20 338.13 42681.35 88888.00 2023-07-20 02:17:58.000 201 21633.22 338.12 42681.37 88888.00 2023-07-20 02:17:59.000 201 21633.22 338.13 42681.41 88888.00 2023-07-20 02:18:00.000 201 21633.20 338.13 42681.39 47838.90 2023-07-20 02:18:01.000 201 21633.20 338.12 42681.34 88888.00 2023-07-20 02:18:02.000 201 21633.22 338.10 42681.34 88888.00 2023-07-20 02:18:03.000 201 21633.23 338.12 42681.35 88888.00 2023-07-20 02:18:04.000 201 21633.20 338.17 42681.36 88888.00 2023-07-20 02:18:05.000 201 21633.18 338.20 42681.35 47838.80 2023-07-20 02:18:06.000 201 21633.18 338.17 42681.34 88888.00 2023-07-20 02:18:07.000 201 21633.20 338.15 42681.32 88888.00 2023-07-20 02:18:08.000 201 21633.21 338.15 42681.33 88888.00 2023-07-20 02:18:09.000 201 21633.19 338.18 42681.34 88888.00 2023-07-20 02:18:10.000 201 21633.18 338.19 42681.32 99999.00 2023-07-20 02:18:11.000 201 21633.17 338.16 42681.27 99999.00 2023-07-20 02:18:12.000 201 21633.18 338.16 42681.26 99999.00 2023-07-20 02:18:13.000 201 21633.22 338.21 42681.26 99999.00 2023-07-20 02:18:14.000 201 21633.23 338.26 42681.27 99999.00 2023-07-20 02:18:15.000 201 21633.19 338.27 42681.28 47838.95 2023-07-20 02:18:16.000 201 21633.18 338.27 42681.28 88888.00 2023-07-20 02:18:17.000 201 21633.18 338.27 42681.27 88888.00 2023-07-20 02:18:18.000 201 21633.18 338.26 42681.29 88888.00 2023-07-20 02:18:19.000 201 21633.16 338.25 42681.32 88888.00 2023-07-20 02:18:20.000 201 21633.15 338.28 42681.34 47838.96 2023-07-20 02:18:21.000 201 21633.18 338.39 42681.34 88888.00 2023-07-20 02:18:22.000 201 21633.23 338.50 42681.29 88888.00 2023-07-20 02:18:23.000 201 21633.22 338.52 42681.25 88888.00 2023-07-20 02:18:24.000 201 21633.21 338.51 42681.27 88888.00 2023-07-20 02:18:25.000 201 21633.24 338.52 42681.31 47838.98 2023-07-20 02:18:26.000 201 21633.27 338.52 42681.33 88888.00 2023-07-20 02:18:27.000 201 21633.28 338.50 42681.34 88888.00 2023-07-20 02:18:28.000 201 21633.26 338.51 42681.35 88888.00 2023-07-20 02:18:29.000 201 21633.24 338.51 42681.39 88888.00 2023-07-20 02:18:30.000 201 21633.23 338.46 42681.43 47839.07 2023-07-20 02:18:31.000 201 21633.21 338.39 42681.39 88888.00 2023-07-20 02:18:32.000 201 21633.17 338.40 42681.36 88888.00 2023-07-20 02:18:33.000 201 21633.18 338.48 42681.39 88888.00 2023-07-20 02:18:34.000 201 21633.23 338.56 42681.44 88888.00 2023-07-20 02:18:35.000 201 21633.24 338.58 42681.44 47838.91 2023-07-20 02:18:36.000 201 21633.20 338.54 42681.43 88888.00 2023-07-20 02:18:37.000 201 21633.17 338.48 42681.45 88888.00 2023-07-20 02:18:38.000 201 21633.19 338.46 42681.49 88888.00 2023-07-20 02:18:39.000 201 21633.21 338.51 42681.47 88888.00 2023-07-20 02:18:40.000 201 21633.17 338.56 42681.45 47838.94 2023-07-20 02:18:41.000 201 21633.11 338.54 42681.45 88888.00 2023-07-20 02:18:42.000 201 21633.10 338.49 42681.46 88888.00 2023-07-20 02:18:43.000 201 21633.15 338.50 42681.45 88888.00 2023-07-20 02:18:44.000 201 21633.15 338.54 42681.43 88888.00 2023-07-20 02:18:45.000 201 21633.09 338.56 42681.40 47838.94 2023-07-20 02:18:46.000 201 21633.10 338.56 42681.41 88888.00 2023-07-20 02:18:47.000 201 21633.17 338.58 42681.44 88888.00 2023-07-20 02:18:48.000 201 21633.16 338.61 42681.45 88888.00 2023-07-20 02:18:49.000 201 21633.10 338.60 42681.41 88888.00 2023-07-20 02:18:50.000 201 21633.09 338.56 42681.39 47838.93 2023-07-20 02:18:51.000 201 21633.08 338.55 42681.38 88888.00 2023-07-20 02:18:52.000 201 21633.04 338.58 42681.38 88888.00 2023-07-20 02:18:53.000 201 21633.02 338.59 42681.39 88888.00 2023-07-20 02:18:54.000 201 21633.08 338.60 42681.43 88888.00 2023-07-20 02:18:55.000 201 21633.16 338.62 42681.45 47838.96 2023-07-20 02:18:56.000 201 21633.15 338.63 42681.45 88888.00 2023-07-20 02:18:57.000 201 21633.15 338.65 42681.45 88888.00 2023-07-20 02:18:58.000 201 21633.18 338.69 42681.44 88888.00 2023-07-20 02:18:59.000 201 21633.22 338.75 42681.41 88888.00 2023-07-20 02:19:00.000 201 21633.24 338.78 42681.41 99999.00 2023-07-20 02:19:01.000 201 21633.23 338.74 42681.45 99999.00 2023-07-20 02:19:02.000 201 21633.22 338.70 42681.50 99999.00 2023-07-20 02:19:03.000 201 21633.24 338.71 42681.52 99999.00 2023-07-20 02:19:04.000 201 21633.27 338.75 42681.50 99999.00 2023-07-20 02:19:05.000 201 21633.27 338.76 42681.44 47839.85 2023-07-20 02:19:06.000 201 21633.26 338.72 42681.43 88888.00 2023-07-20 02:19:07.000 201 21633.28 338.67 42681.45 88888.00 2023-07-20 02:19:08.000 201 21633.30 338.62 42681.47 88888.00 2023-07-20 02:19:09.000 201 21633.29 338.60 42681.50 88888.00 2023-07-20 02:19:10.000 201 21633.29 338.62 42681.50 47839.04 2023-07-20 02:19:11.000 201 21633.32 338.63 42681.47 88888.00 2023-07-20 02:19:12.000 201 21633.35 338.64 42681.43 88888.00 2023-07-20 02:19:13.000 201 21633.36 338.66 42681.41 88888.00 2023-07-20 02:19:14.000 201 21633.37 338.67 42681.42 88888.00 2023-07-20 02:19:15.000 201 21633.40 338.69 42681.43 47838.92 2023-07-20 02:19:16.000 201 21633.42 338.71 42681.44 88888.00 2023-07-20 02:19:17.000 201 21633.37 338.76 42681.43 88888.00 2023-07-20 02:19:18.000 201 21633.29 338.80 42681.39 88888.00 2023-07-20 02:19:19.000 201 21633.25 338.82 42681.39 88888.00 2023-07-20 02:19:20.000 201 21633.29 338.83 42681.41 47838.94 2023-07-20 02:19:21.000 201 21633.38 338.85 42681.42 88888.00 2023-07-20 02:19:22.000 201 21633.42 338.87 42681.41 88888.00 2023-07-20 02:19:23.000 201 21633.40 338.87 42681.41 88888.00 2023-07-20 02:19:24.000 201 21633.40 338.87 42681.43 88888.00 2023-07-20 02:19:25.000 201 21633.44 338.82 42681.46 99999.00 2023-07-20 02:19:26.000 201 21633.48 338.78 42681.49 99999.00 2023-07-20 02:19:27.000 201 21633.48 338.78 42681.47 99999.00 2023-07-20 02:19:28.000 201 21633.44 338.81 42681.46 99999.00 2023-07-20 02:19:29.000 201 21633.43 338.83 42681.47 99999.00 2023-07-20 02:19:30.000 201 21633.44 338.83 42681.45 47839.09 2023-07-20 02:19:31.000 201 21633.45 338.81 42681.41 88888.00 2023-07-20 02:19:32.000 201 21633.46 338.79 42681.37 88888.00 2023-07-20 02:19:33.000 201 21633.45 338.80 42681.36 88888.00 2023-07-20 02:19:34.000 201 21633.44 338.83 42681.35 88888.00 2023-07-20 02:19:35.000 201 21633.50 338.80 42681.37 47838.99 2023-07-20 02:19:36.000 201 21633.55 338.76 42681.41 88888.00 2023-07-20 02:19:37.000 201 21633.57 338.77 42681.44 88888.00 2023-07-20 02:19:38.000 201 21633.56 338.81 42681.43 88888.00 2023-07-20 02:19:39.000 201 21633.50 338.82 42681.39 88888.00 2023-07-20 02:19:40.000 201 21633.41 338.80 42681.38 47838.98 2023-07-20 02:19:41.000 201 21633.34 338.79 42681.36 88888.00 2023-07-20 02:19:42.000 201 21633.35 338.77 42681.34 88888.00 2023-07-20 02:19:43.000 201 21633.39 338.77 42681.34 88888.00 2023-07-20 02:19:44.000 201 21633.38 338.79 42681.34 88888.00 2023-07-20 02:19:45.000 201 21633.35 338.80 42681.30 47839.05 2023-07-20 02:19:46.000 201 21633.35 338.77 42681.29 88888.00 2023-07-20 02:19:47.000 201 21633.37 338.78 42681.34 88888.00 2023-07-20 02:19:48.000 201 21633.40 338.82 42681.35 88888.00 2023-07-20 02:19:49.000 201 21633.43 338.82 42681.29 88888.00 2023-07-20 02:19:50.000 201 21633.42 338.79 42681.25 47839.02 2023-07-20 02:19:51.000 201 21633.38 338.73 42681.25 88888.00 2023-07-20 02:19:52.000 201 21633.34 338.72 42681.25 88888.00 2023-07-20 02:19:53.000 201 21633.33 338.74 42681.28 88888.00 2023-07-20 02:19:54.000 201 21633.33 338.73 42681.31 88888.00 2023-07-20 02:19:55.000 201 21633.33 338.71 42681.33 47839.03 2023-07-20 02:19:56.000 201 21633.37 338.70 42681.35 88888.00 2023-07-20 02:19:57.000 201 21633.39 338.71 42681.36 88888.00 2023-07-20 02:19:58.000 201 21633.38 338.72 42681.34 88888.00 2023-07-20 02:19:59.000 201 21633.41 338.73 42681.31 88888.00 2023-07-20 02:20:00.000 201 21633.44 338.74 42681.31 47838.95 2023-07-20 02:20:01.000 201 21633.44 338.78 42681.32 88888.00 2023-07-20 02:20:02.000 201 21633.46 338.81 42681.31 88888.00 2023-07-20 02:20:03.000 201 21633.47 338.78 42681.30 88888.00 2023-07-20 02:20:04.000 201 21633.44 338.72 42681.29 88888.00 2023-07-20 02:20:05.000 201 21633.42 338.69 42681.23 47838.96 2023-07-20 02:20:06.000 201 21633.43 338.71 42681.18 88888.00 2023-07-20 02:20:07.000 201 21633.42 338.74 42681.18 88888.00 2023-07-20 02:20:08.000 201 21633.39 338.75 42681.23 88888.00 2023-07-20 02:20:09.000 201 21633.38 338.77 42681.29 88888.00 2023-07-20 02:20:10.000 201 21633.36 338.77 42681.32 47838.81 2023-07-20 02:20:11.000 201 21633.36 338.78 42681.33 88888.00 2023-07-20 02:20:12.000 201 21633.38 338.78 42681.31 88888.00 2023-07-20 02:20:13.000 201 21633.37 338.77 42681.27 88888.00 2023-07-20 02:20:14.000 201 21633.34 338.81 42681.24 88888.00 2023-07-20 02:20:15.000 201 21633.32 338.85 42681.25 47839.71 2023-07-20 02:20:16.000 201 21633.32 338.85 42681.25 88888.00 2023-07-20 02:20:17.000 201 21633.32 338.82 42681.26 88888.00 2023-07-20 02:20:18.000 201 21633.30 338.82 42681.25 88888.00 2023-07-20 02:20:19.000 201 21633.28 338.85 42681.25 88888.00 2023-07-20 02:20:20.000 201 21633.25 338.86 42681.28 47838.96 2023-07-20 02:20:21.000 201 21633.21 338.83 42681.29 88888.00 2023-07-20 02:20:22.000 201 21633.19 338.82 42681.27 88888.00 2023-07-20 02:20:23.000 201 21633.23 338.86 42681.28 88888.00 2023-07-20 02:20:24.000 201 21633.27 338.90 42681.30 88888.00 2023-07-20 02:20:25.000 201 21633.26 338.89 42681.29 47838.82 2023-07-20 02:20:26.000 201 21633.23 338.88 42681.25 88888.00 2023-07-20 02:20:27.000 201 21633.23 338.88 42681.25 88888.00 2023-07-20 02:20:28.000 201 21633.24 338.87 42681.29 88888.00 2023-07-20 02:20:29.000 201 21633.20 338.86 42681.33 88888.00 2023-07-20 02:20:30.000 201 21633.18 338.83 42681.36 47838.93 2023-07-20 02:20:31.000 201 21633.20 338.80 42681.40 88888.00 2023-07-20 02:20:32.000 201 21633.21 338.79 42681.41 88888.00 2023-07-20 02:20:33.000 201 21633.21 338.79 42681.36 88888.00 2023-07-20 02:20:34.000 201 21633.24 338.81 42681.34 88888.00 2023-07-20 02:20:35.000 201 21633.25 338.81 42681.37 47839.02 2023-07-20 02:20:36.000 201 21633.21 338.77 42681.37 88888.00 2023-07-20 02:20:37.000 201 21633.17 338.73 42681.34 88888.00 2023-07-20 02:20:38.000 201 21633.16 338.68 42681.33 88888.00 2023-07-20 02:20:39.000 201 21633.18 338.68 42681.32 88888.00 2023-07-20 02:20:40.000 201 21633.17 338.72 42681.31 47838.91 2023-07-20 02:20:41.000 201 21633.15 338.74 42681.30 88888.00 2023-07-20 02:20:42.000 201 21633.13 338.73 42681.30 88888.00 2023-07-20 02:20:43.000 201 21633.11 338.70 42681.31 88888.00 2023-07-20 02:20:44.000 201 21633.11 338.67 42681.31 88888.00 2023-07-20 02:20:45.000 201 21633.10 338.68 42681.29 47838.89 2023-07-20 02:20:46.000 201 21633.10 338.69 42681.29 88888.00 2023-07-20 02:20:47.000 201 21633.10 338.68 42681.32 88888.00 2023-07-20 02:20:48.000 201 21633.08 338.65 42681.33 88888.00 2023-07-20 02:20:49.000 201 21633.04 338.60 42681.31 88888.00 2023-07-20 02:20:50.000 201 21633.06 338.57 42681.29 47838.75 2023-07-20 02:20:51.000 201 21633.08 338.56 42681.31 88888.00 2023-07-20 02:20:52.000 201 21633.08 338.55 42681.34 88888.00 2023-07-20 02:20:53.000 201 21633.11 338.52 42681.33 88888.00 2023-07-20 02:20:54.000 201 21633.13 338.49 42681.29 88888.00 2023-07-20 02:20:55.000 201 21633.12 338.46 42681.23 47838.79 2023-07-20 02:20:56.000 201 21633.12 338.49 42681.23 88888.00 2023-07-20 02:20:57.000 201 21633.15 338.51 42681.25 88888.00 2023-07-20 02:20:58.000 201 21633.20 338.48 42681.26 88888.00 2023-07-20 02:20:59.000 201 21633.22 338.49 42681.31 88888.00 2023-07-20 02:21:00.000 201 21633.21 338.55 42681.34 47838.73 2023-07-20 02:21:01.000 201 21633.18 338.60 42681.31 88888.00 2023-07-20 02:21:02.000 201 21633.14 338.61 42681.27 88888.00 2023-07-20 02:21:03.000 201 21633.12 338.58 42681.26 88888.00 2023-07-20 02:21:04.000 201 21633.12 338.57 42681.26 88888.00 2023-07-20 02:21:05.000 201 21633.11 338.63 42681.24 47838.70 2023-07-20 02:21:06.000 201 21633.10 338.67 42681.22 88888.00 2023-07-20 02:21:07.000 201 21633.11 338.62 42681.23 88888.00 2023-07-20 02:21:08.000 201 21633.11 338.57 42681.26 88888.00 2023-07-20 02:21:09.000 201 21633.08 338.60 42681.29 88888.00 2023-07-20 02:21:10.000 201 21633.05 338.64 42681.33 47838.69 2023-07-20 02:21:11.000 201 21633.02 338.63 42681.34 88888.00 2023-07-20 02:21:12.000 201 21633.01 338.60 42681.31 88888.00 2023-07-20 02:21:13.000 201 21633.03 338.57 42681.30 88888.00 2023-07-20 02:21:14.000 201 21633.05 338.57 42681.31 88888.00 2023-07-20 02:21:15.000 201 21633.03 338.62 42681.32 99999.00 2023-07-20 02:21:16.000 201 21632.99 338.64 42681.31 99999.00 2023-07-20 02:21:17.000 201 21632.99 338.62 42681.30 99999.00 2023-07-20 02:21:18.000 201 21633.02 338.58 42681.31 99999.00 2023-07-20 02:21:19.000 201 21633.01 338.56 42681.30 99999.00 2023-07-20 02:21:20.000 201 21632.98 338.55 42681.28 47838.85 2023-07-20 02:21:21.000 201 21633.00 338.55 42681.26 88888.00 2023-07-20 02:21:22.000 201 21633.02 338.54 42681.24 88888.00 2023-07-20 02:21:23.000 201 21633.02 338.52 42681.21 88888.00 2023-07-20 02:21:24.000 201 21633.06 338.51 42681.21 88888.00 2023-07-20 02:21:25.000 201 21633.13 338.52 42681.21 47838.78 2023-07-20 02:21:26.000 201 21633.12 338.53 42681.21 88888.00 2023-07-20 02:21:27.000 201 21633.08 338.53 42681.23 88888.00 2023-07-20 02:21:28.000 201 21633.07 338.55 42681.23 88888.00 2023-07-20 02:21:29.000 201 21633.09 338.57 42681.22 88888.00 2023-07-20 02:21:30.000 201 21633.10 338.60 42681.21 47838.82 2023-07-20 02:21:31.000 201 21633.14 338.62 42681.18 88888.00 2023-07-20 02:21:32.000 201 21633.19 338.64 42681.17 88888.00 2023-07-20 02:21:33.000 201 21633.24 338.61 42681.18 88888.00 2023-07-20 02:21:34.000 201 21633.23 338.56 42681.21 88888.00 2023-07-20 02:21:35.000 201 21633.19 338.54 42681.24 47838.87 2023-07-20 02:21:36.000 201 21633.16 338.55 42681.24 88888.00 2023-07-20 02:21:37.000 201 21633.17 338.56 42681.23 88888.00 2023-07-20 02:21:38.000 201 21633.19 338.55 42681.25 88888.00 2023-07-20 02:21:39.000 201 21633.21 338.59 42681.31 88888.00 2023-07-20 02:21:40.000 201 21633.24 338.66 42681.36 47838.85 2023-07-20 02:21:41.000 201 21633.22 338.69 42681.35 88888.00 2023-07-20 02:21:42.000 201 21633.16 338.67 42681.29 88888.00 2023-07-20 02:21:43.000 201 21633.14 338.67 42681.25 88888.00 2023-07-20 02:21:44.000 201 21633.16 338.68 42681.23 88888.00 2023-07-20 02:21:45.000 201 21633.21 338.68 42681.22 47838.20 2023-07-20 02:21:46.000 201 21633.23 338.69 42681.21 88888.00 2023-07-20 02:21:47.000 201 21633.23 338.74 42681.22 88888.00 2023-07-20 02:21:48.000 201 21633.24 338.79 42681.27 88888.00 2023-07-20 02:21:49.000 201 21633.24 338.82 42681.32 88888.00 2023-07-20 02:21:50.000 201 21633.23 338.84 42681.33 47838.99 2023-07-20 02:21:51.000 201 21633.22 338.85 42681.29 88888.00 2023-07-20 02:21:52.000 201 21633.24 338.84 42681.27 88888.00 2023-07-20 02:21:53.000 201 21633.31 338.82 42681.28 88888.00 2023-07-20 02:21:54.000 201 21633.38 338.82 42681.28 88888.00 2023-07-20 02:21:55.000 201 21633.41 338.83 42681.29 47838.96 2023-07-20 02:21:56.000 201 21633.38 338.83 42681.33 88888.00 2023-07-20 02:21:57.000 201 21633.36 338.84 42681.36 88888.00 2023-07-20 02:21:58.000 201 21633.36 338.84 42681.34 88888.00 2023-07-20 02:21:59.000 201 21633.35 338.84 42681.29 88888.00 2023-07-20 02:22:00.000 201 21633.35 338.85 42681.27 47839.00 2023-07-20 02:22:01.000 201 21633.35 338.86 42681.29 88888.00 2023-07-20 02:22:02.000 201 21633.36 338.90 42681.31 88888.00 2023-07-20 02:22:03.000 201 21633.38 338.95 42681.31 88888.00 2023-07-20 02:22:04.000 201 21633.38 338.95 42681.30 88888.00 2023-07-20 02:22:05.000 201 21633.35 338.90 42681.29 47839.02 2023-07-20 02:22:06.000 201 21633.35 338.84 42681.31 88888.00 2023-07-20 02:22:07.000 201 21633.44 338.82 42681.36 88888.00 2023-07-20 02:22:08.000 201 21633.52 338.86 42681.38 88888.00 2023-07-20 02:22:09.000 201 21633.50 338.90 42681.36 88888.00 2023-07-20 02:22:10.000 201 21633.46 338.91 42681.32 47839.88 2023-07-20 02:22:11.000 201 21633.44 338.92 42681.29 88888.00 2023-07-20 02:22:12.000 201 21633.40 338.94 42681.29 88888.00 2023-07-20 02:22:13.000 201 21633.38 338.96 42681.32 88888.00 2023-07-20 02:22:14.000 201 21633.40 338.97 42681.34 88888.00 2023-07-20 02:22:15.000 201 21633.41 338.99 42681.32 47839.08 2023-07-20 02:22:16.000 201 21633.42 339.04 42681.31 88888.00 2023-07-20 02:22:17.000 201 21633.41 339.04 42681.31 88888.00 2023-07-20 02:22:18.000 201 21633.38 339.00 42681.31 88888.00 2023-07-20 02:22:19.000 201 21633.38 338.99 42681.31 88888.00 2023-07-20 02:22:20.000 201 21633.38 338.98 42681.33 47839.05 2023-07-20 02:22:21.000 201 21633.37 338.95 42681.36 88888.00 2023-07-20 02:22:22.000 201 21633.37 338.96 42681.39 88888.00 2023-07-20 02:22:23.000 201 21633.40 339.01 42681.38 88888.00 2023-07-20 02:22:24.000 201 21633.40 339.03 42681.34 88888.00 2023-07-20 02:22:25.000 201 21633.37 339.05 42681.30 47839.03 2023-07-20 02:22:26.000 201 21633.42 339.06 42681.30 88888.00 2023-07-20 02:22:27.000 201 21633.49 339.04 42681.32 88888.00 2023-07-20 02:22:28.000 201 21633.49 339.00 42681.33 88888.00 2023-07-20 02:22:29.000 201 21633.48 339.01 42681.35 88888.00 2023-07-20 02:22:30.000 201 21633.48 339.04 42681.41 99999.00 2023-07-20 02:22:31.000 201 21633.48 339.06 42681.46 99999.00 2023-07-20 02:22:32.000 201 21633.47 339.05 42681.44 99999.00 2023-07-20 02:22:33.000 201 21633.44 339.03 42681.40 99999.00 2023-07-20 02:22:34.000 201 21633.43 339.00 42681.39 99999.00 2023-07-20 02:22:35.000 201 21633.43 338.98 42681.39 47839.04 2023-07-20 02:22:36.000 201 21633.43 338.97 42681.39 88888.00 2023-07-20 02:22:37.000 201 21633.37 339.00 42681.41 88888.00 2023-07-20 02:22:38.000 201 21633.33 339.02 42681.42 88888.00 2023-07-20 02:22:39.000 201 21633.38 339.04 42681.41 88888.00 2023-07-20 02:22:40.000 201 21633.45 339.02 42681.39 47839.05 2023-07-20 02:22:41.000 201 21633.45 338.96 42681.33 88888.00 2023-07-20 02:22:42.000 201 21633.44 338.91 42681.31 88888.00 2023-07-20 02:22:43.000 201 21633.44 338.90 42681.33 88888.00 2023-07-20 02:22:44.000 201 21633.41 338.92 42681.36 88888.00 2023-07-20 02:22:45.000 201 21633.35 338.94 42681.34 47839.07 2023-07-20 02:22:46.000 201 21633.29 338.92 42681.27 88888.00 2023-07-20 02:22:47.000 201 21633.33 338.90 42681.25 88888.00 2023-07-20 02:22:48.000 201 21633.45 338.92 42681.31 88888.00 2023-07-20 02:22:49.000 201 21633.50 338.92 42681.34 88888.00 2023-07-20 02:22:50.000 201 21633.45 338.90 42681.34 47838.96 2023-07-20 02:22:51.000 201 21633.40 338.88 42681.35 88888.00 2023-07-20 02:22:52.000 201 21633.41 338.89 42681.35 88888.00 2023-07-20 02:22:53.000 201 21633.43 338.92 42681.33 88888.00 2023-07-20 02:22:54.000 201 21633.42 338.96 42681.31 88888.00 2023-07-20 02:22:55.000 201 21633.38 338.99 42681.32 47838.97 2023-07-20 02:22:56.000 201 21633.35 339.00 42681.36 88888.00 2023-07-20 02:22:57.000 201 21633.36 338.97 42681.37 88888.00 2023-07-20 02:22:58.000 201 21633.39 338.91 42681.34 88888.00 2023-07-20 02:22:59.000 201 21633.39 338.89 42681.31 88888.00 2023-07-20 02:23:00.000 201 21633.39 338.91 42681.26 47839.03 2023-07-20 02:23:01.000 201 21633.41 338.94 42681.24 88888.00 2023-07-20 02:23:02.000 201 21633.44 338.96 42681.26 88888.00 2023-07-20 02:23:03.000 201 21633.46 338.97 42681.30 88888.00 2023-07-20 02:23:04.000 201 21633.48 338.97 42681.33 88888.00 2023-07-20 02:23:05.000 201 21633.49 338.99 42681.37 47838.99 2023-07-20 02:23:06.000 201 21633.49 338.98 42681.39 88888.00 2023-07-20 02:23:07.000 201 21633.49 338.94 42681.36 88888.00 2023-07-20 02:23:08.000 201 21633.43 338.89 42681.31 88888.00 2023-07-20 02:23:09.000 201 21633.36 338.90 42681.28 88888.00 2023-07-20 02:23:10.000 201 21633.40 338.92 42681.31 47838.97 2023-07-20 02:23:11.000 201 21633.48 338.91 42681.32 88888.00 2023-07-20 02:23:12.000 201 21633.50 338.92 42681.29 88888.00 2023-07-20 02:23:13.000 201 21633.49 338.94 42681.26 88888.00 2023-07-20 02:23:14.000 201 21633.46 338.96 42681.27 88888.00 2023-07-20 02:23:15.000 201 21633.43 338.98 42681.27 47838.91 2023-07-20 02:23:16.000 201 21633.45 339.00 42681.25 88888.00 2023-07-20 02:23:17.000 201 21633.49 339.00 42681.24 88888.00 2023-07-20 02:23:18.000 201 21633.53 338.99 42681.26 88888.00 2023-07-20 02:23:19.000 201 21633.55 339.00 42681.28 88888.00 2023-07-20 02:23:20.000 201 21633.53 338.99 42681.29 47839.00 2023-07-20 02:23:21.000 201 21633.48 338.96 42681.28 88888.00 2023-07-20 02:23:22.000 201 21633.41 338.97 42681.27 88888.00 2023-07-20 02:23:23.000 201 21633.38 338.97 42681.24 88888.00 2023-07-20 02:23:24.000 201 21633.40 338.97 42681.23 88888.00 2023-07-20 02:23:25.000 201 21633.41 338.97 42681.27 47838.98 2023-07-20 02:23:26.000 201 21633.36 338.95 42681.31 88888.00 2023-07-20 02:23:27.000 201 21633.30 338.93 42681.30 88888.00 2023-07-20 02:23:28.000 201 21633.27 338.92 42681.27 88888.00 2023-07-20 02:23:29.000 201 21633.31 338.89 42681.30 88888.00 2023-07-20 02:23:30.000 201 21633.35 338.89 42681.36 47838.90 2023-07-20 02:23:31.000 201 21633.38 338.92 42681.36 88888.00 2023-07-20 02:23:32.000 201 21633.39 338.94 42681.32 88888.00 2023-07-20 02:23:33.000 201 21633.38 338.93 42681.31 88888.00 2023-07-20 02:23:34.000 201 21633.35 338.93 42681.31 88888.00 2023-07-20 02:23:35.000 201 21633.33 338.93 42681.31 99999.00 2023-07-20 02:23:36.000 201 21633.33 338.91 42681.30 99999.00 2023-07-20 02:23:37.000 201 21633.35 338.86 42681.29 99999.00 2023-07-20 02:23:38.000 201 21633.36 338.82 42681.28 99999.00 2023-07-20 02:23:39.000 201 21633.38 338.88 42681.28 99999.00 2023-07-20 02:23:40.000 201 21633.40 338.95 42681.27 47839.02 2023-07-20 02:23:41.000 201 21633.41 338.97 42681.31 88888.00 2023-07-20 02:23:42.000 201 21633.39 338.96 42681.38 88888.00 2023-07-20 02:23:43.000 201 21633.35 338.91 42681.40 88888.00 2023-07-20 02:23:44.000 201 21633.29 338.86 42681.41 88888.00 2023-07-20 02:23:45.000 201 21633.28 338.82 42681.43 47838.94 2023-07-20 02:23:46.000 201 21633.31 338.80 42681.43 88888.00 2023-07-20 02:23:47.000 201 21633.28 338.82 42681.41 88888.00 2023-07-20 02:23:48.000 201 21633.25 338.85 42681.41 88888.00 2023-07-20 02:23:49.000 201 21633.26 338.86 42681.41 88888.00 2023-07-20 02:23:50.000 201 21633.26 338.88 42681.41 99999.00 2023-07-20 02:23:51.000 201 21633.23 338.91 42681.41 99999.00 2023-07-20 02:23:52.000 201 21633.22 338.93 42681.43 99999.00 2023-07-20 02:23:53.000 201 21633.23 338.90 42681.44 99999.00 2023-07-20 02:23:54.000 201 21633.28 338.91 42681.46 99999.00 2023-07-20 02:23:55.000 201 21633.31 338.95 42681.48 47839.07 2023-07-20 02:23:56.000 201 21633.27 339.00 42681.50 88888.00 2023-07-20 02:23:57.000 201 21633.24 339.01 42681.48 88888.00 2023-07-20 02:23:58.000 201 21633.25 339.00 42681.48 88888.00 2023-07-20 02:23:59.000 201 21633.26 339.00 42681.48 88888.00 2023-07-20 02:24:00.000 201 21633.24 339.00 42681.44 99999.00 2023-07-20 02:24:01.000 201 21633.25 338.99 42681.43 99999.00 2023-07-20 02:24:02.000 201 21633.32 338.97 42681.44 99999.00 2023-07-20 02:24:03.000 201 21633.36 338.95 42681.46 99999.00 2023-07-20 02:24:04.000 201 21633.35 338.93 42681.48 99999.00 2023-07-20 02:24:05.000 201 21633.34 338.91 42681.50 47839.84 2023-07-20 02:24:06.000 201 21633.35 338.91 42681.46 88888.00 2023-07-20 02:24:07.000 201 21633.35 338.94 42681.40 88888.00 2023-07-20 02:24:08.000 201 21633.35 338.95 42681.39 88888.00 2023-07-20 02:24:09.000 201 21633.36 338.95 42681.47 88888.00 2023-07-20 02:24:10.000 201 21633.34 338.91 42681.53 47838.82 2023-07-20 02:24:11.000 201 21633.32 338.85 42681.52 88888.00 2023-07-20 02:24:12.000 201 21633.32 338.81 42681.51 88888.00 2023-07-20 02:24:13.000 201 21633.29 338.84 42681.54 88888.00 2023-07-20 02:24:14.000 201 21633.26 338.87 42681.53 88888.00 2023-07-20 02:24:15.000 201 21633.28 338.88 42681.48 47838.99 2023-07-20 02:24:16.000 201 21633.30 338.88 42681.46 88888.00 2023-07-20 02:24:17.000 201 21633.27 338.88 42681.48 88888.00 2023-07-20 02:24:18.000 201 21633.26 338.89 42681.49 88888.00 2023-07-20 02:24:19.000 201 21633.29 338.90 42681.47 88888.00 2023-07-20 02:24:20.000 201 21633.31 338.88 42681.46 47838.97 2023-07-20 02:24:21.000 201 21633.28 338.86 42681.48 88888.00 2023-07-20 02:24:22.000 201 21633.24 338.85 42681.48 88888.00 2023-07-20 02:24:23.000 201 21633.20 338.84 42681.45 88888.00 2023-07-20 02:24:24.000 201 21633.21 338.83 42681.47 88888.00 2023-07-20 02:24:25.000 201 21633.23 338.86 42681.52 47838.93 2023-07-20 02:24:26.000 201 21633.24 338.92 42681.54 88888.00 2023-07-20 02:24:27.000 201 21633.25 338.94 42681.52 88888.00 2023-07-20 02:24:28.000 201 21633.29 338.95 42681.50 88888.00 2023-07-20 02:24:29.000 201 21633.29 338.99 42681.47 88888.00 2023-07-20 02:24:30.000 201 21633.25 339.03 42681.46 47839.56 2023-07-20 02:24:31.000 201 21633.24 339.03 42681.47 88888.00 2023-07-20 02:24:32.000 201 21633.28 339.00 42681.47 88888.00 2023-07-20 02:24:33.000 201 21633.28 338.96 42681.46 88888.00 2023-07-20 02:24:34.000 201 21633.23 338.92 42681.43 88888.00 2023-07-20 02:24:35.000 201 21633.16 338.89 42681.41 47838.96 2023-07-20 02:24:36.000 201 21633.15 338.88 42681.43 88888.00 2023-07-20 02:24:37.000 201 21633.18 338.88 42681.45 88888.00 2023-07-20 02:24:38.000 201 21633.24 338.87 42681.45 88888.00 2023-07-20 02:24:39.000 201 21633.26 338.87 42681.45 88888.00 2023-07-20 02:24:40.000 201 21633.26 338.90 42681.44 47838.93 2023-07-20 02:24:41.000 201 21633.24 338.92 42681.43 88888.00 2023-07-20 02:24:42.000 201 21633.21 338.89 42681.40 88888.00 2023-07-20 02:24:43.000 201 21633.18 338.85 42681.38 88888.00 2023-07-20 02:24:44.000 201 21633.17 338.84 42681.38 88888.00 2023-07-20 02:24:45.000 201 21633.17 338.85 42681.42 47839.03 2023-07-20 02:24:46.000 201 21633.19 338.86 42681.44 88888.00 2023-07-20 02:24:47.000 201 21633.18 338.86 42681.43 88888.00 2023-07-20 02:24:48.000 201 21633.15 338.87 42681.44 88888.00 2023-07-20 02:24:49.000 201 21633.16 338.89 42681.50 88888.00 2023-07-20 02:24:50.000 201 21633.17 338.88 42681.54 47839.04 2023-07-20 02:24:51.000 201 21633.14 338.84 42681.52 88888.00 2023-07-20 02:24:52.000 201 21633.13 338.81 42681.47 88888.00 2023-07-20 02:24:53.000 201 21633.16 338.78 42681.48 88888.00 2023-07-20 02:24:54.000 201 21633.20 338.79 42681.51 88888.00 2023-07-20 02:24:55.000 201 21633.22 338.84 42681.54 47838.95 2023-07-20 02:24:56.000 201 21633.19 338.86 42681.57 88888.00 2023-07-20 02:24:57.000 201 21633.17 338.86 42681.62 88888.00 2023-07-20 02:24:58.000 201 21633.19 338.85 42681.62 88888.00 2023-07-20 02:24:59.000 201 21633.21 338.86 42681.61 88888.00 2023-07-20 02:25:00.000 201 21633.21 338.88 42681.60 47838.95 2023-07-20 02:25:01.000 201 21633.23 338.89 42681.56 88888.00 2023-07-20 02:25:02.000 201 21633.27 338.90 42681.54 88888.00 2023-07-20 02:25:03.000 201 21633.27 338.90 42681.55 88888.00 2023-07-20 02:25:04.000 201 21633.22 338.88 42681.53 88888.00 2023-07-20 02:25:05.000 201 21633.18 338.88 42681.49 47838.95 2023-07-20 02:25:06.000 201 21633.17 338.91 42681.48 88888.00 2023-07-20 02:25:07.000 201 21633.19 338.92 42681.48 88888.00 2023-07-20 02:25:08.000 201 21633.24 338.90 42681.49 88888.00 2023-07-20 02:25:09.000 201 21633.28 338.88 42681.50 88888.00 2023-07-20 02:25:10.000 201 21633.27 338.83 42681.47 99999.00 2023-07-20 02:25:11.000 201 21633.26 338.77 42681.43 99999.00 2023-07-20 02:25:12.000 201 21633.28 338.75 42681.43 99999.00 2023-07-20 02:25:13.000 201 21633.29 338.76 42681.47 99999.00 2023-07-20 02:25:14.000 201 21633.24 338.77 42681.47 99999.00 2023-07-20 02:25:15.000 201 21633.21 338.79 42681.44 47839.02 2023-07-20 02:25:16.000 201 21633.24 338.79 42681.41 88888.00 2023-07-20 02:25:17.000 201 21633.25 338.74 42681.38 88888.00 2023-07-20 02:25:18.000 201 21633.23 338.68 42681.36 88888.00 2023-07-20 02:25:19.000 201 21633.25 338.68 42681.36 88888.00 2023-07-20 02:25:20.000 201 21633.28 338.71 42681.36 47838.95 2023-07-20 02:25:21.000 201 21633.28 338.76 42681.35 88888.00 2023-07-20 02:25:22.000 201 21633.30 338.80 42681.38 88888.00 2023-07-20 02:25:23.000 201 21633.34 338.80 42681.43 88888.00 2023-07-20 02:25:24.000 201 21633.39 338.80 42681.44 88888.00 2023-07-20 02:25:25.000 201 21633.43 338.79 42681.41 47838.95 2023-07-20 02:25:26.000 201 21633.41 338.78 42681.37 88888.00 2023-07-20 02:25:27.000 201 21633.39 338.82 42681.36 88888.00 2023-07-20 02:25:28.000 201 21633.44 338.89 42681.38 88888.00 2023-07-20 02:25:29.000 201 21633.53 338.93 42681.41 88888.00 2023-07-20 02:25:30.000 201 21633.55 338.92 42681.40 99999.00 2023-07-20 02:25:31.000 201 21633.52 338.91 42681.38 99999.00 2023-07-20 02:25:32.000 201 21633.53 338.91 42681.41 99999.00 2023-07-20 02:25:33.000 201 21633.55 338.92 42681.46 99999.00 2023-07-20 02:25:34.000 201 21633.55 338.90 42681.46 99999.00 2023-07-20 02:25:35.000 201 21633.56 338.86 42681.42 47839.08 2023-07-20 02:25:36.000 201 21633.57 338.83 42681.42 88888.00 2023-07-20 02:25:37.000 201 21633.58 338.85 42681.44 88888.00 2023-07-20 02:25:38.000 201 21633.61 338.88 42681.46 88888.00 2023-07-20 02:25:39.000 201 21633.61 338.88 42681.48 88888.00 2023-07-20 02:25:40.000 201 21633.56 338.86 42681.46 47838.98 2023-07-20 02:25:41.000 201 21633.53 338.84 42681.41 88888.00 2023-07-20 02:25:42.000 201 21633.55 338.82 42681.39 88888.00 2023-07-20 02:25:43.000 201 21633.56 338.84 42681.38 88888.00 2023-07-20 02:25:44.000 201 21633.56 338.89 42681.37 88888.00 2023-07-20 02:25:45.000 201 21633.57 338.94 42681.34 47838.98 2023-07-20 02:25:46.000 201 21633.60 338.95 42681.33 88888.00 2023-07-20 02:25:47.000 201 21633.64 338.91 42681.35 88888.00 2023-07-20 02:25:48.000 201 21633.66 338.88 42681.38 88888.00 2023-07-20 02:25:49.000 201 21633.66 338.86 42681.38 88888.00 2023-07-20 02:25:50.000 201 21633.66 338.85 42681.38 47839.00 2023-07-20 02:25:51.000 201 21633.68 338.88 42681.36 88888.00 2023-07-20 02:25:52.000 201 21633.66 338.92 42681.33 88888.00 2023-07-20 02:25:53.000 201 21633.64 338.91 42681.28 88888.00 2023-07-20 02:25:54.000 201 21633.69 338.88 42681.27 88888.00 2023-07-20 02:25:55.000 201 21633.74 338.88 42681.29 99999.00 2023-07-20 02:25:56.000 201 21633.68 338.85 42681.29 99999.00 2023-07-20 02:25:57.000 201 21633.62 338.83 42681.27 99999.00 2023-07-20 02:25:58.000 201 21633.62 338.88 42681.29 99999.00 2023-07-20 02:25:59.000 201 21633.65 338.93 42681.29 99999.00 2023-07-20 02:26:00.000 201 21633.66 338.95 42681.27 47839.96 2023-07-20 02:26:01.000 201 21633.64 338.98 42681.27 88888.00 2023-07-20 02:26:02.000 201 21633.65 339.03 42681.29 88888.00 2023-07-20 02:26:03.000 201 21633.71 339.03 42681.30 88888.00 2023-07-20 02:26:04.000 201 21633.75 338.96 42681.27 88888.00 2023-07-20 02:26:05.000 201 21633.76 338.92 42681.26 47839.03 2023-07-20 02:26:06.000 201 21633.78 338.92 42681.25 88888.00 2023-07-20 02:26:07.000 201 21633.76 338.92 42681.21 88888.00 2023-07-20 02:26:08.000 201 21633.71 338.91 42681.20 88888.00 2023-07-20 02:26:09.000 201 21633.69 338.91 42681.21 88888.00 2023-07-20 02:26:10.000 201 21633.70 338.91 42681.21 47838.92 2023-07-20 02:26:11.000 201 21633.72 338.91 42681.19 88888.00 2023-07-20 02:26:12.000 201 21633.74 338.92 42681.24 88888.00 2023-07-20 02:26:13.000 201 21633.77 338.94 42681.30 88888.00 2023-07-20 02:26:14.000 201 21633.78 338.95 42681.31 88888.00 2023-07-20 02:26:15.000 201 21633.76 338.94 42681.25 99999.00 2023-07-20 02:26:16.000 201 21633.76 338.92 42681.22 99999.00 2023-07-20 02:26:17.000 201 21633.79 338.89 42681.25 99999.00 2023-07-20 02:26:18.000 201 21633.80 338.87 42681.27 99999.00 2023-07-20 02:26:19.000 201 21633.81 338.87 42681.26 99999.00 2023-07-20 02:26:20.000 201 21633.81 338.89 42681.27 47839.17 2023-07-20 02:26:21.000 201 21633.75 338.90 42681.22 88888.00 2023-07-20 02:26:22.000 201 21633.71 338.90 42681.17 88888.00 2023-07-20 02:26:23.000 201 21633.74 338.93 42681.18 88888.00 2023-07-20 02:26:24.000 201 21633.77 338.93 42681.23 88888.00 2023-07-20 02:26:25.000 201 21633.73 338.91 42681.27 47838.98 2023-07-20 02:26:26.000 201 21633.71 338.91 42681.29 88888.00 2023-07-20 02:26:27.000 201 21633.74 338.90 42681.31 88888.00 2023-07-20 02:26:28.000 201 21633.76 338.86 42681.31 88888.00 2023-07-20 02:26:29.000 201 21633.77 338.85 42681.29 88888.00 2023-07-20 02:26:30.000 201 21633.80 338.86 42681.26 47838.96 2023-07-20 02:26:31.000 201 21633.83 338.86 42681.24 88888.00 2023-07-20 02:26:32.000 201 21633.84 338.87 42681.23 88888.00 2023-07-20 02:26:33.000 201 21633.82 338.85 42681.22 88888.00 2023-07-20 02:26:34.000 201 21633.79 338.81 42681.22 88888.00 2023-07-20 02:26:35.000 201 21633.77 338.79 42681.24 99999.00 2023-07-20 02:26:36.000 201 21633.73 338.81 42681.24 99999.00 2023-07-20 02:26:37.000 201 21633.74 338.85 42681.21 99999.00 2023-07-20 02:26:38.000 201 21633.77 338.87 42681.17 99999.00 2023-07-20 02:26:39.000 201 21633.75 338.84 42681.16 99999.00 2023-07-20 02:26:40.000 201 21633.70 338.80 42681.16 47838.98 2023-07-20 02:26:41.000 201 21633.66 338.77 42681.14 88888.00 2023-07-20 02:26:42.000 201 21633.63 338.75 42681.11 88888.00 2023-07-20 02:26:43.000 201 21633.64 338.76 42681.11 88888.00 2023-07-20 02:26:44.000 201 21633.68 338.77 42681.13 88888.00 2023-07-20 02:26:45.000 201 21633.70 338.78 42681.17 47839.61 2023-07-20 02:26:46.000 201 21633.72 338.79 42681.21 88888.00 2023-07-20 02:26:47.000 201 21633.74 338.82 42681.22 88888.00 2023-07-20 02:26:48.000 201 21633.75 338.86 42681.20 88888.00 2023-07-20 02:26:49.000 201 21633.73 338.85 42681.22 88888.00 2023-07-20 02:26:50.000 201 21633.69 338.83 42681.27 47838.96 2023-07-20 02:26:51.000 201 21633.66 338.85 42681.30 88888.00 2023-07-20 02:26:52.000 201 21633.68 338.85 42681.31 88888.00 2023-07-20 02:26:53.000 201 21633.67 338.81 42681.34 88888.00 2023-07-20 02:26:54.000 201 21633.64 338.81 42681.35 88888.00 2023-07-20 02:26:55.000 201 21633.65 338.87 42681.32 47838.92 2023-07-20 02:26:56.000 201 21633.68 338.89 42681.26 88888.00 2023-07-20 02:26:57.000 201 21633.68 338.86 42681.21 88888.00 2023-07-20 02:26:58.000 201 21633.66 338.87 42681.21 88888.00 2023-07-20 02:26:59.000 201 21633.69 338.90 42681.26 88888.00 2023-07-20 02:27:00.000 201 21633.70 338.89 42681.31 47838.93 2023-07-20 02:27:01.000 201 21633.69 338.85 42681.31 88888.00 2023-07-20 02:27:02.000 201 21633.71 338.82 42681.31 88888.00 2023-07-20 02:27:03.000 201 21633.72 338.80 42681.32 88888.00 2023-07-20 02:27:04.000 201 21633.70 338.76 42681.30 88888.00 2023-07-20 02:27:05.000 201 21633.69 338.73 42681.25 47839.05 2023-07-20 02:27:06.000 201 21633.70 338.75 42681.23 88888.00 2023-07-20 02:27:07.000 201 21633.72 338.81 42681.27 88888.00 2023-07-20 02:27:08.000 201 21633.71 338.84 42681.29 88888.00 2023-07-20 02:27:09.000 201 21633.65 338.85 42681.28 88888.00 2023-07-20 02:27:10.000 201 21633.61 338.86 42681.30 47839.88 2023-07-20 02:27:11.000 201 21633.63 338.87 42681.32 88888.00 2023-07-20 02:27:12.000 201 21633.62 338.85 42681.32 88888.00 2023-07-20 02:27:13.000 201 21633.62 338.83 42681.36 88888.00 2023-07-20 02:27:14.000 201 21633.63 338.86 42681.39 88888.00 2023-07-20 02:27:15.000 201 21633.59 338.90 42681.37 47839.00 2023-07-20 02:27:16.000 201 21633.53 338.91 42681.32 88888.00 2023-07-20 02:27:17.000 201 21633.53 338.90 42681.32 88888.00 2023-07-20 02:27:18.000 201 21633.56 338.94 42681.34 88888.00 2023-07-20 02:27:19.000 201 21633.58 338.99 42681.33 88888.00 2023-07-20 02:27:20.000 201 21633.58 338.99 42681.31 47839.02 2023-07-20 02:27:21.000 201 21633.58 338.98 42681.33 88888.00 2023-07-20 02:27:22.000 201 21633.59 338.95 42681.35 88888.00 2023-07-20 02:27:23.000 201 21633.58 338.96 42681.36 88888.00 2023-07-20 02:27:24.000 201 21633.56 339.02 42681.40 88888.00 2023-07-20 02:27:25.000 201 21633.58 339.06 42681.45 99999.00 2023-07-20 02:27:26.000 201 21633.65 339.07 42681.43 99999.00 2023-07-20 02:27:27.000 201 21633.69 339.06 42681.37 99999.00 2023-07-20 02:27:28.000 201 21633.70 339.06 42681.35 99999.00 2023-07-20 02:27:29.000 201 21633.72 339.09 42681.39 99999.00 2023-07-20 02:27:30.000 201 21633.74 339.11 42681.43 47839.15 2023-07-20 02:27:31.000 201 21633.74 339.08 42681.40 88888.00 2023-07-20 02:27:32.000 201 21633.69 339.05 42681.35 88888.00 2023-07-20 02:27:33.000 201 21633.67 339.08 42681.38 88888.00 2023-07-20 02:27:34.000 201 21633.67 339.13 42681.43 88888.00 2023-07-20 02:27:35.000 201 21633.68 339.14 42681.47 47839.19 2023-07-20 02:27:36.000 201 21633.66 339.11 42681.49 88888.00 2023-07-20 02:27:37.000 201 21633.65 339.09 42681.49 88888.00 2023-07-20 02:27:38.000 201 21633.64 339.10 42681.46 88888.00 2023-07-20 02:27:39.000 201 21633.63 339.14 42681.45 88888.00 2023-07-20 02:27:40.000 201 21633.60 339.12 42681.45 47839.12 2023-07-20 02:27:41.000 201 21633.57 339.04 42681.42 88888.00 2023-07-20 02:27:42.000 201 21633.62 338.99 42681.39 88888.00 2023-07-20 02:27:43.000 201 21633.68 339.03 42681.40 88888.00 2023-07-20 02:27:44.000 201 21633.66 339.07 42681.43 88888.00 2023-07-20 02:27:45.000 201 21633.61 339.08 42681.45 99999.00 2023-07-20 02:27:46.000 201 21633.60 339.05 42681.44 99999.00 2023-07-20 02:27:47.000 201 21633.59 339.01 42681.43 99999.00 2023-07-20 02:27:48.000 201 21633.60 338.97 42681.43 99999.00 2023-07-20 02:27:49.000 201 21633.60 338.96 42681.40 99999.00 2023-07-20 02:27:50.000 201 21633.57 338.97 42681.39 99999.00 2023-07-20 02:27:51.000 201 21633.57 338.97 42681.41 99999.00 2023-07-20 02:27:52.000 201 21633.62 338.94 42681.41 99999.00 2023-07-20 02:27:53.000 201 21633.66 338.89 42681.39 99999.00 2023-07-20 02:27:54.000 201 21633.66 338.84 42681.40 99999.00 2023-07-20 02:27:55.000 201 21633.66 338.85 42681.44 47839.80 2023-07-20 02:27:56.000 201 21633.67 338.88 42681.46 88888.00 2023-07-20 02:27:57.000 201 21633.66 338.88 42681.41 88888.00 2023-07-20 02:27:58.000 201 21633.66 338.85 42681.36 88888.00 2023-07-20 02:27:59.000 201 21633.68 338.84 42681.34 88888.00 2023-07-20 02:28:00.000 201 21633.65 338.88 42681.38 47839.15 2023-07-20 02:28:01.000 201 21633.62 338.93 42681.40 88888.00 2023-07-20 02:28:02.000 201 21633.62 338.90 42681.37 88888.00 2023-07-20 02:28:03.000 201 21633.66 338.85 42681.31 88888.00 2023-07-20 02:28:04.000 201 21633.69 338.79 42681.26 88888.00 2023-07-20 02:28:05.000 201 21633.69 338.76 42681.29 47838.95 2023-07-20 02:28:06.000 201 21633.70 338.75 42681.35 88888.00 2023-07-20 02:28:07.000 201 21633.73 338.74 42681.33 88888.00 2023-07-20 02:28:08.000 201 21633.73 338.75 42681.28 88888.00 2023-07-20 02:28:09.000 201 21633.70 338.76 42681.28 88888.00 2023-07-20 02:28:10.000 201 21633.69 338.77 42681.33 47838.93 2023-07-20 02:28:11.000 201 21633.72 338.81 42681.38 88888.00 2023-07-20 02:28:12.000 201 21633.74 338.84 42681.40 88888.00 2023-07-20 02:28:13.000 201 21633.70 338.83 42681.38 88888.00 2023-07-20 02:28:14.000 201 21633.65 338.81 42681.36 88888.00 2023-07-20 02:28:15.000 201 21633.64 338.80 42681.31 47838.48 2023-07-20 02:28:16.000 201 21633.65 338.77 42681.24 88888.00 2023-07-20 02:28:17.000 201 21633.61 338.75 42681.21 88888.00 2023-07-20 02:28:18.000 201 21633.58 338.73 42681.21 88888.00 2023-07-20 02:28:19.000 201 21633.64 338.70 42681.22 88888.00 2023-07-20 02:28:20.000 201 21633.72 338.67 42681.21 47839.06 2023-07-20 02:28:21.000 201 21633.74 338.65 42681.16 88888.00 2023-07-20 02:28:22.000 201 21633.74 338.64 42681.14 88888.00 2023-07-20 02:28:23.000 201 21633.78 338.62 42681.18 88888.00 2023-07-20 02:28:24.000 201 21633.81 338.56 42681.19 88888.00 2023-07-20 02:28:25.000 201 21633.76 338.54 42681.15 47838.99 2023-07-20 02:28:26.000 201 21633.73 338.52 42681.11 88888.00 2023-07-20 02:28:27.000 201 21633.75 338.45 42681.11 88888.00 2023-07-20 02:28:28.000 201 21633.78 338.43 42681.12 88888.00 2023-07-20 02:28:29.000 201 21633.82 338.48 42681.09 88888.00 2023-07-20 02:28:30.000 201 21633.84 338.53 42681.04 47839.08 2023-07-20 02:28:31.000 201 21633.82 338.53 42681.00 88888.00 2023-07-20 02:28:32.000 201 21633.81 338.54 42680.99 88888.00 2023-07-20 02:28:33.000 201 21633.82 338.54 42680.98 88888.00 2023-07-20 02:28:34.000 201 21633.81 338.49 42680.97 88888.00 2023-07-20 02:28:35.000 201 21633.78 338.46 42680.98 47838.96 2023-07-20 02:28:36.000 201 21633.80 338.50 42680.98 88888.00 2023-07-20 02:28:37.000 201 21633.84 338.52 42680.95 88888.00 2023-07-20 02:28:38.000 201 21633.84 338.49 42680.94 88888.00 2023-07-20 02:28:39.000 201 21633.87 338.47 42680.97 88888.00 2023-07-20 02:28:40.000 201 21633.92 338.50 42681.05 47839.52 2023-07-20 02:28:41.000 201 21633.92 338.49 42681.09 88888.00 2023-07-20 02:28:42.000 201 21633.89 338.42 42681.05 88888.00 2023-07-20 02:28:43.000 201 21633.88 338.34 42680.98 88888.00 2023-07-20 02:28:44.000 201 21633.91 338.32 42680.94 88888.00 2023-07-20 02:28:45.000 201 21633.94 338.32 42680.95 47838.79 2023-07-20 02:28:46.000 201 21633.92 338.32 42680.99 88888.00 2023-07-20 02:28:47.000 201 21633.88 338.32 42680.98 88888.00 2023-07-20 02:28:48.000 201 21633.86 338.30 42680.93 88888.00 2023-07-20 02:28:49.000 201 21633.89 338.30 42680.93 88888.00 2023-07-20 02:28:50.000 201 21633.90 338.32 42680.96 47838.88 2023-07-20 02:28:51.000 201 21633.88 338.35 42680.98 88888.00 2023-07-20 02:28:52.000 201 21633.90 338.36 42681.00 88888.00 2023-07-20 02:28:53.000 201 21633.92 338.33 42680.98 88888.00 2023-07-20 02:28:54.000 201 21633.91 338.29 42680.95 88888.00 2023-07-20 02:28:55.000 201 21633.89 338.24 42680.95 47838.77 2023-07-20 02:28:56.000 201 21633.89 338.21 42680.97 88888.00 2023-07-20 02:28:57.000 201 21633.90 338.24 42680.98 88888.00 2023-07-20 02:28:58.000 201 21633.91 338.29 42680.99 88888.00 2023-07-20 02:28:59.000 201 21633.89 338.34 42680.97 88888.00 2023-07-20 02:29:00.000 201 21633.86 338.36 42680.95 47838.93 2023-07-20 02:29:01.000 201 21633.82 338.37 42680.96 88888.00 2023-07-20 02:29:02.000 201 21633.77 338.39 42681.00 88888.00 2023-07-20 02:29:03.000 201 21633.76 338.42 42681.04 88888.00 2023-07-20 02:29:04.000 201 21633.78 338.44 42681.06 88888.00 2023-07-20 02:29:05.000 201 21633.83 338.44 42681.08 47838.89 2023-07-20 02:29:06.000 201 21633.90 338.46 42681.09 88888.00 2023-07-20 02:29:07.000 201 21633.91 338.47 42681.07 88888.00 2023-07-20 02:29:08.000 201 21633.84 338.44 42681.04 88888.00 2023-07-20 02:29:09.000 201 21633.78 338.36 42681.02 88888.00 2023-07-20 02:29:10.000 201 21633.78 338.28 42681.01 47838.88 2023-07-20 02:29:11.000 201 21633.77 338.30 42681.00 88888.00 2023-07-20 02:29:12.000 201 21633.79 338.38 42681.02 88888.00 2023-07-20 02:29:13.000 201 21633.83 338.43 42681.04 88888.00 2023-07-20 02:29:14.000 201 21633.83 338.42 42681.08 88888.00 2023-07-20 02:29:15.000 201 21633.81 338.42 42681.14 47838.90 2023-07-20 02:29:16.000 201 21633.80 338.44 42681.14 88888.00 2023-07-20 02:29:17.000 201 21633.81 338.45 42681.11 88888.00 2023-07-20 02:29:18.000 201 21633.85 338.50 42681.11 88888.00 2023-07-20 02:29:19.000 201 21633.88 338.58 42681.12 88888.00 2023-07-20 02:29:20.000 201 21633.85 338.64 42681.12 99999.00 2023-07-20 02:29:21.000 201 21633.79 338.65 42681.11 99999.00 2023-07-20 02:29:22.000 201 21633.77 338.64 42681.09 99999.00 2023-07-20 02:29:23.000 201 21633.80 338.63 42681.04 99999.00 2023-07-20 02:29:24.000 201 21633.84 338.62 42681.02 99999.00 2023-07-20 02:29:25.000 201 21633.84 338.62 42681.04 47838.96 2023-07-20 02:29:26.000 201 21633.81 338.66 42681.11 88888.00 2023-07-20 02:29:27.000 201 21633.78 338.69 42681.16 88888.00 2023-07-20 02:29:28.000 201 21633.77 338.68 42681.19 88888.00 2023-07-20 02:29:29.000 201 21633.77 338.67 42681.18 88888.00 2023-07-20 02:29:30.000 201 21633.75 338.66 42681.13 47838.99 2023-07-20 02:29:31.000 201 21633.72 338.69 42681.11 88888.00 2023-07-20 02:29:32.000 201 21633.68 338.75 42681.14 88888.00 2023-07-20 02:29:33.000 201 21633.67 338.79 42681.17 88888.00 2023-07-20 02:29:34.000 201 21633.72 338.80 42681.20 88888.00 2023-07-20 02:29:35.000 201 21633.77 338.81 42681.21 47838.94 2023-07-20 02:29:36.000 201 21633.75 338.82 42681.21 88888.00 2023-07-20 02:29:37.000 201 21633.71 338.82 42681.20 88888.00 2023-07-20 02:29:38.000 201 21633.73 338.84 42681.21 88888.00 2023-07-20 02:29:39.000 201 21633.78 338.84 42681.23 88888.00 2023-07-20 02:29:40.000 201 21633.80 338.82 42681.25 47839.12 2023-07-20 02:29:41.000 201 21633.77 338.81 42681.23 88888.00 2023-07-20 02:29:42.000 201 21633.74 338.82 42681.22 88888.00 2023-07-20 02:29:43.000 201 21633.72 338.83 42681.21 88888.00 2023-07-20 02:29:44.000 201 21633.73 338.83 42681.20 88888.00 2023-07-20 02:29:45.000 201 21633.76 338.83 42681.20 99999.00 2023-07-20 02:29:46.000 201 21633.81 338.86 42681.22 99999.00 2023-07-20 02:29:47.000 201 21633.86 338.89 42681.24 99999.00 2023-07-20 02:29:48.000 201 21633.91 338.89 42681.26 99999.00 2023-07-20 02:29:49.000 201 21633.91 338.85 42681.25 99999.00 2023-07-20 02:29:50.000 201 21633.86 338.82 42681.27 47839.15 2023-07-20 02:29:51.000 201 21633.82 338.84 42681.28 88888.00 2023-07-20 02:29:52.000 201 21633.78 338.84 42681.26 88888.00 2023-07-20 02:29:53.000 201 21633.77 338.79 42681.23 88888.00 2023-07-20 02:29:54.000 201 21633.84 338.80 42681.22 88888.00 2023-07-20 02:29:55.000 201 21633.90 338.86 42681.23 47839.19 2023-07-20 02:29:56.000 201 21633.90 338.89 42681.25 88888.00 2023-07-20 02:29:57.000 201 21633.91 338.87 42681.26 88888.00 2023-07-20 02:29:58.000 201 21633.91 338.84 42681.24 88888.00 2023-07-20 02:29:59.000 201 21633.89 338.81 42681.21 88888.00 2023-07-20 02:30:00.000 201 21633.86 338.81 42681.16 47839.08 2023-07-20 02:30:01.000 201 21633.86 338.80 42681.12 88888.00 2023-07-20 02:30:02.000 201 21633.92 338.79 42681.14 88888.00 2023-07-20 02:30:03.000 201 21634.02 338.81 42681.19 88888.00 2023-07-20 02:30:04.000 201 21634.06 338.83 42681.19 88888.00 2023-07-20 02:30:05.000 201 21634.03 338.81 42681.17 99999.00 2023-07-20 02:30:06.000 201 21634.02 338.81 42681.18 99999.00 2023-07-20 02:30:07.000 201 21634.02 338.82 42681.17 99999.00 2023-07-20 02:30:08.000 201 21634.01 338.81 42681.19 99999.00 2023-07-20 02:30:09.000 201 21634.00 338.80 42681.25 99999.00 2023-07-20 02:30:10.000 201 21634.00 338.77 42681.31 47839.05 2023-07-20 02:30:11.000 201 21633.99 338.77 42681.29 88888.00 2023-07-20 02:30:12.000 201 21633.99 338.79 42681.21 88888.00 2023-07-20 02:30:13.000 201 21634.00 338.79 42681.21 88888.00 2023-07-20 02:30:14.000 201 21634.03 338.79 42681.25 88888.00 2023-07-20 02:30:15.000 201 21634.06 338.80 42681.23 47839.09 2023-07-20 02:30:16.000 201 21634.06 338.79 42681.16 88888.00 2023-07-20 02:30:17.000 201 21634.02 338.76 42681.12 88888.00 2023-07-20 02:30:18.000 201 21633.99 338.74 42681.14 88888.00 2023-07-20 02:30:19.000 201 21634.01 338.74 42681.13 88888.00 2023-07-20 02:30:20.000 201 21634.03 338.73 42681.11 47839.06 2023-07-20 02:30:21.000 201 21634.04 338.69 42681.11 88888.00 2023-07-20 02:30:22.000 201 21634.01 338.68 42681.15 88888.00 2023-07-20 02:30:23.000 201 21633.97 338.69 42681.16 88888.00 2023-07-20 02:30:24.000 201 21634.00 338.71 42681.14 88888.00 2023-07-20 02:30:25.000 201 21634.07 338.71 42681.13 47839.09 2023-07-20 02:30:26.000 201 21634.11 338.71 42681.13 88888.00 2023-07-20 02:30:27.000 201 21634.15 338.71 42681.12 88888.00 2023-07-20 02:30:28.000 201 21634.16 338.69 42681.12 88888.00 2023-07-20 02:30:29.000 201 21634.13 338.67 42681.14 88888.00 2023-07-20 02:30:30.000 201 21634.12 338.64 42681.15 47839.10 2023-07-20 02:30:31.000 201 21634.14 338.62 42681.11 88888.00 2023-07-20 02:30:32.000 201 21634.17 338.63 42681.10 88888.00 2023-07-20 02:30:33.000 201 21634.18 338.65 42681.11 88888.00 2023-07-20 02:30:34.000 201 21634.18 338.67 42681.09 88888.00 2023-07-20 02:30:35.000 201 21634.19 338.68 42681.07 47839.17 2023-07-20 02:30:36.000 201 21634.22 338.69 42681.08 88888.00 2023-07-20 02:30:37.000 201 21634.22 338.69 42681.10 88888.00 2023-07-20 02:30:38.000 201 21634.23 338.67 42681.11 88888.00 2023-07-20 02:30:39.000 201 21634.24 338.66 42681.11 88888.00 2023-07-20 02:30:40.000 201 21634.25 338.68 42681.06 47839.08 2023-07-20 02:30:41.000 201 21634.22 338.70 42680.99 88888.00 2023-07-20 02:30:42.000 201 21634.14 338.65 42681.00 88888.00 2023-07-20 02:30:43.000 201 21634.11 338.61 42681.09 88888.00 2023-07-20 02:30:44.000 201 21634.14 338.60 42681.12 88888.00 2023-07-20 02:30:45.000 201 21634.16 338.58 42681.11 47839.05 2023-07-20 02:30:46.000 201 21634.14 338.56 42681.10 88888.00 2023-07-20 02:30:47.000 201 21634.12 338.51 42681.08 88888.00 2023-07-20 02:30:48.000 201 21634.12 338.49 42681.06 88888.00 2023-07-20 02:30:49.000 201 21634.14 338.49 42681.06 88888.00 2023-07-20 02:30:50.000 201 21634.14 338.52 42681.04 47838.95 2023-07-20 02:30:51.000 201 21634.14 338.56 42681.00 88888.00 2023-07-20 02:30:52.000 201 21634.18 338.58 42680.99 88888.00 2023-07-20 02:30:53.000 201 21634.24 338.55 42681.04 88888.00 2023-07-20 02:30:54.000 201 21634.25 338.50 42681.05 88888.00 2023-07-20 02:30:55.000 201 21634.20 338.48 42681.02 47839.07 2023-07-20 02:30:56.000 201 21634.17 338.46 42681.02 88888.00 2023-07-20 02:30:57.000 201 21634.15 338.45 42681.03 88888.00 2023-07-20 02:30:58.000 201 21634.10 338.44 42681.00 88888.00 2023-07-20 02:30:59.000 201 21634.12 338.44 42680.96 88888.00 2023-07-20 02:31:00.000 201 21634.20 338.45 42680.97 47839.89 2023-07-20 02:31:01.000 201 21634.29 338.46 42680.98 88888.00 2023-07-20 02:31:02.000 201 21634.31 338.45 42680.99 88888.00 2023-07-20 02:31:03.000 201 21634.24 338.45 42680.98 88888.00 2023-07-20 02:31:04.000 201 21634.18 338.43 42680.96 88888.00 2023-07-20 02:31:05.000 201 21634.18 338.37 42680.94 47839.02 2023-07-20 02:31:06.000 201 21634.22 338.31 42680.95 88888.00 2023-07-20 02:31:07.000 201 21634.25 338.29 42680.94 88888.00 2023-07-20 02:31:08.000 201 21634.26 338.29 42680.90 88888.00 2023-07-20 02:31:09.000 201 21634.27 338.29 42680.87 88888.00 2023-07-20 02:31:10.000 201 21634.27 338.30 42680.84 47838.98 2023-07-20 02:31:11.000 201 21634.30 338.27 42680.82 88888.00 2023-07-20 02:31:12.000 201 21634.32 338.22 42680.82 88888.00 2023-07-20 02:31:13.000 201 21634.31 338.20 42680.80 88888.00 2023-07-20 02:31:14.000 201 21634.31 338.19 42680.79 88888.00 2023-07-20 02:31:15.000 201 21634.34 338.15 42680.79 99999.00 2023-07-20 02:31:16.000 201 21634.39 338.13 42680.78 99999.00 2023-07-20 02:31:17.000 201 21634.42 338.15 42680.77 99999.00 2023-07-20 02:31:18.000 201 21634.41 338.16 42680.79 99999.00 2023-07-20 02:31:19.000 201 21634.35 338.15 42680.81 99999.00 2023-07-20 02:31:20.000 201 21634.31 338.13 42680.76 47838.95 2023-07-20 02:31:21.000 201 21634.32 338.09 42680.71 88888.00 2023-07-20 02:31:22.000 201 21634.32 338.05 42680.68 88888.00 2023-07-20 02:31:23.000 201 21634.28 338.05 42680.69 88888.00 2023-07-20 02:31:24.000 201 21634.28 338.06 42680.73 88888.00 2023-07-20 02:31:25.000 201 21634.32 338.00 42680.77 47838.91 2023-07-20 02:31:26.000 201 21634.32 337.92 42680.76 88888.00 2023-07-20 02:31:27.000 201 21634.32 337.96 42680.74 88888.00 2023-07-20 02:31:28.000 201 21634.33 338.04 42680.71 88888.00 2023-07-20 02:31:29.000 201 21634.33 338.05 42680.69 88888.00 2023-07-20 02:31:30.000 201 21634.37 338.02 42680.71 47839.00 2023-07-20 02:31:31.000 201 21634.43 338.03 42680.71 88888.00 2023-07-20 02:31:32.000 201 21634.42 338.06 42680.66 88888.00 2023-07-20 02:31:33.000 201 21634.37 338.05 42680.63 88888.00 2023-07-20 02:31:34.000 201 21634.38 338.05 42680.70 88888.00 2023-07-20 02:31:35.000 201 21634.44 338.06 42680.76 47839.00 2023-07-20 02:31:36.000 201 21634.49 338.06 42680.72 88888.00 2023-07-20 02:31:37.000 201 21634.49 338.05 42680.68 88888.00 2023-07-20 02:31:38.000 201 21634.49 338.08 42680.66 88888.00 2023-07-20 02:31:39.000 201 21634.50 338.10 42680.64 88888.00 2023-07-20 02:31:40.000 201 21634.53 338.05 42680.62 47838.85 2023-07-20 02:31:41.000 201 21634.55 337.99 42680.65 88888.00 2023-07-20 02:31:42.000 201 21634.56 337.99 42680.69 88888.00 2023-07-20 02:31:43.000 201 21634.57 338.01 42680.69 88888.00 2023-07-20 02:31:44.000 201 21634.55 338.01 42680.66 88888.00 2023-07-20 02:31:45.000 201 21634.49 337.98 42680.64 47838.95 2023-07-20 02:31:46.000 201 21634.46 337.97 42680.63 88888.00 2023-07-20 02:31:47.000 201 21634.44 337.97 42680.62 88888.00 2023-07-20 02:31:48.000 201 21634.39 337.96 42680.60 88888.00 2023-07-20 02:31:49.000 201 21634.32 337.92 42680.57 88888.00 2023-07-20 02:31:50.000 201 21634.28 337.88 42680.60 47838.85 2023-07-20 02:31:51.000 201 21634.27 337.90 42680.67 88888.00 2023-07-20 02:31:52.000 201 21634.28 337.95 42680.72 88888.00 2023-07-20 02:31:53.000 201 21634.28 338.00 42680.71 88888.00 2023-07-20 02:31:54.000 201 21634.28 338.03 42680.71 88888.00 2023-07-20 02:31:55.000 201 21634.28 338.05 42680.71 47838.87 2023-07-20 02:31:56.000 201 21634.28 338.06 42680.69 88888.00 2023-07-20 02:31:57.000 201 21634.25 338.04 42680.68 88888.00 2023-07-20 02:31:58.000 201 21634.21 338.00 42680.69 88888.00 2023-07-20 02:31:59.000 201 21634.17 337.97 42680.68 88888.00 2023-07-20 02:32:00.000 201 21634.16 337.99 42680.68 99999.00 2023-07-20 02:32:01.000 201 21634.18 338.07 42680.72 99999.00 2023-07-20 02:32:02.000 201 21634.19 338.15 42680.76 99999.00 2023-07-20 02:32:03.000 201 21634.20 338.18 42680.79 99999.00 2023-07-20 02:32:04.000 201 21634.18 338.18 42680.80 99999.00 2023-07-20 02:32:05.000 201 21634.13 338.18 42680.75 47837.48 2023-07-20 02:32:06.000 201 21634.12 338.17 42680.73 88888.00 2023-07-20 02:32:07.000 201 21634.17 338.19 42680.75 88888.00 2023-07-20 02:32:08.000 201 21634.19 338.25 42680.78 88888.00 2023-07-20 02:32:09.000 201 21634.17 338.31 42680.77 88888.00 2023-07-20 02:32:10.000 201 21634.13 338.36 42680.77 47838.93 2023-07-20 02:32:11.000 201 21634.11 338.37 42680.78 88888.00 2023-07-20 02:32:12.000 201 21634.12 338.37 42680.79 88888.00 2023-07-20 02:32:13.000 201 21634.13 338.39 42680.79 88888.00 2023-07-20 02:32:14.000 201 21634.13 338.37 42680.84 88888.00 2023-07-20 02:32:15.000 201 21634.14 338.36 42680.90 47838.92 2023-07-20 02:32:16.000 201 21634.15 338.36 42680.91 88888.00 2023-07-20 02:32:17.000 201 21634.15 338.36 42680.88 88888.00 2023-07-20 02:32:18.000 201 21634.10 338.35 42680.82 88888.00 2023-07-20 02:32:19.000 201 21634.08 338.37 42680.79 88888.00 2023-07-20 02:32:20.000 201 21634.11 338.41 42680.81 47838.94 2023-07-20 02:32:21.000 201 21634.15 338.43 42680.85 88888.00 2023-07-20 02:32:22.000 201 21634.15 338.45 42680.89 88888.00 2023-07-20 02:32:23.000 201 21634.09 338.45 42680.87 88888.00 2023-07-20 02:32:24.000 201 21634.02 338.43 42680.84 88888.00 2023-07-20 02:32:25.000 201 21634.00 338.39 42680.84 47838.93 2023-07-20 02:32:26.000 201 21634.02 338.37 42680.83 88888.00 2023-07-20 02:32:27.000 201 21634.06 338.34 42680.81 88888.00 2023-07-20 02:32:28.000 201 21634.09 338.36 42680.81 88888.00 2023-07-20 02:32:29.000 201 21634.10 338.43 42680.82 88888.00 2023-07-20 02:32:30.000 201 21634.15 338.44 42680.84 47839.02 2023-07-20 02:32:31.000 201 21634.21 338.38 42680.88 88888.00 2023-07-20 02:32:32.000 201 21634.22 338.38 42680.94 88888.00 2023-07-20 02:32:33.000 201 21634.19 338.43 42680.98 88888.00 2023-07-20 02:32:34.000 201 21634.20 338.48 42680.98 88888.00 2023-07-20 02:32:35.000 201 21634.25 338.50 42680.96 47838.98 2023-07-20 02:32:36.000 201 21634.25 338.44 42680.98 88888.00 2023-07-20 02:32:37.000 201 21634.19 338.36 42681.00 88888.00 2023-07-20 02:32:38.000 201 21634.11 338.34 42680.99 88888.00 2023-07-20 02:32:39.000 201 21634.11 338.36 42680.98 88888.00 2023-07-20 02:32:40.000 201 21634.16 338.36 42680.99 47838.99 2023-07-20 02:32:41.000 201 21634.21 338.37 42680.99 88888.00 2023-07-20 02:32:42.000 201 21634.22 338.36 42680.99 88888.00 2023-07-20 02:32:43.000 201 21634.19 338.33 42681.01 88888.00 2023-07-20 02:32:44.000 201 21634.20 338.33 42681.02 88888.00 2023-07-20 02:32:45.000 201 21634.24 338.33 42681.01 47838.93 2023-07-20 02:32:46.000 201 21634.24 338.35 42681.00 88888.00 2023-07-20 02:32:47.000 201 21634.23 338.38 42680.99 88888.00 2023-07-20 02:32:48.000 201 21634.22 338.41 42680.98 88888.00 2023-07-20 02:32:49.000 201 21634.21 338.45 42680.98 88888.00 2023-07-20 02:32:50.000 201 21634.20 338.47 42681.00 99999.00 2023-07-20 02:32:51.000 201 21634.22 338.44 42681.02 99999.00 2023-07-20 02:32:52.000 201 21634.22 338.38 42681.04 99999.00 2023-07-20 02:32:53.000 201 21634.25 338.36 42681.09 99999.00 2023-07-20 02:32:54.000 201 21634.32 338.40 42681.13 99999.00 2023-07-20 02:32:55.000 201 21634.33 338.43 42681.09 47839.08 2023-07-20 02:32:56.000 201 21634.26 338.40 42681.00 88888.00 2023-07-20 02:32:57.000 201 21634.23 338.37 42680.95 88888.00 2023-07-20 02:32:58.000 201 21634.29 338.33 42680.94 88888.00 2023-07-20 02:32:59.000 201 21634.33 338.29 42680.93 88888.00 2023-07-20 02:33:00.000 201 21634.29 338.27 42680.89 47838.98 2023-07-20 02:33:01.000 201 21634.27 338.28 42680.89 88888.00 2023-07-20 02:33:02.000 201 21634.29 338.29 42680.94 88888.00 2023-07-20 02:33:03.000 201 21634.31 338.27 42680.98 88888.00 2023-07-20 02:33:04.000 201 21634.33 338.25 42680.95 88888.00 2023-07-20 02:33:05.000 201 21634.35 338.24 42680.93 47839.10 2023-07-20 02:33:06.000 201 21634.37 338.24 42680.94 88888.00 2023-07-20 02:33:07.000 201 21634.41 338.24 42680.97 88888.00 2023-07-20 02:33:08.000 201 21634.45 338.24 42680.97 88888.00 2023-07-20 02:33:09.000 201 21634.44 338.22 42680.94 88888.00 2023-07-20 02:33:10.000 201 21634.42 338.20 42680.90 99999.00 2023-07-20 02:33:11.000 201 21634.40 338.16 42680.88 99999.00 2023-07-20 02:33:12.000 201 21634.39 338.13 42680.85 99999.00 2023-07-20 02:33:13.000 201 21634.41 338.13 42680.85 99999.00 2023-07-20 02:33:14.000 201 21634.44 338.16 42680.89 99999.00 2023-07-20 02:33:15.000 201 21634.44 338.19 42680.94 47839.11 2023-07-20 02:33:16.000 201 21634.42 338.21 42680.95 88888.00 2023-07-20 02:33:17.000 201 21634.42 338.20 42680.89 88888.00 2023-07-20 02:33:18.000 201 21634.45 338.14 42680.83 88888.00 2023-07-20 02:33:19.000 201 21634.47 338.07 42680.83 88888.00 2023-07-20 02:33:20.000 201 21634.44 338.06 42680.86 47838.97 2023-07-20 02:33:21.000 201 21634.42 338.10 42680.85 88888.00 2023-07-20 02:33:22.000 201 21634.40 338.15 42680.82 88888.00 2023-07-20 02:33:23.000 201 21634.38 338.14 42680.79 88888.00 2023-07-20 02:33:24.000 201 21634.38 338.12 42680.79 88888.00 2023-07-20 02:33:25.000 201 21634.39 338.12 42680.79 47839.04 2023-07-20 02:33:26.000 201 21634.41 338.12 42680.78 88888.00 2023-07-20 02:33:27.000 201 21634.46 338.10 42680.74 88888.00 2023-07-20 02:33:28.000 201 21634.50 338.07 42680.71 88888.00 2023-07-20 02:33:29.000 201 21634.49 338.05 42680.73 88888.00 2023-07-20 02:33:30.000 201 21634.52 338.07 42680.77 47839.02 2023-07-20 02:33:31.000 201 21634.59 338.11 42680.78 88888.00 2023-07-20 02:33:32.000 201 21634.60 338.12 42680.76 88888.00 2023-07-20 02:33:33.000 201 21634.58 338.11 42680.73 88888.00 2023-07-20 02:33:34.000 201 21634.59 338.12 42680.71 88888.00 2023-07-20 02:33:35.000 201 21634.62 338.13 42680.73 47839.02 2023-07-20 02:33:36.000 201 21634.63 338.12 42680.70 88888.00 2023-07-20 02:33:37.000 201 21634.63 338.10 42680.66 88888.00 2023-07-20 02:33:38.000 201 21634.65 338.08 42680.68 88888.00 2023-07-20 02:33:39.000 201 21634.67 338.09 42680.74 88888.00 2023-07-20 02:33:40.000 201 21634.68 338.09 42680.79 47839.92 2023-07-20 02:33:41.000 201 21634.68 338.09 42680.79 88888.00 2023-07-20 02:33:42.000 201 21634.70 338.09 42680.73 88888.00 2023-07-20 02:33:43.000 201 21634.73 338.05 42680.65 88888.00 2023-07-20 02:33:44.000 201 21634.75 338.03 42680.62 88888.00 2023-07-20 02:33:45.000 201 21634.76 338.05 42680.66 47839.09 2023-07-20 02:33:46.000 201 21634.76 338.05 42680.70 88888.00 2023-07-20 02:33:47.000 201 21634.78 338.01 42680.72 88888.00 2023-07-20 02:33:48.000 201 21634.80 337.99 42680.71 88888.00 2023-07-20 02:33:49.000 201 21634.78 338.00 42680.69 88888.00 2023-07-20 02:33:50.000 201 21634.76 338.00 42680.71 47839.03 2023-07-20 02:33:51.000 201 21634.73 337.96 42680.73 88888.00 2023-07-20 02:33:52.000 201 21634.68 337.92 42680.72 88888.00 2023-07-20 02:33:53.000 201 21634.66 337.89 42680.68 88888.00 2023-07-20 02:33:54.000 201 21634.68 337.85 42680.65 88888.00 2023-07-20 02:33:55.000 201 21634.69 337.80 42680.65 47839.01 2023-07-20 02:33:56.000 201 21634.69 337.78 42680.66 88888.00 2023-07-20 02:33:57.000 201 21634.71 337.79 42680.68 88888.00 2023-07-20 02:33:58.000 201 21634.75 337.80 42680.72 88888.00 2023-07-20 02:33:59.000 201 21634.77 337.80 42680.75 88888.00 2023-07-20 02:34:00.000 201 21634.75 337.80 42680.76 47838.95 2023-07-20 02:34:01.000 201 21634.72 337.79 42680.72 88888.00 2023-07-20 02:34:02.000 201 21634.72 337.77 42680.68 88888.00 2023-07-20 02:34:03.000 201 21634.72 337.74 42680.66 88888.00 2023-07-20 02:34:04.000 201 21634.69 337.75 42680.68 88888.00 2023-07-20 02:34:05.000 201 21634.68 337.79 42680.71 47838.97 2023-07-20 02:34:06.000 201 21634.71 337.80 42680.72 88888.00 2023-07-20 02:34:07.000 201 21634.71 337.74 42680.71 88888.00 2023-07-20 02:34:08.000 201 21634.69 337.69 42680.68 88888.00 2023-07-20 02:34:09.000 201 21634.69 337.70 42680.64 88888.00 2023-07-20 02:34:10.000 201 21634.69 337.78 42680.65 47838.94 2023-07-20 02:34:11.000 201 21634.66 337.83 42680.67 88888.00 2023-07-20 02:34:12.000 201 21634.64 337.83 42680.66 88888.00 2023-07-20 02:34:13.000 201 21634.65 337.79 42680.66 88888.00 2023-07-20 02:34:14.000 201 21634.65 337.75 42680.70 88888.00 2023-07-20 02:34:15.000 201 21634.65 337.71 42680.77 99999.00 2023-07-20 02:34:16.000 201 21634.67 337.70 42680.80 99999.00 2023-07-20 02:34:17.000 201 21634.69 337.71 42680.77 99999.00 2023-07-20 02:34:18.000 201 21634.66 337.69 42680.68 99999.00 2023-07-20 02:34:19.000 201 21634.62 337.69 42680.63 99999.00 2023-07-20 02:34:20.000 201 21634.63 337.72 42680.66 99999.00 2023-07-20 02:34:21.000 201 21634.67 337.72 42680.70 99999.00 2023-07-20 02:34:22.000 201 21634.69 337.68 42680.72 99999.00 2023-07-20 02:34:23.000 201 21634.66 337.70 42680.70 99999.00 2023-07-20 02:34:24.000 201 21634.65 337.73 42680.66 99999.00 2023-07-20 02:34:25.000 201 21634.67 337.73 42680.63 47838.95 2023-07-20 02:34:26.000 201 21634.63 337.71 42680.64 88888.00 2023-07-20 02:34:27.000 201 21634.55 337.70 42680.63 88888.00 2023-07-20 02:34:28.000 201 21634.56 337.70 42680.60 88888.00 2023-07-20 02:34:29.000 201 21634.63 337.69 42680.62 88888.00 2023-07-20 02:34:30.000 201 21634.67 337.66 42680.65 47839.00 2023-07-20 02:34:31.000 201 21634.64 337.64 42680.64 88888.00 2023-07-20 02:34:32.000 201 21634.61 337.64 42680.64 88888.00 2023-07-20 02:34:33.000 201 21634.62 337.66 42680.68 88888.00 2023-07-20 02:34:34.000 201 21634.62 337.67 42680.68 88888.00 2023-07-20 02:34:35.000 201 21634.60 337.67 42680.66 47838.87 2023-07-20 02:34:36.000 201 21634.60 337.69 42680.66 88888.00 2023-07-20 02:34:37.000 201 21634.60 337.72 42680.68 88888.00 2023-07-20 02:34:38.000 201 21634.60 337.74 42680.72 88888.00 2023-07-20 02:34:39.000 201 21634.60 337.75 42680.73 88888.00 2023-07-20 02:34:40.000 201 21634.60 337.76 42680.69 47838.83 2023-07-20 02:34:41.000 201 21634.58 337.78 42680.71 88888.00 2023-07-20 02:34:42.000 201 21634.54 337.78 42680.73 88888.00 2023-07-20 02:34:43.000 201 21634.54 337.78 42680.73 88888.00 2023-07-20 02:34:44.000 201 21634.54 337.78 42680.70 88888.00 2023-07-20 02:34:45.000 201 21634.52 337.77 42680.68 47838.78 2023-07-20 02:34:46.000 201 21634.49 337.72 42680.68 88888.00 2023-07-20 02:34:47.000 201 21634.49 337.68 42680.70 88888.00 2023-07-20 02:34:48.000 201 21634.51 337.72 42680.76 88888.00 2023-07-20 02:34:49.000 201 21634.53 337.77 42680.80 88888.00 2023-07-20 02:34:50.000 201 21634.53 337.73 42680.75 47838.98 2023-07-20 02:34:51.000 201 21634.52 337.68 42680.66 88888.00 2023-07-20 02:34:52.000 201 21634.50 337.71 42680.62 88888.00 2023-07-20 02:34:53.000 201 21634.50 337.77 42680.66 88888.00 2023-07-20 02:34:54.000 201 21634.52 337.77 42680.71 88888.00 2023-07-20 02:34:55.000 201 21634.53 337.72 42680.71 47838.92 2023-07-20 02:34:56.000 201 21634.53 337.65 42680.68 88888.00 2023-07-20 02:34:57.000 201 21634.54 337.61 42680.66 88888.00 2023-07-20 02:34:58.000 201 21634.54 337.59 42680.66 88888.00 2023-07-20 02:34:59.000 201 21634.51 337.61 42680.68 88888.00 2023-07-20 02:35:00.000 201 21634.52 337.66 42680.69 47838.93 2023-07-20 02:35:01.000 201 21634.57 337.71 42680.68 88888.00 2023-07-20 02:35:02.000 201 21634.60 337.70 42680.68 88888.00 2023-07-20 02:35:03.000 201 21634.58 337.70 42680.67 88888.00 2023-07-20 02:35:04.000 201 21634.55 337.71 42680.66 88888.00 2023-07-20 02:35:05.000 201 21634.56 337.72 42680.63 99999.00 2023-07-20 02:35:06.000 201 21634.59 337.74 42680.62 99999.00 2023-07-20 02:35:07.000 201 21634.58 337.74 42680.62 99999.00 2023-07-20 02:35:08.000 201 21634.55 337.71 42680.62 99999.00 2023-07-20 02:35:09.000 201 21634.58 337.67 42680.63 99999.00 2023-07-20 02:35:10.000 201 21634.64 337.67 42680.67 47838.98 2023-07-20 02:35:11.000 201 21634.62 337.67 42680.68 88888.00 2023-07-20 02:35:12.000 201 21634.54 337.66 42680.66 88888.00 2023-07-20 02:35:13.000 201 21634.53 337.64 42680.66 88888.00 2023-07-20 02:35:14.000 201 21634.54 337.62 42680.67 88888.00 2023-07-20 02:35:15.000 201 21634.56 337.62 42680.69 47838.94 2023-07-20 02:35:16.000 201 21634.56 337.67 42680.71 88888.00 2023-07-20 02:35:17.000 201 21634.53 337.70 42680.73 88888.00 2023-07-20 02:35:18.000 201 21634.50 337.70 42680.71 88888.00 2023-07-20 02:35:19.000 201 21634.50 337.68 42680.66 88888.00 2023-07-20 02:35:20.000 201 21634.53 337.69 42680.66 47839.01 2023-07-20 02:35:21.000 201 21634.58 337.72 42680.68 88888.00 2023-07-20 02:35:22.000 201 21634.61 337.73 42680.67 88888.00 2023-07-20 02:35:23.000 201 21634.60 337.70 42680.66 88888.00 2023-07-20 02:35:24.000 201 21634.56 337.68 42680.66 88888.00 2023-07-20 02:35:25.000 201 21634.54 337.71 42680.69 47838.92 2023-07-20 02:35:26.000 201 21634.56 337.76 42680.72 88888.00 2023-07-20 02:35:27.000 201 21634.59 337.77 42680.72 88888.00 2023-07-20 02:35:28.000 201 21634.60 337.74 42680.69 88888.00 2023-07-20 02:35:29.000 201 21634.64 337.71 42680.66 88888.00 2023-07-20 02:35:30.000 201 21634.66 337.70 42680.64 99999.00 2023-07-20 02:35:31.000 201 21634.68 337.71 42680.66 99999.00 2023-07-20 02:35:32.000 201 21634.70 337.72 42680.75 99999.00 2023-07-20 02:35:33.000 201 21634.70 337.68 42680.82 99999.00 2023-07-20 02:35:34.000 201 21634.68 337.66 42680.85 99999.00 2023-07-20 02:35:35.000 201 21634.69 337.69 42680.86 47839.16 2023-07-20 02:35:36.000 201 21634.72 337.72 42680.86 88888.00 2023-07-20 02:35:37.000 201 21634.72 337.71 42680.86 88888.00 2023-07-20 02:35:38.000 201 21634.68 337.70 42680.86 88888.00 2023-07-20 02:35:39.000 201 21634.67 337.69 42680.85 88888.00 2023-07-20 02:35:40.000 201 21634.72 337.67 42680.86 47838.99 2023-07-20 02:35:41.000 201 21634.77 337.64 42680.88 88888.00 2023-07-20 02:35:42.000 201 21634.77 337.59 42680.86 88888.00 2023-07-20 02:35:43.000 201 21634.74 337.51 42680.84 88888.00 2023-07-20 02:35:44.000 201 21634.75 337.48 42680.84 88888.00 2023-07-20 02:35:45.000 201 21634.77 337.50 42680.84 47839.03 2023-07-20 02:35:46.000 201 21634.74 337.54 42680.85 88888.00 2023-07-20 02:35:47.000 201 21634.73 337.52 42680.86 88888.00 2023-07-20 02:35:48.000 201 21634.80 337.50 42680.85 88888.00 2023-07-20 02:35:49.000 201 21634.85 337.52 42680.84 88888.00 2023-07-20 02:35:50.000 201 21634.82 337.59 42680.83 47839.12 2023-07-20 02:35:51.000 201 21634.75 337.60 42680.83 88888.00 2023-07-20 02:35:52.000 201 21634.69 337.53 42680.82 88888.00 2023-07-20 02:35:53.000 201 21634.69 337.48 42680.75 88888.00 2023-07-20 02:35:54.000 201 21634.73 337.51 42680.71 88888.00 2023-07-20 02:35:55.000 201 21634.76 337.56 42680.73 47839.06 2023-07-20 02:35:56.000 201 21634.76 337.57 42680.76 88888.00 2023-07-20 02:35:57.000 201 21634.78 337.54 42680.79 88888.00 2023-07-20 02:35:58.000 201 21634.78 337.49 42680.84 88888.00 2023-07-20 02:35:59.000 201 21634.78 337.45 42680.87 88888.00 2023-07-20 02:36:00.000 201 21634.80 337.42 42680.85 47838.95 2023-07-20 02:36:01.000 201 21634.81 337.41 42680.79 88888.00 2023-07-20 02:36:02.000 201 21634.79 337.45 42680.75 88888.00 2023-07-20 02:36:03.000 201 21634.79 337.49 42680.77 88888.00 2023-07-20 02:36:04.000 201 21634.82 337.45 42680.78 88888.00 2023-07-20 02:36:05.000 201 21634.83 337.40 42680.79 47839.04 2023-07-20 02:36:06.000 201 21634.84 337.44 42680.81 88888.00 2023-07-20 02:36:07.000 201 21634.85 337.50 42680.82 88888.00 2023-07-20 02:36:08.000 201 21634.88 337.53 42680.85 88888.00 2023-07-20 02:36:09.000 201 21634.88 337.50 42680.86 88888.00 2023-07-20 02:36:10.000 201 21634.81 337.46 42680.83 47838.98 2023-07-20 02:36:11.000 201 21634.74 337.45 42680.81 88888.00 2023-07-20 02:36:12.000 201 21634.77 337.49 42680.81 88888.00 2023-07-20 02:36:13.000 201 21634.84 337.50 42680.82 88888.00 2023-07-20 02:36:14.000 201 21634.84 337.44 42680.81 88888.00 2023-07-20 02:36:15.000 201 21634.81 337.41 42680.81 47838.91 2023-07-20 02:36:16.000 201 21634.78 337.42 42680.80 88888.00 2023-07-20 02:36:17.000 201 21634.75 337.46 42680.78 88888.00 2023-07-20 02:36:18.000 201 21634.73 337.47 42680.73 88888.00 2023-07-20 02:36:19.000 201 21634.73 337.45 42680.71 88888.00 2023-07-20 02:36:20.000 201 21634.75 337.41 42680.72 47839.81 2023-07-20 02:36:21.000 201 21634.78 337.38 42680.75 88888.00 2023-07-20 02:36:22.000 201 21634.83 337.40 42680.77 88888.00 2023-07-20 02:36:23.000 201 21634.85 337.44 42680.73 88888.00 2023-07-20 02:36:24.000 201 21634.82 337.43 42680.66 88888.00 2023-07-20 02:36:25.000 201 21634.83 337.38 42680.62 47839.07 2023-07-20 02:36:26.000 201 21634.85 337.31 42680.64 88888.00 2023-07-20 02:36:27.000 201 21634.83 337.27 42680.67 88888.00 2023-07-20 02:36:28.000 201 21634.80 337.23 42680.68 88888.00 2023-07-20 02:36:29.000 201 21634.86 337.18 42680.69 88888.00 2023-07-20 02:36:30.000 201 21634.95 337.16 42680.71 47839.03 2023-07-20 02:36:31.000 201 21634.97 337.19 42680.69 88888.00 2023-07-20 02:36:32.000 201 21634.93 337.23 42680.64 88888.00 2023-07-20 02:36:33.000 201 21634.93 337.23 42680.60 88888.00 2023-07-20 02:36:34.000 201 21634.94 337.22 42680.62 88888.00 2023-07-20 02:36:35.000 201 21634.92 337.25 42680.64 47839.11 2023-07-20 02:36:36.000 201 21634.90 337.26 42680.64 88888.00 2023-07-20 02:36:37.000 201 21634.93 337.23 42680.65 88888.00 2023-07-20 02:36:38.000 201 21634.99 337.21 42680.69 88888.00 2023-07-20 02:36:39.000 201 21635.01 337.23 42680.68 88888.00 2023-07-20 02:36:40.000 201 21634.96 337.25 42680.63 47839.13 2023-07-20 02:36:41.000 201 21634.92 337.23 42680.60 88888.00 2023-07-20 02:36:42.000 201 21634.93 337.17 42680.59 88888.00 2023-07-20 02:36:43.000 201 21634.97 337.13 42680.59 88888.00 2023-07-20 02:36:44.000 201 21634.99 337.15 42680.59 88888.00 2023-07-20 02:36:45.000 201 21634.98 337.21 42680.62 47839.02 2023-07-20 02:36:46.000 201 21634.97 337.24 42680.65 88888.00 2023-07-20 02:36:47.000 201 21634.98 337.20 42680.67 88888.00 2023-07-20 02:36:48.000 201 21634.99 337.18 42680.67 88888.00 2023-07-20 02:36:49.000 201 21635.01 337.18 42680.64 88888.00 2023-07-20 02:36:50.000 201 21635.02 337.18 42680.61 47839.06 2023-07-20 02:36:51.000 201 21634.99 337.20 42680.61 88888.00 2023-07-20 02:36:52.000 201 21634.97 337.23 42680.59 88888.00 2023-07-20 02:36:53.000 201 21635.01 337.25 42680.60 88888.00 2023-07-20 02:36:54.000 201 21635.05 337.25 42680.62 88888.00 2023-07-20 02:36:55.000 201 21635.04 337.27 42680.64 47839.02 2023-07-20 02:36:56.000 201 21635.00 337.30 42680.65 88888.00 2023-07-20 02:36:57.000 201 21634.97 337.30 42680.62 88888.00 2023-07-20 02:36:58.000 201 21634.95 337.25 42680.54 88888.00 2023-07-20 02:36:59.000 201 21634.96 337.22 42680.50 88888.00 2023-07-20 02:37:00.000 201 21634.97 337.21 42680.55 99999.00 2023-07-20 02:37:01.000 201 21635.00 337.21 42680.57 99999.00 2023-07-20 02:37:02.000 201 21635.02 337.22 42680.54 99999.00 2023-07-20 02:37:03.000 201 21635.02 337.20 42680.50 99999.00 2023-07-20 02:37:04.000 201 21635.00 337.17 42680.47 99999.00 2023-07-20 02:37:05.000 201 21634.99 337.15 42680.46 47839.04 2023-07-20 02:37:06.000 201 21635.01 337.15 42680.44 88888.00 2023-07-20 02:37:07.000 201 21635.02 337.17 42680.41 88888.00 2023-07-20 02:37:08.000 201 21635.01 337.18 42680.40 88888.00 2023-07-20 02:37:09.000 201 21634.99 337.16 42680.44 88888.00 2023-07-20 02:37:10.000 201 21635.00 337.10 42680.49 47838.96 2023-07-20 02:37:11.000 201 21635.02 337.08 42680.54 88888.00 2023-07-20 02:37:12.000 201 21635.02 337.13 42680.57 88888.00 2023-07-20 02:37:13.000 201 21634.99 337.18 42680.55 88888.00 2023-07-20 02:37:14.000 201 21634.98 337.16 42680.48 88888.00 2023-07-20 02:37:15.000 201 21634.99 337.12 42680.44 47838.99 2023-07-20 02:37:16.000 201 21634.99 337.08 42680.42 88888.00 2023-07-20 02:37:17.000 201 21634.98 337.06 42680.41 88888.00 2023-07-20 02:37:18.000 201 21634.99 337.05 42680.43 88888.00 2023-07-20 02:37:19.000 201 21635.02 337.06 42680.46 88888.00 2023-07-20 02:37:20.000 201 21635.03 337.08 42680.45 47838.88 2023-07-20 02:37:21.000 201 21635.01 337.09 42680.41 88888.00 2023-07-20 02:37:22.000 201 21635.02 337.07 42680.43 88888.00 2023-07-20 02:37:23.000 201 21635.04 337.06 42680.48 88888.00 2023-07-20 02:37:24.000 201 21635.02 337.08 42680.53 88888.00 2023-07-20 02:37:25.000 201 21634.97 337.09 42680.53 99999.00 2023-07-20 02:37:26.000 201 21634.92 337.05 42680.50 99999.00 2023-07-20 02:37:27.000 201 21634.91 336.95 42680.47 99999.00 2023-07-20 02:37:28.000 201 21634.90 336.91 42680.47 99999.00 2023-07-20 02:37:29.000 201 21634.91 336.99 42680.48 99999.00 2023-07-20 02:37:30.000 201 21634.93 337.07 42680.48 47838.95 2023-07-20 02:37:31.000 201 21634.97 337.06 42680.48 88888.00 2023-07-20 02:37:32.000 201 21634.99 337.04 42680.46 88888.00 2023-07-20 02:37:33.000 201 21634.98 337.05 42680.44 88888.00 2023-07-20 02:37:34.000 201 21634.97 337.01 42680.40 88888.00 2023-07-20 02:37:35.000 201 21634.99 336.96 42680.39 47838.92 2023-07-20 02:37:36.000 201 21635.02 336.95 42680.43 88888.00 2023-07-20 02:37:37.000 201 21635.01 337.00 42680.43 88888.00 2023-07-20 02:37:38.000 201 21635.02 337.04 42680.44 88888.00 2023-07-20 02:37:39.000 201 21635.07 337.06 42680.48 88888.00 2023-07-20 02:37:40.000 201 21635.10 337.04 42680.51 47838.99 2023-07-20 02:37:41.000 201 21635.07 337.02 42680.50 88888.00 2023-07-20 02:37:42.000 201 21635.06 337.03 42680.46 88888.00 2023-07-20 02:37:43.000 201 21635.06 337.03 42680.45 88888.00 2023-07-20 02:37:44.000 201 21635.05 337.02 42680.46 88888.00 2023-07-20 02:37:45.000 201 21635.06 337.03 42680.47 47838.89 2023-07-20 02:37:46.000 201 21635.08 337.04 42680.44 88888.00 2023-07-20 02:37:47.000 201 21635.07 337.05 42680.43 88888.00 2023-07-20 02:37:48.000 201 21635.03 337.07 42680.44 88888.00 2023-07-20 02:37:49.000 201 21635.02 337.08 42680.47 88888.00 2023-07-20 02:37:50.000 201 21635.05 337.06 42680.49 47839.02 2023-07-20 02:37:51.000 201 21635.08 337.04 42680.51 88888.00 2023-07-20 02:37:52.000 201 21635.10 337.03 42680.54 88888.00 2023-07-20 02:37:53.000 201 21635.04 337.02 42680.55 88888.00 2023-07-20 02:37:54.000 201 21634.97 336.98 42680.52 88888.00 2023-07-20 02:37:55.000 201 21634.93 336.90 42680.50 47838.98 2023-07-20 02:37:56.000 201 21634.97 336.87 42680.52 88888.00 2023-07-20 02:37:57.000 201 21635.02 336.89 42680.55 88888.00 2023-07-20 02:37:58.000 201 21635.03 336.94 42680.55 88888.00 2023-07-20 02:37:59.000 201 21635.01 336.98 42680.51 88888.00 2023-07-20 02:38:00.000 201 21634.98 337.01 42680.47 99999.00 2023-07-20 02:38:01.000 201 21634.95 337.03 42680.46 99999.00 2023-07-20 02:38:02.000 201 21634.92 337.01 42680.46 99999.00 2023-07-20 02:38:03.000 201 21634.91 336.97 42680.48 99999.00 2023-07-20 02:38:04.000 201 21634.92 336.94 42680.54 99999.00 2023-07-20 02:38:05.000 201 21634.95 336.91 42680.59 47838.91 2023-07-20 02:38:06.000 201 21634.96 336.89 42680.59 88888.00 2023-07-20 02:38:07.000 201 21634.94 336.90 42680.59 88888.00 2023-07-20 02:38:08.000 201 21634.90 336.90 42680.61 88888.00 2023-07-20 02:38:09.000 201 21634.90 336.89 42680.62 88888.00 2023-07-20 02:38:10.000 201 21634.97 336.90 42680.64 47838.87 2023-07-20 02:38:11.000 201 21635.04 336.93 42680.66 88888.00 2023-07-20 02:38:12.000 201 21635.04 336.95 42680.67 88888.00 2023-07-20 02:38:13.000 201 21634.98 336.96 42680.69 88888.00 2023-07-20 02:38:14.000 201 21634.97 336.96 42680.69 88888.00 2023-07-20 02:38:15.000 201 21634.97 336.98 42680.66 47839.80 2023-07-20 02:38:16.000 201 21634.94 337.01 42680.64 88888.00 2023-07-20 02:38:17.000 201 21634.93 337.02 42680.66 88888.00 2023-07-20 02:38:18.000 201 21634.93 337.00 42680.68 88888.00 2023-07-20 02:38:19.000 201 21634.93 336.99 42680.63 88888.00 2023-07-20 02:38:20.000 201 21634.94 337.02 42680.59 47838.98 2023-07-20 02:38:21.000 201 21634.97 337.04 42680.60 88888.00 2023-07-20 02:38:22.000 201 21634.96 337.03 42680.60 88888.00 2023-07-20 02:38:23.000 201 21634.92 337.02 42680.61 88888.00 2023-07-20 02:38:24.000 201 21634.91 337.04 42680.64 88888.00 2023-07-20 02:38:25.000 201 21634.96 337.06 42680.67 47838.98 2023-07-20 02:38:26.000 201 21634.98 337.06 42680.64 88888.00 2023-07-20 02:38:27.000 201 21634.93 337.05 42680.57 88888.00 2023-07-20 02:38:28.000 201 21634.87 337.03 42680.52 88888.00 2023-07-20 02:38:29.000 201 21634.87 337.01 42680.52 88888.00 2023-07-20 02:38:30.000 201 21634.90 337.03 42680.54 47838.98 2023-07-20 02:38:31.000 201 21634.93 337.07 42680.59 88888.00 2023-07-20 02:38:32.000 201 21634.97 337.11 42680.65 88888.00 2023-07-20 02:38:33.000 201 21635.00 337.12 42680.67 88888.00 2023-07-20 02:38:34.000 201 21635.02 337.13 42680.67 88888.00 2023-07-20 02:38:35.000 201 21635.02 337.17 42680.67 47838.93 2023-07-20 02:38:36.000 201 21635.00 337.16 42680.65 88888.00 2023-07-20 02:38:37.000 201 21635.02 337.10 42680.63 88888.00 2023-07-20 02:38:38.000 201 21635.06 337.06 42680.64 88888.00 2023-07-20 02:38:39.000 201 21635.04 337.06 42680.66 88888.00 2023-07-20 02:38:40.000 201 21635.00 337.09 42680.69 47838.95 2023-07-20 02:38:41.000 201 21634.97 337.11 42680.67 88888.00 2023-07-20 02:38:42.000 201 21634.91 337.08 42680.63 88888.00 2023-07-20 02:38:43.000 201 21634.87 337.08 42680.61 88888.00 2023-07-20 02:38:44.000 201 21634.86 337.11 42680.63 88888.00 2023-07-20 02:38:45.000 201 21634.85 337.13 42680.66 47838.96 2023-07-20 02:38:46.000 201 21634.84 337.13 42680.65 88888.00 2023-07-20 02:38:47.000 201 21634.83 337.12 42680.62 88888.00 2023-07-20 02:38:48.000 201 21634.82 337.10 42680.64 88888.00 2023-07-20 02:38:49.000 201 21634.83 337.10 42680.64 88888.00 2023-07-20 02:38:50.000 201 21634.88 337.14 42680.64 47839.05 2023-07-20 02:38:51.000 201 21634.88 337.16 42680.62 88888.00 2023-07-20 02:38:52.000 201 21634.83 337.14 42680.59 88888.00 2023-07-20 02:38:53.000 201 21634.85 337.12 42680.59 88888.00 2023-07-20 02:38:54.000 201 21634.93 337.12 42680.64 88888.00 2023-07-20 02:38:55.000 201 21634.99 337.15 42680.68 47838.98 2023-07-20 02:38:56.000 201 21634.97 337.16 42680.67 88888.00 2023-07-20 02:38:57.000 201 21634.92 337.13 42680.65 88888.00 2023-07-20 02:38:58.000 201 21634.93 337.13 42680.67 88888.00 2023-07-20 02:38:59.000 201 21634.98 337.16 42680.69 88888.00 2023-07-20 02:39:00.000 201 21634.99 337.14 42680.68 47838.98 2023-07-20 02:39:01.000 201 21634.95 337.07 42680.64 88888.00 2023-07-20 02:39:02.000 201 21634.95 337.03 42680.64 88888.00 2023-07-20 02:39:03.000 201 21634.96 337.03 42680.68 88888.00 2023-07-20 02:39:04.000 201 21634.97 337.03 42680.69 88888.00 2023-07-20 02:39:05.000 201 21634.99 337.04 42680.68 47839.03 2023-07-20 02:39:06.000 201 21635.02 337.05 42680.68 88888.00 2023-07-20 02:39:07.000 201 21635.02 337.07 42680.69 88888.00 2023-07-20 02:39:08.000 201 21635.01 337.07 42680.71 88888.00 2023-07-20 02:39:09.000 201 21634.98 337.06 42680.71 88888.00 2023-07-20 02:39:10.000 201 21634.98 337.05 42680.69 47839.08 2023-07-20 02:39:11.000 201 21635.03 337.04 42680.67 88888.00 2023-07-20 02:39:12.000 201 21635.07 337.00 42680.68 88888.00 2023-07-20 02:39:13.000 201 21635.07 336.95 42680.69 88888.00 2023-07-20 02:39:14.000 201 21635.05 336.92 42680.69 88888.00 2023-07-20 02:39:15.000 201 21635.09 336.94 42680.68 47839.08 2023-07-20 02:39:16.000 201 21635.15 337.01 42680.69 88888.00 2023-07-20 02:39:17.000 201 21635.19 337.06 42680.74 88888.00 2023-07-20 02:39:18.000 201 21635.20 337.05 42680.77 88888.00 2023-07-20 02:39:19.000 201 21635.19 337.05 42680.76 88888.00 2023-07-20 02:39:20.000 201 21635.17 337.08 42680.74 47839.19 2023-07-20 02:39:21.000 201 21635.10 337.08 42680.76 88888.00 2023-07-20 02:39:22.000 201 21635.03 337.06 42680.74 88888.00 2023-07-20 02:39:23.000 201 21635.00 337.03 42680.71 88888.00 2023-07-20 02:39:24.000 201 21634.98 337.01 42680.69 88888.00 2023-07-20 02:39:25.000 201 21634.98 337.05 42680.68 47839.20 2023-07-20 02:39:26.000 201 21634.98 337.11 42680.68 88888.00 2023-07-20 02:39:27.000 201 21635.00 337.14 42680.69 88888.00 2023-07-20 02:39:28.000 201 21635.01 337.12 42680.68 88888.00 2023-07-20 02:39:29.000 201 21634.98 337.11 42680.67 88888.00 2023-07-20 02:39:30.000 201 21634.99 337.17 42680.71 47839.12 2023-07-20 02:39:31.000 201 21635.01 337.23 42680.76 88888.00 2023-07-20 02:39:32.000 201 21634.97 337.20 42680.74 88888.00 2023-07-20 02:39:33.000 201 21634.92 337.14 42680.71 88888.00 2023-07-20 02:39:34.000 201 21634.94 337.11 42680.73 88888.00 2023-07-20 02:39:35.000 201 21635.03 337.12 42680.78 47839.03 2023-07-20 02:39:36.000 201 21635.10 337.15 42680.81 88888.00 2023-07-20 02:39:37.000 201 21635.10 337.18 42680.81 88888.00 2023-07-20 02:39:38.000 201 21635.09 337.19 42680.79 88888.00 2023-07-20 02:39:39.000 201 21635.13 337.16 42680.74 88888.00 2023-07-20 02:39:40.000 201 21635.18 337.11 42680.73 47839.08 2023-07-20 02:39:41.000 201 21635.16 337.11 42680.73 88888.00 2023-07-20 02:39:42.000 201 21635.08 337.11 42680.73 88888.00 2023-07-20 02:39:43.000 201 21635.04 337.08 42680.75 88888.00 2023-07-20 02:39:44.000 201 21635.08 337.07 42680.78 88888.00 2023-07-20 02:39:45.000 201 21635.14 337.10 42680.80 47839.21 2023-07-20 02:39:46.000 201 21635.15 337.12 42680.83 88888.00 2023-07-20 02:39:47.000 201 21635.12 337.14 42680.87 88888.00 2023-07-20 02:39:48.000 201 21635.11 337.13 42680.88 88888.00 2023-07-20 02:39:49.000 201 21635.10 337.11 42680.82 88888.00 2023-07-20 02:39:50.000 201 21635.10 337.11 42680.78 47839.17 2023-07-20 02:39:51.000 201 21635.11 337.10 42680.82 88888.00 2023-07-20 02:39:52.000 201 21635.13 337.10 42680.84 88888.00 2023-07-20 02:39:53.000 201 21635.12 337.12 42680.80 88888.00 2023-07-20 02:39:54.000 201 21635.07 337.11 42680.78 88888.00 2023-07-20 02:39:55.000 201 21635.07 337.10 42680.78 47839.11 2023-07-20 02:39:56.000 201 21635.12 337.10 42680.77 88888.00 2023-07-20 02:39:57.000 201 21635.15 337.09 42680.73 88888.00 2023-07-20 02:39:58.000 201 21635.11 337.07 42680.70 88888.00 2023-07-20 02:39:59.000 201 21635.08 337.06 42680.70 88888.00 2023-07-20 02:40:00.000 201 21635.10 337.06 42680.73 47839.17 2023-07-20 02:40:01.000 201 21635.12 337.11 42680.77 88888.00 2023-07-20 02:40:02.000 201 21635.13 337.17 42680.79 88888.00 2023-07-20 02:40:03.000 201 21635.09 337.21 42680.76 88888.00 2023-07-20 02:40:04.000 201 21635.03 337.17 42680.70 88888.00 2023-07-20 02:40:05.000 201 21635.06 337.11 42680.70 99999.00 2023-07-20 02:40:06.000 201 21635.13 337.12 42680.79 99999.00 2023-07-20 02:40:07.000 201 21635.16 337.16 42680.87 99999.00 2023-07-20 02:40:08.000 201 21635.17 337.18 42680.86 99999.00 2023-07-20 02:40:09.000 201 21635.18 337.17 42680.79 99999.00 2023-07-20 02:40:10.000 201 21635.18 337.14 42680.75 47839.11 2023-07-20 02:40:11.000 201 21635.17 337.11 42680.76 88888.00 2023-07-20 02:40:12.000 201 21635.17 337.07 42680.78 88888.00 2023-07-20 02:40:13.000 201 21635.18 337.06 42680.79 88888.00 2023-07-20 02:40:14.000 201 21635.17 337.10 42680.79 88888.00 2023-07-20 02:40:15.000 201 21635.14 337.15 42680.75 47838.99 2023-07-20 02:40:16.000 201 21635.12 337.15 42680.71 88888.00 2023-07-20 02:40:17.000 201 21635.11 337.08 42680.69 88888.00 2023-07-20 02:40:18.000 201 21635.10 337.01 42680.71 88888.00 2023-07-20 02:40:19.000 201 21635.10 337.00 42680.75 88888.00 2023-07-20 02:40:20.000 201 21635.08 337.02 42680.74 47839.04 2023-07-20 02:40:21.000 201 21635.07 337.03 42680.70 88888.00 2023-07-20 02:40:22.000 201 21635.10 337.03 42680.67 88888.00 2023-07-20 02:40:23.000 201 21635.10 337.05 42680.65 88888.00 2023-07-20 02:40:24.000 201 21635.07 337.07 42680.61 88888.00 2023-07-20 02:40:25.000 201 21635.09 337.06 42680.59 99999.00 2023-07-20 02:40:26.000 201 21635.12 337.01 42680.61 99999.00 2023-07-20 02:40:27.000 201 21635.13 336.97 42680.61 99999.00 2023-07-20 02:40:28.000 201 21635.09 336.96 42680.61 99999.00 2023-07-20 02:40:29.000 201 21635.06 336.95 42680.62 99999.00 2023-07-20 02:40:30.000 201 21635.10 336.93 42680.65 47839.24 2023-07-20 02:40:31.000 201 21635.16 336.89 42680.66 88888.00 2023-07-20 02:40:32.000 201 21635.16 336.86 42680.65 88888.00 2023-07-20 02:40:33.000 201 21635.11 336.90 42680.66 88888.00 2023-07-20 02:40:34.000 201 21635.08 336.94 42680.70 88888.00 2023-07-20 02:40:35.000 201 21635.04 336.94 42680.70 47839.07 2023-07-20 02:40:36.000 201 21635.02 336.95 42680.68 88888.00 2023-07-20 02:40:37.000 201 21635.06 336.97 42680.68 88888.00 2023-07-20 02:40:38.000 201 21635.15 336.98 42680.69 88888.00 2023-07-20 02:40:39.000 201 21635.18 336.95 42680.68 88888.00 2023-07-20 02:40:40.000 201 21635.13 336.94 42680.66 47839.06 2023-07-20 02:40:41.000 201 21635.08 336.96 42680.67 88888.00 2023-07-20 02:40:42.000 201 21635.08 336.93 42680.68 88888.00 2023-07-20 02:40:43.000 201 21635.10 336.90 42680.69 88888.00 2023-07-20 02:40:44.000 201 21635.08 336.91 42680.72 88888.00 2023-07-20 02:40:45.000 201 21635.07 336.91 42680.76 47839.06 2023-07-20 02:40:46.000 201 21635.12 336.92 42680.75 88888.00 2023-07-20 02:40:47.000 201 21635.20 336.95 42680.72 88888.00 2023-07-20 02:40:48.000 201 21635.22 336.95 42680.73 88888.00 2023-07-20 02:40:49.000 201 21635.15 336.92 42680.73 88888.00 2023-07-20 02:40:50.000 201 21635.09 336.92 42680.71 47839.08 2023-07-20 02:40:51.000 201 21635.11 336.96 42680.68 88888.00 2023-07-20 02:40:52.000 201 21635.14 336.93 42680.67 88888.00 2023-07-20 02:40:53.000 201 21635.11 336.87 42680.66 88888.00 2023-07-20 02:40:54.000 201 21635.07 336.84 42680.64 88888.00 2023-07-20 02:40:55.000 201 21635.04 336.82 42680.62 47839.80 2023-07-20 02:40:56.000 201 21635.03 336.81 42680.61 88888.00 2023-07-20 02:40:57.000 201 21635.05 336.84 42680.61 88888.00 2023-07-20 02:40:58.000 201 21635.06 336.87 42680.61 88888.00 2023-07-20 02:40:59.000 201 21635.04 336.88 42680.62 88888.00 2023-07-20 02:41:00.000 201 21635.05 336.87 42680.65 47839.00 2023-07-20 02:41:01.000 201 21635.08 336.81 42680.65 88888.00 2023-07-20 02:41:02.000 201 21635.12 336.74 42680.62 88888.00 2023-07-20 02:41:03.000 201 21635.12 336.75 42680.60 88888.00 2023-07-20 02:41:04.000 201 21635.07 336.79 42680.60 88888.00 2023-07-20 02:41:05.000 201 21635.06 336.82 42680.61 47839.12 2023-07-20 02:41:06.000 201 21635.11 336.85 42680.62 88888.00 2023-07-20 02:41:07.000 201 21635.13 336.85 42680.61 88888.00 2023-07-20 02:41:08.000 201 21635.10 336.83 42680.57 88888.00 2023-07-20 02:41:09.000 201 21635.06 336.81 42680.55 88888.00 2023-07-20 02:41:10.000 201 21635.02 336.76 42680.56 47839.02 2023-07-20 02:41:11.000 201 21634.98 336.70 42680.58 88888.00 2023-07-20 02:41:12.000 201 21634.97 336.68 42680.61 88888.00 2023-07-20 02:41:13.000 201 21634.98 336.71 42680.61 88888.00 2023-07-20 02:41:14.000 201 21634.98 336.77 42680.60 88888.00 2023-07-20 02:41:15.000 201 21634.97 336.82 42680.61 99999.00 2023-07-20 02:41:16.000 201 21634.95 336.86 42680.62 99999.00 2023-07-20 02:41:17.000 201 21634.97 336.90 42680.63 99999.00 2023-07-20 02:41:18.000 201 21635.00 336.93 42680.64 99999.00 2023-07-20 02:41:19.000 201 21635.00 336.89 42680.61 99999.00 2023-07-20 02:41:20.000 201 21634.97 336.84 42680.59 47839.26 2023-07-20 02:41:21.000 201 21634.94 336.86 42680.62 88888.00 2023-07-20 02:41:22.000 201 21634.96 336.90 42680.66 88888.00 2023-07-20 02:41:23.000 201 21635.00 336.89 42680.67 88888.00 2023-07-20 02:41:24.000 201 21635.01 336.87 42680.65 88888.00 2023-07-20 02:41:25.000 201 21634.98 336.88 42680.63 47839.12 2023-07-20 02:41:26.000 201 21634.98 336.92 42680.64 88888.00 2023-07-20 02:41:27.000 201 21635.02 336.92 42680.64 88888.00 2023-07-20 02:41:28.000 201 21635.06 336.90 42680.62 88888.00 2023-07-20 02:41:29.000 201 21635.03 336.91 42680.57 88888.00 2023-07-20 02:41:30.000 201 21635.01 336.98 42680.58 47839.08 2023-07-20 02:41:31.000 201 21635.02 337.04 42680.67 88888.00 2023-07-20 02:41:32.000 201 21635.03 337.01 42680.74 88888.00 2023-07-20 02:41:33.000 201 21635.02 336.95 42680.76 88888.00 2023-07-20 02:41:34.000 201 21635.01 336.94 42680.78 88888.00 2023-07-20 02:41:35.000 201 21635.03 336.97 42680.79 99999.00 2023-07-20 02:41:36.000 201 21635.00 337.00 42680.77 99999.00 2023-07-20 02:41:37.000 201 21634.95 336.97 42680.76 99999.00 2023-07-20 02:41:38.000 201 21634.92 336.90 42680.73 99999.00 2023-07-20 02:41:39.000 201 21634.89 336.91 42680.67 99999.00 2023-07-20 02:41:40.000 201 21634.90 336.97 42680.64 47839.46 2023-07-20 02:41:41.000 201 21634.98 337.00 42680.66 88888.00 2023-07-20 02:41:42.000 201 21635.04 336.96 42680.69 88888.00 2023-07-20 02:41:43.000 201 21635.06 336.92 42680.73 88888.00 2023-07-20 02:41:44.000 201 21635.06 336.91 42680.79 88888.00 2023-07-20 02:41:45.000 201 21635.06 336.96 42680.83 47839.14 2023-07-20 02:41:46.000 201 21635.09 337.00 42680.86 88888.00 2023-07-20 02:41:47.000 201 21635.10 336.99 42680.84 88888.00 2023-07-20 02:41:48.000 201 21635.08 336.99 42680.76 88888.00 2023-07-20 02:41:49.000 201 21635.04 336.99 42680.69 88888.00 2023-07-20 02:41:50.000 201 21635.00 336.96 42680.67 47839.08 2023-07-20 02:41:51.000 201 21635.00 336.93 42680.69 88888.00 2023-07-20 02:41:52.000 201 21635.05 336.97 42680.73 88888.00 2023-07-20 02:41:53.000 201 21635.05 337.05 42680.74 88888.00 2023-07-20 02:41:54.000 201 21634.99 337.04 42680.72 88888.00 2023-07-20 02:41:55.000 201 21634.96 336.98 42680.69 47839.11 2023-07-20 02:41:56.000 201 21634.96 336.94 42680.71 88888.00 2023-07-20 02:41:57.000 201 21634.98 336.92 42680.71 88888.00 2023-07-20 02:41:58.000 201 21635.00 336.91 42680.69 88888.00 2023-07-20 02:41:59.000 201 21635.02 336.89 42680.68 88888.00 2023-07-20 02:42:00.000 201 21635.02 336.87 42680.67 99999.00 2023-07-20 02:42:01.000 201 21634.99 336.88 42680.67 99999.00 2023-07-20 02:42:02.000 201 21634.95 336.89 42680.66 99999.00 2023-07-20 02:42:03.000 201 21634.95 336.88 42680.65 99999.00 2023-07-20 02:42:04.000 201 21634.99 336.89 42680.68 99999.00 2023-07-20 02:42:05.000 201 21635.01 336.91 42680.71 47839.99 2023-07-20 02:42:06.000 201 21634.98 336.92 42680.70 88888.00 2023-07-20 02:42:07.000 201 21634.91 336.93 42680.68 88888.00 2023-07-20 02:42:08.000 201 21634.89 336.94 42680.69 88888.00 2023-07-20 02:42:09.000 201 21634.91 336.91 42680.70 88888.00 2023-07-20 02:42:10.000 201 21634.93 336.89 42680.69 47839.08 2023-07-20 02:42:11.000 201 21634.92 336.89 42680.69 88888.00 2023-07-20 02:42:12.000 201 21634.90 336.90 42680.73 88888.00 2023-07-20 02:42:13.000 201 21634.90 336.93 42680.76 88888.00 2023-07-20 02:42:14.000 201 21634.90 336.96 42680.75 88888.00 2023-07-20 02:42:15.000 201 21634.91 337.00 42680.75 47839.18 2023-07-20 02:42:16.000 201 21634.90 337.03 42680.78 88888.00 2023-07-20 02:42:17.000 201 21634.88 337.05 42680.81 88888.00 2023-07-20 02:42:18.000 201 21634.89 337.06 42680.84 88888.00 2023-07-20 02:42:19.000 201 21634.93 337.04 42680.82 88888.00 2023-07-20 02:42:20.000 201 21634.96 337.00 42680.79 99999.00 2023-07-20 02:42:21.000 201 21634.97 337.00 42680.80 99999.00 2023-07-20 02:42:22.000 201 21635.00 337.02 42680.85 99999.00 2023-07-20 02:42:23.000 201 21635.04 337.03 42680.90 99999.00 2023-07-20 02:42:24.000 201 21635.03 337.03 42680.93 99999.00 2023-07-20 02:42:25.000 201 21635.01 337.04 42680.94 47839.21 2023-07-20 02:42:26.000 201 21635.01 337.03 42680.90 88888.00 2023-07-20 02:42:27.000 201 21635.00 337.02 42680.85 88888.00 2023-07-20 02:42:28.000 201 21634.97 337.01 42680.81 88888.00 2023-07-20 02:42:29.000 201 21634.95 337.03 42680.79 88888.00 2023-07-20 02:42:30.000 201 21634.96 337.07 42680.76 47839.24 2023-07-20 02:42:31.000 201 21634.98 337.09 42680.74 88888.00 2023-07-20 02:42:32.000 201 21634.97 337.09 42680.76 88888.00 2023-07-20 02:42:33.000 201 21634.94 337.08 42680.82 88888.00 2023-07-20 02:42:34.000 201 21634.95 337.09 42680.86 88888.00 2023-07-20 02:42:35.000 201 21634.97 337.11 42680.85 47839.23 2023-07-20 02:42:36.000 201 21634.97 337.14 42680.82 88888.00 2023-07-20 02:42:37.000 201 21634.94 337.18 42680.85 88888.00 2023-07-20 02:42:38.000 201 21634.90 337.21 42680.89 88888.00 2023-07-20 02:42:39.000 201 21634.89 337.22 42680.89 88888.00 2023-07-20 02:42:40.000 201 21634.90 337.20 42680.87 47839.15 2023-07-20 02:42:41.000 201 21634.94 337.18 42680.87 88888.00 2023-07-20 02:42:42.000 201 21635.01 337.18 42680.87 88888.00 2023-07-20 02:42:43.000 201 21635.05 337.19 42680.87 88888.00 2023-07-20 02:42:44.000 201 21635.04 337.19 42680.86 88888.00 2023-07-20 02:42:45.000 201 21635.01 337.16 42680.83 47839.19 2023-07-20 02:42:46.000 201 21635.01 337.13 42680.82 88888.00 2023-07-20 02:42:47.000 201 21635.03 337.12 42680.84 88888.00 2023-07-20 02:42:48.000 201 21635.03 337.13 42680.83 88888.00 2023-07-20 02:42:49.000 201 21635.01 337.14 42680.83 88888.00 2023-07-20 02:42:50.000 201 21635.02 337.17 42680.88 47839.24 2023-07-20 02:42:51.000 201 21635.02 337.17 42680.95 88888.00 2023-07-20 02:42:52.000 201 21635.00 337.15 42680.97 88888.00 2023-07-20 02:42:53.000 201 21635.00 337.17 42680.96 88888.00 2023-07-20 02:42:54.000 201 21635.02 337.18 42680.95 88888.00 2023-07-20 02:42:55.000 201 21635.02 337.17 42680.93 47839.33 2023-07-20 02:42:56.000 201 21634.97 337.15 42680.89 88888.00 2023-07-20 02:42:57.000 201 21634.92 337.14 42680.87 88888.00 2023-07-20 02:42:58.000 201 21634.90 337.15 42680.86 88888.00 2023-07-20 02:42:59.000 201 21634.94 337.17 42680.88 88888.00 2023-07-20 02:43:00.000 201 21635.04 337.19 42680.93 47839.32 2023-07-20 02:43:01.000 201 21635.09 337.19 42680.98 88888.00 2023-07-20 02:43:02.000 201 21635.03 337.16 42681.00 88888.00 2023-07-20 02:43:03.000 201 21634.94 337.13 42680.98 88888.00 2023-07-20 02:43:04.000 201 21634.91 337.16 42681.00 88888.00 2023-07-20 02:43:05.000 201 21634.92 337.15 42681.03 99999.00 2023-07-20 02:43:06.000 201 21634.97 337.12 42681.03 99999.00 2023-07-20 02:43:07.000 201 21635.03 337.13 42681.02 99999.00 2023-07-20 02:43:08.000 201 21635.06 337.13 42680.98 99999.00 2023-07-20 02:43:09.000 201 21635.02 337.11 42680.94 99999.00 2023-07-20 02:43:10.000 201 21634.97 337.12 42680.93 47838.04 2023-07-20 02:43:11.000 201 21634.96 337.14 42680.94 88888.00 2023-07-20 02:43:12.000 201 21634.97 337.13 42680.96 88888.00 2023-07-20 02:43:13.000 201 21634.97 337.12 42680.95 88888.00 2023-07-20 02:43:14.000 201 21634.94 337.12 42680.93 88888.00 2023-07-20 02:43:15.000 201 21634.97 337.10 42680.94 47839.58 2023-07-20 02:43:16.000 201 21635.04 337.13 42680.97 88888.00 2023-07-20 02:43:17.000 201 21635.06 337.18 42680.93 88888.00 2023-07-20 02:43:18.000 201 21635.02 337.17 42680.86 88888.00 2023-07-20 02:43:19.000 201 21635.01 337.15 42680.86 88888.00 2023-07-20 02:43:20.000 201 21635.03 337.16 42680.88 47839.39 2023-07-20 02:43:21.000 201 21635.00 337.18 42680.86 88888.00 2023-07-20 02:43:22.000 201 21634.98 337.20 42680.84 88888.00 2023-07-20 02:43:23.000 201 21634.99 337.21 42680.86 88888.00 2023-07-20 02:43:24.000 201 21634.96 337.23 42680.89 88888.00 2023-07-20 02:43:25.000 201 21634.90 337.26 42680.90 47839.31 2023-07-20 02:43:26.000 201 21634.87 337.25 42680.92 88888.00 2023-07-20 02:43:27.000 201 21634.88 337.21 42680.95 88888.00 2023-07-20 02:43:28.000 201 21634.90 337.17 42680.96 88888.00 2023-07-20 02:43:29.000 201 21634.92 337.17 42680.97 88888.00 2023-07-20 02:43:30.000 201 21634.92 337.23 42681.00 99999.00 2023-07-20 02:43:31.000 201 21634.88 337.26 42681.00 99999.00 2023-07-20 02:43:32.000 201 21634.82 337.25 42680.96 99999.00 2023-07-20 02:43:33.000 201 21634.79 337.26 42680.94 99999.00 2023-07-20 02:43:34.000 201 21634.79 337.27 42680.93 99999.00 2023-07-20 02:43:35.000 201 21634.83 337.24 42680.93 47839.30 2023-07-20 02:43:36.000 201 21634.88 337.20 42680.96 88888.00 2023-07-20 02:43:37.000 201 21634.92 337.19 42681.02 88888.00 2023-07-20 02:43:38.000 201 21634.91 337.19 42681.04 88888.00 2023-07-20 02:43:39.000 201 21634.88 337.19 42681.00 88888.00 2023-07-20 02:43:40.000 201 21634.88 337.20 42680.97 47839.43 2023-07-20 02:43:41.000 201 21634.92 337.23 42681.00 88888.00 2023-07-20 02:43:42.000 201 21634.94 337.25 42681.03 88888.00 2023-07-20 02:43:43.000 201 21634.92 337.25 42681.02 88888.00 2023-07-20 02:43:44.000 201 21634.89 337.23 42681.02 88888.00 2023-07-20 02:43:45.000 201 21634.88 337.22 42681.06 47839.27 2023-07-20 02:43:46.000 201 21634.87 337.23 42681.06 88888.00 2023-07-20 02:43:47.000 201 21634.86 337.23 42681.02 88888.00 2023-07-20 02:43:48.000 201 21634.87 337.21 42681.03 88888.00 2023-07-20 02:43:49.000 201 21634.87 337.15 42681.05 88888.00 2023-07-20 02:43:50.000 201 21634.85 337.07 42681.02 99999.00 2023-07-20 02:43:51.000 201 21634.84 337.05 42680.97 99999.00 2023-07-20 02:43:52.000 201 21634.86 337.08 42680.97 99999.00 2023-07-20 02:43:53.000 201 21634.84 337.11 42681.01 99999.00 2023-07-20 02:43:54.000 201 21634.80 337.10 42681.03 99999.00 2023-07-20 02:43:55.000 201 21634.77 337.08 42681.03 99999.00 2023-07-20 02:43:56.000 201 21634.75 337.09 42681.00 99999.00 2023-07-20 02:43:57.000 201 21634.70 337.13 42680.97 99999.00 2023-07-20 02:43:58.000 201 21634.67 337.15 42680.97 99999.00 2023-07-20 02:43:59.000 201 21634.68 337.15 42680.99 99999.00 2023-07-20 02:44:00.000 201 21634.72 337.14 42681.01 47839.79 2023-07-20 02:44:01.000 201 21634.77 337.14 42681.03 88888.00 2023-07-20 02:44:02.000 201 21634.83 337.15 42681.04 88888.00 2023-07-20 02:44:03.000 201 21634.86 337.14 42681.06 88888.00 2023-07-20 02:44:04.000 201 21634.85 337.13 42681.11 88888.00 2023-07-20 02:44:05.000 201 21634.85 337.16 42681.14 47839.22 2023-07-20 02:44:06.000 201 21634.89 337.18 42681.15 88888.00 2023-07-20 02:44:07.000 201 21634.91 337.18 42681.15 88888.00 2023-07-20 02:44:08.000 201 21634.88 337.17 42681.14 88888.00 2023-07-20 02:44:09.000 201 21634.87 337.15 42681.12 88888.00 2023-07-20 02:44:10.000 201 21634.91 337.14 42681.12 47839.35 2023-07-20 02:44:11.000 201 21634.93 337.19 42681.16 88888.00 2023-07-20 02:44:12.000 201 21634.91 337.25 42681.19 88888.00 2023-07-20 02:44:13.000 201 21634.87 337.25 42681.15 88888.00 2023-07-20 02:44:14.000 201 21634.80 337.21 42681.07 88888.00 2023-07-20 02:44:15.000 201 21634.77 337.21 42681.02 99999.00 2023-07-20 02:44:16.000 201 21634.80 337.21 42681.02 99999.00 2023-07-20 02:44:17.000 201 21634.82 337.20 42681.05 99999.00 2023-07-20 02:44:18.000 201 21634.84 337.19 42681.09 99999.00 2023-07-20 02:44:19.000 201 21634.83 337.19 42681.11 99999.00 2023-07-20 02:44:20.000 201 21634.81 337.20 42681.13 47839.38 2023-07-20 02:44:21.000 201 21634.79 337.19 42681.14 88888.00 2023-07-20 02:44:22.000 201 21634.80 337.17 42681.13 88888.00 2023-07-20 02:44:23.000 201 21634.80 337.19 42681.09 88888.00 2023-07-20 02:44:24.000 201 21634.78 337.25 42681.07 88888.00 2023-07-20 02:44:25.000 201 21634.80 337.28 42681.09 47839.30 2023-07-20 02:44:26.000 201 21634.82 337.28 42681.11 88888.00 2023-07-20 02:44:27.000 201 21634.84 337.29 42681.13 88888.00 2023-07-20 02:44:28.000 201 21634.82 337.29 42681.12 88888.00 2023-07-20 02:44:29.000 201 21634.77 337.27 42681.10 88888.00 2023-07-20 02:44:30.000 201 21634.74 337.24 42681.12 47839.26 2023-07-20 02:44:31.000 201 21634.78 337.19 42681.16 88888.00 2023-07-20 02:44:32.000 201 21634.83 337.19 42681.15 88888.00 2023-07-20 02:44:33.000 201 21634.83 337.22 42681.11 88888.00 2023-07-20 02:44:34.000 201 21634.79 337.24 42681.07 88888.00 2023-07-20 02:44:35.000 201 21634.78 337.24 42681.08 47839.33 2023-07-20 02:44:36.000 201 21634.81 337.21 42681.11 88888.00 2023-07-20 02:44:37.000 201 21634.83 337.17 42681.11 88888.00 2023-07-20 02:44:38.000 201 21634.86 337.14 42681.10 88888.00 2023-07-20 02:44:39.000 201 21634.89 337.12 42681.10 88888.00 2023-07-20 02:44:40.000 201 21634.88 337.12 42681.11 99999.00 2023-07-20 02:44:41.000 201 21634.86 337.14 42681.12 99999.00 2023-07-20 02:44:42.000 201 21634.84 337.16 42681.13 99999.00 2023-07-20 02:44:43.000 201 21634.83 337.17 42681.13 99999.00 2023-07-20 02:44:44.000 201 21634.82 337.22 42681.14 99999.00 2023-07-20 02:44:45.000 201 21634.84 337.27 42681.17 47839.35 2023-07-20 02:44:46.000 201 21634.89 337.24 42681.19 88888.00 2023-07-20 02:44:47.000 201 21634.93 337.20 42681.19 88888.00 2023-07-20 02:44:48.000 201 21634.92 337.22 42681.20 88888.00 2023-07-20 02:44:49.000 201 21634.91 337.25 42681.20 88888.00 2023-07-20 02:44:50.000 201 21634.89 337.24 42681.16 47839.37 2023-07-20 02:44:51.000 201 21634.86 337.20 42681.10 88888.00 2023-07-20 02:44:52.000 201 21634.83 337.16 42681.08 88888.00 2023-07-20 02:44:53.000 201 21634.82 337.15 42681.12 88888.00 2023-07-20 02:44:54.000 201 21634.83 337.15 42681.12 88888.00 2023-07-20 02:44:55.000 201 21634.86 337.19 42681.09 47839.36 2023-07-20 02:44:56.000 201 21634.90 337.23 42681.06 88888.00 2023-07-20 02:44:57.000 201 21634.93 337.25 42681.09 88888.00 2023-07-20 02:44:58.000 201 21634.95 337.25 42681.13 88888.00 2023-07-20 02:44:59.000 201 21634.96 337.25 42681.16 88888.00 2023-07-20 02:45:00.000 201 21634.93 337.27 42681.16 99999.00 2023-07-20 02:45:01.000 201 21634.90 337.27 42681.16 99999.00 2023-07-20 02:45:02.000 201 21634.89 337.25 42681.16 99999.00 2023-07-20 02:45:03.000 201 21634.88 337.23 42681.13 99999.00 2023-07-20 02:45:04.000 201 21634.83 337.24 42681.11 99999.00 2023-07-20 02:45:05.000 201 21634.79 337.24 42681.16 47838.11 2023-07-20 02:45:06.000 201 21634.82 337.24 42681.19 88888.00 2023-07-20 02:45:07.000 201 21634.85 337.25 42681.17 88888.00 2023-07-20 02:45:08.000 201 21634.89 337.27 42681.11 88888.00 2023-07-20 02:45:09.000 201 21634.91 337.26 42681.09 88888.00 2023-07-20 02:45:10.000 201 21634.88 337.24 42681.10 47839.27 2023-07-20 02:45:11.000 201 21634.83 337.24 42681.09 88888.00 2023-07-20 02:45:12.000 201 21634.80 337.28 42681.09 88888.00 2023-07-20 02:45:13.000 201 21634.80 337.32 42681.10 88888.00 2023-07-20 02:45:14.000 201 21634.79 337.29 42681.11 88888.00 2023-07-20 02:45:15.000 201 21634.78 337.24 42681.10 47839.38 2023-07-20 02:45:16.000 201 21634.77 337.24 42681.07 88888.00 2023-07-20 02:45:17.000 201 21634.75 337.26 42681.04 88888.00 2023-07-20 02:45:18.000 201 21634.74 337.29 42681.02 88888.00 2023-07-20 02:45:19.000 201 21634.75 337.32 42681.05 88888.00 2023-07-20 02:45:20.000 201 21634.77 337.32 42681.07 47839.39 2023-07-20 02:45:21.000 201 21634.79 337.28 42681.07 88888.00 2023-07-20 02:45:22.000 201 21634.79 337.26 42681.05 88888.00 2023-07-20 02:45:23.000 201 21634.74 337.28 42681.06 88888.00 2023-07-20 02:45:24.000 201 21634.72 337.34 42681.09 88888.00 2023-07-20 02:45:25.000 201 21634.77 337.37 42681.09 99999.00 2023-07-20 02:45:26.000 201 21634.83 337.35 42681.07 99999.00 2023-07-20 02:45:27.000 201 21634.82 337.28 42681.09 99999.00 2023-07-20 02:45:28.000 201 21634.79 337.24 42681.12 99999.00 2023-07-20 02:45:29.000 201 21634.79 337.26 42681.15 99999.00 2023-07-20 02:45:30.000 201 21634.84 337.31 42681.14 47840.02 2023-07-20 02:45:31.000 201 21634.84 337.30 42681.11 88888.00 2023-07-20 02:45:32.000 201 21634.80 337.23 42681.07 88888.00 2023-07-20 02:45:33.000 201 21634.78 337.20 42681.06 88888.00 2023-07-20 02:45:34.000 201 21634.84 337.20 42681.07 88888.00 2023-07-20 02:45:35.000 201 21634.91 337.17 42681.09 47839.37 2023-07-20 02:45:36.000 201 21634.92 337.13 42681.09 88888.00 2023-07-20 02:45:37.000 201 21634.90 337.15 42681.11 88888.00 2023-07-20 02:45:38.000 201 21634.87 337.20 42681.07 88888.00 2023-07-20 02:45:39.000 201 21634.85 337.25 42681.02 88888.00 2023-07-20 02:45:40.000 201 21634.88 337.27 42681.04 47839.40 2023-07-20 02:45:41.000 201 21634.89 337.31 42681.12 88888.00 2023-07-20 02:45:42.000 201 21634.88 337.36 42681.16 88888.00 2023-07-20 02:45:43.000 201 21634.88 337.38 42681.15 88888.00 2023-07-20 02:45:44.000 201 21634.91 337.38 42681.16 88888.00 2023-07-20 02:45:45.000 201 21634.91 337.40 42681.17 47839.39 2023-07-20 02:45:46.000 201 21634.88 337.42 42681.14 88888.00 2023-07-20 02:45:47.000 201 21634.87 337.43 42681.12 88888.00 2023-07-20 02:45:48.000 201 21634.87 337.43 42681.14 88888.00 2023-07-20 02:45:49.000 201 21634.86 337.42 42681.20 88888.00 2023-07-20 02:45:50.000 201 21634.87 337.40 42681.24 99999.00 2023-07-20 02:45:51.000 201 21634.87 337.39 42681.22 99999.00 2023-07-20 02:45:52.000 201 21634.90 337.39 42681.18 99999.00 2023-07-20 02:45:53.000 201 21634.94 337.40 42681.16 99999.00 2023-07-20 02:45:54.000 201 21634.96 337.40 42681.15 99999.00 2023-07-20 02:45:55.000 201 21634.96 337.37 42681.13 47839.94 2023-07-20 02:45:56.000 201 21634.93 337.34 42681.11 88888.00 2023-07-20 02:45:57.000 201 21634.93 337.35 42681.11 88888.00 2023-07-20 02:45:58.000 201 21634.97 337.38 42681.11 88888.00 2023-07-20 02:45:59.000 201 21634.96 337.40 42681.09 88888.00 2023-07-20 02:46:00.000 201 21634.94 337.39 42681.11 47839.51 2023-07-20 02:46:01.000 201 21634.99 337.36 42681.14 88888.00 2023-07-20 02:46:02.000 201 21635.02 337.34 42681.14 88888.00 2023-07-20 02:46:03.000 201 21634.98 337.39 42681.11 88888.00 2023-07-20 02:46:04.000 201 21634.94 337.44 42681.09 88888.00 2023-07-20 02:46:05.000 201 21634.94 337.43 42681.12 47839.47 2023-07-20 02:46:06.000 201 21634.96 337.41 42681.15 88888.00 2023-07-20 02:46:07.000 201 21634.92 337.40 42681.16 88888.00 2023-07-20 02:46:08.000 201 21634.87 337.43 42681.18 88888.00 2023-07-20 02:46:09.000 201 21634.85 337.44 42681.19 88888.00 2023-07-20 02:46:10.000 201 21634.88 337.41 42681.16 47839.40 2023-07-20 02:46:11.000 201 21634.90 337.38 42681.14 88888.00 2023-07-20 02:46:12.000 201 21634.88 337.38 42681.14 88888.00 2023-07-20 02:46:13.000 201 21634.84 337.39 42681.12 88888.00 2023-07-20 02:46:14.000 201 21634.81 337.40 42681.08 88888.00 2023-07-20 02:46:15.000 201 21634.80 337.39 42681.09 47839.32 2023-07-20 02:46:16.000 201 21634.77 337.35 42681.11 88888.00 2023-07-20 02:46:17.000 201 21634.76 337.34 42681.13 88888.00 2023-07-20 02:46:18.000 201 21634.76 337.34 42681.13 88888.00 2023-07-20 02:46:19.000 201 21634.78 337.34 42681.16 88888.00 2023-07-20 02:46:20.000 201 21634.82 337.38 42681.18 47839.42 2023-07-20 02:46:21.000 201 21634.79 337.41 42681.14 88888.00 2023-07-20 02:46:22.000 201 21634.74 337.42 42681.11 88888.00 2023-07-20 02:46:23.000 201 21634.75 337.44 42681.13 88888.00 2023-07-20 02:46:24.000 201 21634.76 337.43 42681.12 88888.00 2023-07-20 02:46:25.000 201 21634.75 337.39 42681.10 47839.44 2023-07-20 02:46:26.000 201 21634.74 337.35 42681.12 88888.00 2023-07-20 02:46:27.000 201 21634.75 337.35 42681.15 88888.00 2023-07-20 02:46:28.000 201 21634.73 337.39 42681.13 88888.00 2023-07-20 02:46:29.000 201 21634.75 337.43 42681.10 88888.00 2023-07-20 02:46:30.000 201 21634.82 337.40 42681.09 47839.37 2023-07-20 02:46:31.000 201 21634.88 337.36 42681.09 88888.00 2023-07-20 02:46:32.000 201 21634.85 337.36 42681.07 88888.00 2023-07-20 02:46:33.000 201 21634.81 337.38 42681.07 88888.00 2023-07-20 02:46:34.000 201 21634.81 337.41 42681.09 88888.00 2023-07-20 02:46:35.000 201 21634.85 337.42 42681.09 47839.37 2023-07-20 02:46:36.000 201 21634.84 337.39 42681.08 88888.00 2023-07-20 02:46:37.000 201 21634.79 337.39 42681.11 88888.00 2023-07-20 02:46:38.000 201 21634.80 337.41 42681.15 88888.00 2023-07-20 02:46:39.000 201 21634.87 337.40 42681.16 88888.00 2023-07-20 02:46:40.000 201 21634.87 337.37 42681.17 47840.09 2023-07-20 02:46:41.000 201 21634.81 337.37 42681.20 88888.00 2023-07-20 02:46:42.000 201 21634.77 337.39 42681.21 88888.00 2023-07-20 02:46:43.000 201 21634.79 337.40 42681.20 88888.00 2023-07-20 02:46:44.000 201 21634.78 337.38 42681.20 88888.00 2023-07-20 02:46:45.000 201 21634.78 337.34 42681.20 47839.43 2023-07-20 02:46:46.000 201 21634.83 337.29 42681.17 88888.00 2023-07-20 02:46:47.000 201 21634.86 337.28 42681.13 88888.00 2023-07-20 02:46:48.000 201 21634.84 337.31 42681.12 88888.00 2023-07-20 02:46:49.000 201 21634.81 337.34 42681.15 88888.00 2023-07-20 02:46:50.000 201 21634.77 337.33 42681.17 47839.41 2023-07-20 02:46:51.000 201 21634.76 337.28 42681.14 88888.00 2023-07-20 02:46:52.000 201 21634.78 337.26 42681.10 88888.00 2023-07-20 02:46:53.000 201 21634.75 337.30 42681.04 88888.00 2023-07-20 02:46:54.000 201 21634.69 337.33 42681.01 88888.00 2023-07-20 02:46:55.000 201 21634.73 337.32 42681.02 47839.48 2023-07-20 02:46:56.000 201 21634.81 337.31 42681.02 88888.00 2023-07-20 02:46:57.000 201 21634.81 337.31 42680.99 88888.00 2023-07-20 02:46:58.000 201 21634.74 337.30 42680.99 88888.00 2023-07-20 02:46:59.000 201 21634.71 337.30 42681.04 88888.00 2023-07-20 02:47:00.000 201 21634.69 337.33 42681.11 47837.80 2023-07-20 02:47:01.000 201 21634.69 337.37 42681.14 88888.00 2023-07-20 02:47:02.000 201 21634.69 337.40 42681.12 88888.00 2023-07-20 02:47:03.000 201 21634.69 337.40 42681.13 88888.00 2023-07-20 02:47:04.000 201 21634.69 337.37 42681.14 88888.00 2023-07-20 02:47:05.000 201 21634.69 337.35 42681.11 47839.63 2023-07-20 02:47:06.000 201 21634.69 337.37 42681.08 88888.00 2023-07-20 02:47:07.000 201 21634.70 337.40 42681.07 88888.00 2023-07-20 02:47:08.000 201 21634.72 337.39 42681.06 88888.00 2023-07-20 02:47:09.000 201 21634.72 337.37 42681.05 88888.00 2023-07-20 02:47:10.000 201 21634.74 337.33 42681.03 47839.41 2023-07-20 02:47:11.000 201 21634.75 337.32 42681.04 88888.00 2023-07-20 02:47:12.000 201 21634.76 337.38 42681.09 88888.00 2023-07-20 02:47:13.000 201 21634.78 337.45 42681.13 88888.00 2023-07-20 02:47:14.000 201 21634.76 337.44 42681.13 88888.00 2023-07-20 02:47:15.000 201 21634.74 337.38 42681.11 47839.45 2023-07-20 02:47:16.000 201 21634.76 337.36 42681.10 88888.00 2023-07-20 02:47:17.000 201 21634.75 337.36 42681.07 88888.00 2023-07-20 02:47:18.000 201 21634.72 337.39 42681.04 88888.00 2023-07-20 02:47:19.000 201 21634.73 337.46 42681.04 88888.00 2023-07-20 02:47:20.000 201 21634.75 337.49 42681.06 47839.47 2023-07-20 02:47:21.000 201 21634.79 337.46 42681.11 88888.00 2023-07-20 02:47:22.000 201 21634.82 337.40 42681.14 88888.00 2023-07-20 02:47:23.000 201 21634.77 337.41 42681.12 88888.00 2023-07-20 02:47:24.000 201 21634.66 337.46 42681.08 88888.00 2023-07-20 02:47:25.000 201 21634.63 337.48 42681.09 47839.48 2023-07-20 02:47:26.000 201 21634.66 337.49 42681.12 88888.00 2023-07-20 02:47:27.000 201 21634.66 337.53 42681.11 88888.00 2023-07-20 02:47:28.000 201 21634.63 337.54 42681.09 88888.00 2023-07-20 02:47:29.000 201 21634.61 337.52 42681.10 88888.00 2023-07-20 02:47:30.000 201 21634.60 337.50 42681.09 47839.47 2023-07-20 02:47:31.000 201 21634.61 337.45 42681.06 88888.00 2023-07-20 02:47:32.000 201 21634.67 337.40 42681.04 88888.00 2023-07-20 02:47:33.000 201 21634.69 337.43 42681.05 88888.00 2023-07-20 02:47:34.000 201 21634.66 337.50 42681.07 88888.00 2023-07-20 02:47:35.000 201 21634.65 337.54 42681.09 47839.53 2023-07-20 02:47:36.000 201 21634.69 337.53 42681.10 88888.00 2023-07-20 02:47:37.000 201 21634.74 337.55 42681.14 88888.00 2023-07-20 02:47:38.000 201 21634.78 337.60 42681.18 88888.00 2023-07-20 02:47:39.000 201 21634.80 337.63 42681.19 88888.00 2023-07-20 02:47:40.000 201 21634.80 337.67 42681.20 99999.00 2023-07-20 02:47:41.000 201 21634.78 337.70 42681.20 99999.00 2023-07-20 02:47:42.000 201 21634.76 337.70 42681.21 99999.00 2023-07-20 02:47:43.000 201 21634.75 337.66 42681.23 99999.00 2023-07-20 02:47:44.000 201 21634.78 337.66 42681.25 99999.00 2023-07-20 02:47:45.000 201 21634.79 337.71 42681.26 47839.47 2023-07-20 02:47:46.000 201 21634.74 337.73 42681.27 88888.00 2023-07-20 02:47:47.000 201 21634.70 337.69 42681.26 88888.00 2023-07-20 02:47:48.000 201 21634.72 337.69 42681.24 88888.00 2023-07-20 02:47:49.000 201 21634.77 337.76 42681.23 88888.00 2023-07-20 02:47:50.000 201 21634.75 337.80 42681.22 47839.33 2023-07-20 02:47:51.000 201 21634.68 337.80 42681.23 88888.00 2023-07-20 02:47:52.000 201 21634.64 337.79 42681.25 88888.00 2023-07-20 02:47:53.000 201 21634.60 337.78 42681.26 88888.00 2023-07-20 02:47:54.000 201 21634.56 337.77 42681.27 88888.00 2023-07-20 02:47:55.000 201 21634.57 337.80 42681.28 47839.52 2023-07-20 02:47:56.000 201 21634.60 337.80 42681.29 88888.00 2023-07-20 02:47:57.000 201 21634.59 337.79 42681.26 88888.00 2023-07-20 02:47:58.000 201 21634.59 337.81 42681.22 88888.00 2023-07-20 02:47:59.000 201 21634.62 337.85 42681.24 88888.00 2023-07-20 02:48:00.000 201 21634.63 337.87 42681.30 47839.49 2023-07-20 02:48:01.000 201 21634.62 337.86 42681.32 88888.00 2023-07-20 02:48:02.000 201 21634.61 337.86 42681.31 88888.00 2023-07-20 02:48:03.000 201 21634.61 337.86 42681.29 88888.00 2023-07-20 02:48:04.000 201 21634.63 337.85 42681.27 88888.00 2023-07-20 02:48:05.000 201 21634.63 337.87 42681.22 47839.59 2023-07-20 02:48:06.000 201 21634.62 337.90 42681.17 88888.00 2023-07-20 02:48:07.000 201 21634.61 337.91 42681.19 88888.00 2023-07-20 02:48:08.000 201 21634.61 337.90 42681.23 88888.00 2023-07-20 02:48:09.000 201 21634.65 337.88 42681.25 88888.00 2023-07-20 02:48:10.000 201 21634.73 337.87 42681.27 47839.25 2023-07-20 02:48:11.000 201 21634.75 337.88 42681.31 88888.00 2023-07-20 02:48:12.000 201 21634.69 337.89 42681.34 88888.00 2023-07-20 02:48:13.000 201 21634.62 337.91 42681.33 88888.00 2023-07-20 02:48:14.000 201 21634.60 337.91 42681.29 88888.00 2023-07-20 02:48:15.000 201 21634.63 337.88 42681.25 47839.54 2023-07-20 02:48:16.000 201 21634.61 337.83 42681.25 88888.00 2023-07-20 02:48:17.000 201 21634.55 337.79 42681.24 88888.00 2023-07-20 02:48:18.000 201 21634.56 337.82 42681.22 88888.00 2023-07-20 02:48:19.000 201 21634.62 337.89 42681.24 88888.00 2023-07-20 02:48:20.000 201 21634.65 337.90 42681.28 47839.54 2023-07-20 02:48:21.000 201 21634.65 337.86 42681.32 88888.00 2023-07-20 02:48:22.000 201 21634.68 337.82 42681.32 88888.00 2023-07-20 02:48:23.000 201 21634.74 337.84 42681.32 88888.00 2023-07-20 02:48:24.000 201 21634.75 337.84 42681.34 88888.00 2023-07-20 02:48:25.000 201 21634.72 337.79 42681.34 47839.70 2023-07-20 02:48:26.000 201 21634.70 337.75 42681.32 88888.00 2023-07-20 02:48:27.000 201 21634.69 337.73 42681.32 88888.00 2023-07-20 02:48:28.000 201 21634.68 337.72 42681.36 88888.00 2023-07-20 02:48:29.000 201 21634.69 337.71 42681.38 88888.00 2023-07-20 02:48:30.000 201 21634.70 337.76 42681.36 99999.00 2023-07-20 02:48:31.000 201 21634.72 337.82 42681.35 99999.00 2023-07-20 02:48:32.000 201 21634.69 337.85 42681.34 99999.00 2023-07-20 02:48:33.000 201 21634.68 337.86 42681.34 99999.00 2023-07-20 02:48:34.000 201 21634.72 337.90 42681.35 99999.00 2023-07-20 02:48:35.000 201 21634.76 337.90 42681.33 47839.63 2023-07-20 02:48:36.000 201 21634.77 337.88 42681.31 88888.00 2023-07-20 02:48:37.000 201 21634.76 337.87 42681.28 88888.00 2023-07-20 02:48:38.000 201 21634.74 337.87 42681.26 88888.00 2023-07-20 02:48:39.000 201 21634.73 337.86 42681.24 88888.00 2023-07-20 02:48:40.000 201 21634.74 337.87 42681.23 47839.51 2023-07-20 02:48:41.000 201 21634.73 337.89 42681.23 88888.00 2023-07-20 02:48:42.000 201 21634.70 337.92 42681.26 88888.00 2023-07-20 02:48:43.000 201 21634.69 337.91 42681.28 88888.00 2023-07-20 02:48:44.000 201 21634.71 337.87 42681.27 88888.00 2023-07-20 02:48:45.000 201 21634.70 337.82 42681.27 47839.46 2023-07-20 02:48:46.000 201 21634.68 337.83 42681.31 88888.00 2023-07-20 02:48:47.000 201 21634.71 337.86 42681.37 88888.00 2023-07-20 02:48:48.000 201 21634.75 337.87 42681.39 88888.00 2023-07-20 02:48:49.000 201 21634.75 337.84 42681.38 88888.00 2023-07-20 02:48:50.000 201 21634.72 337.79 42681.34 99999.00 2023-07-20 02:48:51.000 201 21634.74 337.76 42681.32 99999.00 2023-07-20 02:48:52.000 201 21634.76 337.78 42681.31 99999.00 2023-07-20 02:48:53.000 201 21634.75 337.76 42681.33 99999.00 2023-07-20 02:48:54.000 201 21634.70 337.70 42681.35 99999.00 2023-07-20 02:48:55.000 201 21634.66 337.69 42681.34 47838.09 2023-07-20 02:48:56.000 201 21634.67 337.71 42681.31 88888.00 2023-07-20 02:48:57.000 201 21634.68 337.77 42681.29 88888.00 2023-07-20 02:48:58.000 201 21634.64 337.86 42681.27 88888.00 2023-07-20 02:48:59.000 201 21634.63 337.89 42681.29 88888.00 2023-07-20 02:49:00.000 201 21634.68 337.84 42681.34 47839.48 2023-07-20 02:49:01.000 201 21634.69 337.78 42681.36 88888.00 2023-07-20 02:49:02.000 201 21634.66 337.76 42681.34 88888.00 2023-07-20 02:49:03.000 201 21634.65 337.76 42681.34 88888.00 2023-07-20 02:49:04.000 201 21634.66 337.75 42681.34 88888.00 2023-07-20 02:49:05.000 201 21634.66 337.71 42681.35 47839.60 2023-07-20 02:49:06.000 201 21634.64 337.71 42681.37 88888.00 2023-07-20 02:49:07.000 201 21634.63 337.76 42681.35 88888.00 2023-07-20 02:49:08.000 201 21634.64 337.78 42681.29 88888.00 2023-07-20 02:49:09.000 201 21634.65 337.73 42681.27 88888.00 2023-07-20 02:49:10.000 201 21634.65 337.66 42681.29 47839.51 2023-07-20 02:49:11.000 201 21634.62 337.61 42681.29 88888.00 2023-07-20 02:49:12.000 201 21634.59 337.60 42681.29 88888.00 2023-07-20 02:49:13.000 201 21634.59 337.60 42681.30 88888.00 2023-07-20 02:49:14.000 201 21634.60 337.60 42681.32 88888.00 2023-07-20 02:49:15.000 201 21634.57 337.61 42681.35 47839.51 2023-07-20 02:49:16.000 201 21634.55 337.61 42681.32 88888.00 2023-07-20 02:49:17.000 201 21634.53 337.60 42681.29 88888.00 2023-07-20 02:49:18.000 201 21634.53 337.58 42681.27 88888.00 2023-07-20 02:49:19.000 201 21634.56 337.59 42681.28 88888.00 2023-07-20 02:49:20.000 201 21634.60 337.62 42681.29 47839.69 2023-07-20 02:49:21.000 201 21634.63 337.63 42681.31 88888.00 2023-07-20 02:49:22.000 201 21634.63 337.61 42681.31 88888.00 2023-07-20 02:49:23.000 201 21634.58 337.56 42681.28 88888.00 2023-07-20 02:49:24.000 201 21634.53 337.53 42681.27 88888.00 2023-07-20 02:49:25.000 201 21634.53 337.52 42681.28 47839.51 2023-07-20 02:49:26.000 201 21634.51 337.54 42681.30 88888.00 2023-07-20 02:49:27.000 201 21634.47 337.58 42681.30 88888.00 2023-07-20 02:49:28.000 201 21634.44 337.60 42681.27 88888.00 2023-07-20 02:49:29.000 201 21634.44 337.56 42681.24 88888.00 2023-07-20 02:49:30.000 201 21634.47 337.56 42681.22 47839.45 2023-07-20 02:49:31.000 201 21634.49 337.61 42681.21 88888.00 2023-07-20 02:49:32.000 201 21634.47 337.63 42681.20 88888.00 2023-07-20 02:49:33.000 201 21634.47 337.63 42681.19 88888.00 2023-07-20 02:49:34.000 201 21634.52 337.63 42681.20 88888.00 2023-07-20 02:49:35.000 201 21634.56 337.63 42681.23 47839.47 2023-07-20 02:49:36.000 201 21634.54 337.64 42681.24 88888.00 2023-07-20 02:49:37.000 201 21634.53 337.65 42681.26 88888.00 2023-07-20 02:49:38.000 201 21634.57 337.69 42681.31 88888.00 2023-07-20 02:49:39.000 201 21634.60 337.76 42681.32 88888.00 2023-07-20 02:49:40.000 201 21634.54 337.80 42681.25 99999.00 2023-07-20 02:49:41.000 201 21634.49 337.82 42681.22 99999.00 2023-07-20 02:49:42.000 201 21634.49 337.85 42681.24 99999.00 2023-07-20 02:49:43.000 201 21634.56 337.83 42681.23 99999.00 2023-07-20 02:49:44.000 201 21634.62 337.80 42681.21 99999.00 2023-07-20 02:49:45.000 201 21634.62 337.79 42681.23 47839.91 2023-07-20 02:49:46.000 201 21634.61 337.81 42681.28 88888.00 2023-07-20 02:49:47.000 201 21634.62 337.83 42681.32 88888.00 2023-07-20 02:49:48.000 201 21634.61 337.84 42681.29 88888.00 2023-07-20 02:49:49.000 201 21634.58 337.84 42681.23 88888.00 2023-07-20 02:49:50.000 201 21634.56 337.83 42681.22 47839.50 2023-07-20 02:49:51.000 201 21634.55 337.81 42681.22 88888.00 2023-07-20 02:49:52.000 201 21634.54 337.79 42681.21 88888.00 2023-07-20 02:49:53.000 201 21634.58 337.78 42681.21 88888.00 2023-07-20 02:49:54.000 201 21634.63 337.79 42681.23 88888.00 2023-07-20 02:49:55.000 201 21634.62 337.80 42681.25 47839.57 2023-07-20 02:49:56.000 201 21634.62 337.79 42681.24 88888.00 2023-07-20 02:49:57.000 201 21634.63 337.78 42681.22 88888.00 2023-07-20 02:49:58.000 201 21634.64 337.78 42681.25 88888.00 2023-07-20 02:49:59.000 201 21634.62 337.78 42681.29 88888.00 2023-07-20 02:50:00.000 201 21634.59 337.76 42681.29 99999.00 2023-07-20 02:50:01.000 201 21634.59 337.78 42681.29 99999.00 2023-07-20 02:50:02.000 201 21634.65 337.83 42681.32 99999.00 2023-07-20 02:50:03.000 201 21634.67 337.82 42681.31 99999.00 2023-07-20 02:50:04.000 201 21634.65 337.77 42681.26 99999.00 2023-07-20 02:50:05.000 201 21634.61 337.77 42681.23 47839.09 2023-07-20 02:50:06.000 201 21634.60 337.82 42681.25 88888.00 2023-07-20 02:50:07.000 201 21634.63 337.87 42681.27 88888.00 2023-07-20 02:50:08.000 201 21634.66 337.87 42681.29 88888.00 2023-07-20 02:50:09.000 201 21634.65 337.84 42681.31 88888.00 2023-07-20 02:50:10.000 201 21634.65 337.84 42681.35 47839.57 2023-07-20 02:50:11.000 201 21634.67 337.91 42681.39 88888.00 2023-07-20 02:50:12.000 201 21634.66 337.95 42681.39 88888.00 2023-07-20 02:50:13.000 201 21634.66 337.94 42681.37 88888.00 2023-07-20 02:50:14.000 201 21634.69 337.92 42681.38 88888.00 2023-07-20 02:50:15.000 201 21634.69 337.91 42681.38 47839.49 2023-07-20 02:50:16.000 201 21634.67 337.90 42681.35 88888.00 2023-07-20 02:50:17.000 201 21634.68 337.89 42681.32 88888.00 2023-07-20 02:50:18.000 201 21634.68 337.93 42681.31 88888.00 2023-07-20 02:50:19.000 201 21634.68 337.97 42681.31 88888.00 2023-07-20 02:50:20.000 201 21634.69 338.00 42681.33 47839.54 2023-07-20 02:50:21.000 201 21634.67 338.00 42681.38 88888.00 2023-07-20 02:50:22.000 201 21634.63 337.99 42681.38 88888.00 2023-07-20 02:50:23.000 201 21634.60 337.99 42681.33 88888.00 2023-07-20 02:50:24.000 201 21634.57 337.99 42681.29 88888.00 2023-07-20 02:50:25.000 201 21634.53 338.00 42681.27 47839.60 2023-07-20 02:50:26.000 201 21634.48 338.01 42681.27 88888.00 2023-07-20 02:50:27.000 201 21634.42 338.00 42681.29 88888.00 2023-07-20 02:50:28.000 201 21634.38 337.97 42681.34 88888.00 2023-07-20 02:50:29.000 201 21634.41 337.97 42681.37 88888.00 2023-07-20 02:50:30.000 201 21634.46 337.98 42681.36 47840.44 2023-07-20 02:50:31.000 201 21634.51 338.01 42681.34 88888.00 2023-07-20 02:50:32.000 201 21634.56 338.05 42681.34 88888.00 2023-07-20 02:50:33.000 201 21634.58 338.08 42681.36 88888.00 2023-07-20 02:50:34.000 201 21634.58 338.09 42681.43 88888.00 2023-07-20 02:50:35.000 201 21634.60 338.11 42681.48 47839.59 2023-07-20 02:50:36.000 201 21634.60 338.11 42681.50 88888.00 2023-07-20 02:50:37.000 201 21634.55 338.10 42681.48 88888.00 2023-07-20 02:50:38.000 201 21634.51 338.09 42681.47 88888.00 2023-07-20 02:50:39.000 201 21634.54 338.10 42681.46 88888.00 2023-07-20 02:50:40.000 201 21634.60 338.12 42681.44 47839.66 2023-07-20 02:50:41.000 201 21634.62 338.15 42681.46 88888.00 2023-07-20 02:50:42.000 201 21634.60 338.17 42681.50 88888.00 2023-07-20 02:50:43.000 201 21634.58 338.17 42681.54 88888.00 2023-07-20 02:50:44.000 201 21634.59 338.16 42681.57 88888.00 2023-07-20 02:50:45.000 201 21634.58 338.18 42681.57 99999.00 2023-07-20 02:50:46.000 201 21634.56 338.23 42681.56 99999.00 2023-07-20 02:50:47.000 201 21634.56 338.29 42681.59 99999.00 2023-07-20 02:50:48.000 201 21634.54 338.33 42681.62 99999.00 2023-07-20 02:50:49.000 201 21634.50 338.31 42681.62 99999.00 2023-07-20 02:50:50.000 201 21634.50 338.28 42681.57 99999.00 2023-07-20 02:50:51.000 201 21634.52 338.27 42681.56 99999.00 2023-07-20 02:50:52.000 201 21634.53 338.28 42681.59 99999.00 2023-07-20 02:50:53.000 201 21634.54 338.30 42681.60 99999.00 2023-07-20 02:50:54.000 201 21634.57 338.32 42681.57 99999.00 2023-07-20 02:50:55.000 201 21634.58 338.35 42681.56 47839.86 2023-07-20 02:50:56.000 201 21634.58 338.36 42681.57 88888.00 2023-07-20 02:50:57.000 201 21634.59 338.32 42681.59 88888.00 2023-07-20 02:50:58.000 201 21634.59 338.30 42681.59 88888.00 2023-07-20 02:50:59.000 201 21634.59 338.33 42681.56 88888.00 2023-07-20 02:51:00.000 201 21634.60 338.35 42681.56 47839.85 2023-07-20 02:51:01.000 201 21634.58 338.35 42681.57 88888.00 2023-07-20 02:51:02.000 201 21634.55 338.34 42681.60 88888.00 2023-07-20 02:51:03.000 201 21634.53 338.34 42681.59 88888.00 2023-07-20 02:51:04.000 201 21634.55 338.33 42681.54 88888.00 2023-07-20 02:51:05.000 201 21634.56 338.31 42681.54 47839.64 2023-07-20 02:51:06.000 201 21634.54 338.31 42681.57 88888.00 2023-07-20 02:51:07.000 201 21634.54 338.34 42681.59 88888.00 2023-07-20 02:51:08.000 201 21634.56 338.32 42681.59 88888.00 2023-07-20 02:51:09.000 201 21634.56 338.28 42681.57 88888.00 2023-07-20 02:51:10.000 201 21634.56 338.31 42681.57 47839.65 2023-07-20 02:51:11.000 201 21634.60 338.37 42681.61 88888.00 2023-07-20 02:51:12.000 201 21634.60 338.36 42681.65 88888.00 2023-07-20 02:51:13.000 201 21634.57 338.29 42681.64 88888.00 2023-07-20 02:51:14.000 201 21634.54 338.25 42681.61 88888.00 2023-07-20 02:51:15.000 201 21634.53 338.27 42681.57 47839.62 2023-07-20 02:51:16.000 201 21634.53 338.33 42681.60 88888.00 2023-07-20 02:51:17.000 201 21634.52 338.34 42681.62 88888.00 2023-07-20 02:51:18.000 201 21634.49 338.32 42681.60 88888.00 2023-07-20 02:51:19.000 201 21634.46 338.33 42681.57 88888.00 2023-07-20 02:51:20.000 201 21634.47 338.38 42681.55 47839.76 2023-07-20 02:51:21.000 201 21634.50 338.38 42681.55 88888.00 2023-07-20 02:51:22.000 201 21634.56 338.34 42681.56 88888.00 2023-07-20 02:51:23.000 201 21634.56 338.30 42681.54 88888.00 2023-07-20 02:51:24.000 201 21634.50 338.26 42681.50 88888.00 2023-07-20 02:51:25.000 201 21634.46 338.20 42681.52 47839.74 2023-07-20 02:51:26.000 201 21634.49 338.19 42681.55 88888.00 2023-07-20 02:51:27.000 201 21634.55 338.26 42681.59 88888.00 2023-07-20 02:51:28.000 201 21634.57 338.35 42681.60 88888.00 2023-07-20 02:51:29.000 201 21634.56 338.39 42681.59 88888.00 2023-07-20 02:51:30.000 201 21634.56 338.38 42681.57 47839.79 2023-07-20 02:51:31.000 201 21634.57 338.35 42681.55 88888.00 2023-07-20 02:51:32.000 201 21634.57 338.32 42681.55 88888.00 2023-07-20 02:51:33.000 201 21634.56 338.30 42681.57 88888.00 2023-07-20 02:51:34.000 201 21634.59 338.31 42681.61 88888.00 2023-07-20 02:51:35.000 201 21634.61 338.32 42681.62 47839.73 2023-07-20 02:51:36.000 201 21634.59 338.32 42681.61 88888.00 2023-07-20 02:51:37.000 201 21634.57 338.32 42681.59 88888.00 2023-07-20 02:51:38.000 201 21634.58 338.32 42681.57 88888.00 2023-07-20 02:51:39.000 201 21634.60 338.32 42681.57 88888.00 2023-07-20 02:51:40.000 201 21634.55 338.34 42681.58 47840.47 2023-07-20 02:51:41.000 201 21634.50 338.38 42681.62 88888.00 2023-07-20 02:51:42.000 201 21634.49 338.43 42681.66 88888.00 2023-07-20 02:51:43.000 201 21634.52 338.46 42681.66 88888.00 2023-07-20 02:51:44.000 201 21634.52 338.43 42681.65 88888.00 2023-07-20 02:51:45.000 201 21634.49 338.35 42681.63 47839.64 2023-07-20 02:51:46.000 201 21634.49 338.33 42681.62 88888.00 2023-07-20 02:51:47.000 201 21634.51 338.38 42681.61 88888.00 2023-07-20 02:51:48.000 201 21634.51 338.42 42681.59 88888.00 2023-07-20 02:51:49.000 201 21634.49 338.43 42681.59 88888.00 2023-07-20 02:51:50.000 201 21634.45 338.43 42681.54 47839.67 2023-07-20 02:51:51.000 201 21634.40 338.43 42681.47 88888.00 2023-07-20 02:51:52.000 201 21634.36 338.38 42681.46 88888.00 2023-07-20 02:51:53.000 201 21634.34 338.31 42681.51 88888.00 2023-07-20 02:51:54.000 201 21634.33 338.28 42681.53 88888.00 2023-07-20 02:51:55.000 201 21634.32 338.26 42681.50 47839.48 2023-07-20 02:51:56.000 201 21634.31 338.25 42681.46 88888.00 2023-07-20 02:51:57.000 201 21634.31 338.24 42681.46 88888.00 2023-07-20 02:51:58.000 201 21634.33 338.24 42681.47 88888.00 2023-07-20 02:51:59.000 201 21634.34 338.24 42681.47 88888.00 2023-07-20 02:52:00.000 201 21634.31 338.20 42681.44 47838.31 2023-07-20 02:52:01.000 201 21634.26 338.14 42681.41 88888.00 2023-07-20 02:52:02.000 201 21634.28 338.12 42681.44 88888.00 2023-07-20 02:52:03.000 201 21634.34 338.13 42681.48 88888.00 2023-07-20 02:52:04.000 201 21634.37 338.15 42681.50 88888.00 2023-07-20 02:52:05.000 201 21634.34 338.14 42681.53 47839.76 2023-07-20 02:52:06.000 201 21634.31 338.14 42681.52 88888.00 2023-07-20 02:52:07.000 201 21634.27 338.15 42681.49 88888.00 2023-07-20 02:52:08.000 201 21634.25 338.16 42681.50 88888.00 2023-07-20 02:52:09.000 201 21634.22 338.15 42681.53 88888.00 2023-07-20 02:52:10.000 201 21634.22 338.17 42681.54 47839.66 2023-07-20 02:52:11.000 201 21634.23 338.20 42681.54 88888.00 2023-07-20 02:52:12.000 201 21634.21 338.23 42681.55 88888.00 2023-07-20 02:52:13.000 201 21634.19 338.25 42681.57 88888.00 2023-07-20 02:52:14.000 201 21634.21 338.24 42681.61 88888.00 2023-07-20 02:52:15.000 201 21634.28 338.21 42681.62 47839.64 2023-07-20 02:52:16.000 201 21634.32 338.23 42681.62 88888.00 2023-07-20 02:52:17.000 201 21634.30 338.27 42681.62 88888.00 2023-07-20 02:52:18.000 201 21634.27 338.29 42681.59 88888.00 2023-07-20 02:52:19.000 201 21634.30 338.29 42681.54 88888.00 2023-07-20 02:52:20.000 201 21634.32 338.29 42681.53 47839.58 2023-07-20 02:52:21.000 201 21634.30 338.29 42681.53 88888.00 2023-07-20 02:52:22.000 201 21634.29 338.28 42681.54 88888.00 2023-07-20 02:52:23.000 201 21634.32 338.25 42681.53 88888.00 2023-07-20 02:52:24.000 201 21634.35 338.23 42681.51 88888.00 2023-07-20 02:52:25.000 201 21634.36 338.25 42681.55 47839.53 2023-07-20 02:52:26.000 201 21634.37 338.26 42681.61 88888.00 2023-07-20 02:52:27.000 201 21634.38 338.23 42681.62 88888.00 2023-07-20 02:52:28.000 201 21634.40 338.23 42681.64 88888.00 2023-07-20 02:52:29.000 201 21634.38 338.24 42681.64 88888.00 2023-07-20 02:52:30.000 201 21634.35 338.25 42681.59 99999.00 2023-07-20 02:52:31.000 201 21634.40 338.27 42681.55 99999.00 2023-07-20 02:52:32.000 201 21634.47 338.27 42681.56 99999.00 2023-07-20 02:52:33.000 201 21634.50 338.24 42681.60 99999.00 2023-07-20 02:52:34.000 201 21634.47 338.23 42681.61 99999.00 2023-07-20 02:52:35.000 201 21634.41 338.25 42681.59 47839.62 2023-07-20 02:52:36.000 201 21634.38 338.27 42681.58 88888.00 2023-07-20 02:52:37.000 201 21634.41 338.30 42681.64 88888.00 2023-07-20 02:52:38.000 201 21634.45 338.30 42681.68 88888.00 2023-07-20 02:52:39.000 201 21634.47 338.29 42681.66 88888.00 2023-07-20 02:52:40.000 201 21634.46 338.31 42681.62 99999.00 2023-07-20 02:52:41.000 201 21634.43 338.31 42681.62 99999.00 2023-07-20 02:52:42.000 201 21634.41 338.28 42681.62 99999.00 2023-07-20 02:52:43.000 201 21634.46 338.26 42681.61 99999.00 2023-07-20 02:52:44.000 201 21634.50 338.23 42681.60 99999.00 2023-07-20 02:52:45.000 201 21634.47 338.20 42681.59 47839.75 2023-07-20 02:52:46.000 201 21634.39 338.21 42681.58 88888.00 2023-07-20 02:52:47.000 201 21634.34 338.26 42681.60 88888.00 2023-07-20 02:52:48.000 201 21634.36 338.33 42681.63 88888.00 2023-07-20 02:52:49.000 201 21634.39 338.35 42681.62 88888.00 2023-07-20 02:52:50.000 201 21634.38 338.32 42681.59 47839.63 2023-07-20 02:52:51.000 201 21634.32 338.26 42681.57 88888.00 2023-07-20 02:52:52.000 201 21634.31 338.21 42681.54 88888.00 2023-07-20 02:52:53.000 201 21634.35 338.22 42681.53 88888.00 2023-07-20 02:52:54.000 201 21634.35 338.31 42681.56 88888.00 2023-07-20 02:52:55.000 201 21634.31 338.39 42681.55 47839.67 2023-07-20 02:52:56.000 201 21634.25 338.40 42681.52 88888.00 2023-07-20 02:52:57.000 201 21634.22 338.34 42681.51 88888.00 2023-07-20 02:52:58.000 201 21634.19 338.25 42681.50 88888.00 2023-07-20 02:52:59.000 201 21634.21 338.18 42681.51 88888.00 2023-07-20 02:53:00.000 201 21634.25 338.15 42681.53 47839.52 2023-07-20 02:53:01.000 201 21634.27 338.16 42681.56 88888.00 2023-07-20 02:53:02.000 201 21634.25 338.17 42681.58 88888.00 2023-07-20 02:53:03.000 201 21634.22 338.18 42681.57 88888.00 2023-07-20 02:53:04.000 201 21634.20 338.22 42681.59 88888.00 2023-07-20 02:53:05.000 201 21634.26 338.29 42681.65 47839.60 2023-07-20 02:53:06.000 201 21634.32 338.31 42681.68 88888.00 2023-07-20 02:53:07.000 201 21634.31 338.28 42681.65 88888.00 2023-07-20 02:53:08.000 201 21634.26 338.26 42681.60 88888.00 2023-07-20 02:53:09.000 201 21634.22 338.24 42681.57 88888.00 2023-07-20 02:53:10.000 201 21634.20 338.25 42681.59 47839.34 2023-07-20 02:53:11.000 201 21634.18 338.28 42681.60 88888.00 2023-07-20 02:53:12.000 201 21634.20 338.27 42681.65 88888.00 2023-07-20 02:53:13.000 201 21634.31 338.26 42681.72 88888.00 2023-07-20 02:53:14.000 201 21634.37 338.25 42681.74 88888.00 2023-07-20 02:53:15.000 201 21634.36 338.25 42681.70 47839.62 2023-07-20 02:53:16.000 201 21634.32 338.25 42681.66 88888.00 2023-07-20 02:53:17.000 201 21634.28 338.30 42681.62 88888.00 2023-07-20 02:53:18.000 201 21634.27 338.35 42681.60 88888.00 2023-07-20 02:53:19.000 201 21634.27 338.36 42681.61 88888.00 2023-07-20 02:53:20.000 201 21634.24 338.32 42681.61 47839.61 2023-07-20 02:53:21.000 201 21634.23 338.30 42681.63 88888.00 2023-07-20 02:53:22.000 201 21634.25 338.32 42681.68 88888.00 2023-07-20 02:53:23.000 201 21634.23 338.34 42681.69 88888.00 2023-07-20 02:53:24.000 201 21634.19 338.35 42681.65 88888.00 2023-07-20 02:53:25.000 201 21634.18 338.38 42681.64 47839.74 2023-07-20 02:53:26.000 201 21634.20 338.40 42681.65 88888.00 2023-07-20 02:53:27.000 201 21634.22 338.43 42681.65 88888.00 2023-07-20 02:53:28.000 201 21634.22 338.45 42681.67 88888.00 2023-07-20 02:53:29.000 201 21634.23 338.44 42681.70 88888.00 2023-07-20 02:53:30.000 201 21634.24 338.43 42681.72 99999.00 2023-07-20 02:53:31.000 201 21634.22 338.43 42681.71 99999.00 2023-07-20 02:53:32.000 201 21634.20 338.41 42681.72 99999.00 2023-07-20 02:53:33.000 201 21634.21 338.37 42681.74 99999.00 2023-07-20 02:53:34.000 201 21634.22 338.37 42681.72 99999.00 2023-07-20 02:53:35.000 201 21634.22 338.40 42681.66 47839.67 2023-07-20 02:53:36.000 201 21634.22 338.43 42681.62 88888.00 2023-07-20 02:53:37.000 201 21634.23 338.46 42681.59 88888.00 2023-07-20 02:53:38.000 201 21634.27 338.49 42681.62 88888.00 2023-07-20 02:53:39.000 201 21634.29 338.47 42681.67 88888.00 2023-07-20 02:53:40.000 201 21634.26 338.42 42681.67 47839.60 2023-07-20 02:53:41.000 201 21634.24 338.39 42681.62 88888.00 2023-07-20 02:53:42.000 201 21634.26 338.38 42681.62 88888.00 2023-07-20 02:53:43.000 201 21634.30 338.39 42681.66 88888.00 2023-07-20 02:53:44.000 201 21634.32 338.38 42681.68 88888.00 2023-07-20 02:53:45.000 201 21634.32 338.37 42681.68 47839.62 2023-07-20 02:53:46.000 201 21634.31 338.37 42681.68 88888.00 2023-07-20 02:53:47.000 201 21634.31 338.39 42681.68 88888.00 2023-07-20 02:53:48.000 201 21634.30 338.41 42681.69 88888.00 2023-07-20 02:53:49.000 201 21634.28 338.45 42681.68 88888.00 2023-07-20 02:53:50.000 201 21634.28 338.48 42681.67 47839.67 2023-07-20 02:53:51.000 201 21634.29 338.51 42681.67 88888.00 2023-07-20 02:53:52.000 201 21634.27 338.51 42681.66 88888.00 2023-07-20 02:53:53.000 201 21634.19 338.49 42681.65 88888.00 2023-07-20 02:53:54.000 201 21634.13 338.45 42681.65 88888.00 2023-07-20 02:53:55.000 201 21634.14 338.39 42681.66 47838.37 2023-07-20 02:53:56.000 201 21634.19 338.40 42681.68 88888.00 2023-07-20 02:53:57.000 201 21634.22 338.46 42681.70 88888.00 2023-07-20 02:53:58.000 201 21634.19 338.46 42681.71 88888.00 2023-07-20 02:53:59.000 201 21634.18 338.42 42681.72 88888.00 2023-07-20 02:54:00.000 201 21634.18 338.40 42681.71 47839.66 2023-07-20 02:54:01.000 201 21634.17 338.42 42681.65 88888.00 2023-07-20 02:54:02.000 201 21634.19 338.42 42681.60 88888.00 2023-07-20 02:54:03.000 201 21634.23 338.39 42681.58 88888.00 2023-07-20 02:54:04.000 201 21634.23 338.41 42681.56 88888.00 2023-07-20 02:54:05.000 201 21634.22 338.48 42681.55 47839.70 2023-07-20 02:54:06.000 201 21634.25 338.52 42681.59 88888.00 2023-07-20 02:54:07.000 201 21634.33 338.52 42681.66 88888.00 2023-07-20 02:54:08.000 201 21634.38 338.51 42681.72 88888.00 2023-07-20 02:54:09.000 201 21634.38 338.53 42681.73 88888.00 2023-07-20 02:54:10.000 201 21634.35 338.56 42681.70 47839.77 2023-07-20 02:54:11.000 201 21634.34 338.57 42681.66 88888.00 2023-07-20 02:54:12.000 201 21634.35 338.54 42681.62 88888.00 2023-07-20 02:54:13.000 201 21634.35 338.52 42681.60 88888.00 2023-07-20 02:54:14.000 201 21634.29 338.56 42681.60 88888.00 2023-07-20 02:54:15.000 201 21634.24 338.61 42681.61 47839.72 2023-07-20 02:54:16.000 201 21634.26 338.61 42681.62 88888.00 2023-07-20 02:54:17.000 201 21634.31 338.59 42681.63 88888.00 2023-07-20 02:54:18.000 201 21634.32 338.56 42681.63 88888.00 2023-07-20 02:54:19.000 201 21634.31 338.51 42681.66 88888.00 2023-07-20 02:54:20.000 201 21634.29 338.44 42681.69 47840.53 2023-07-20 02:54:21.000 201 21634.30 338.40 42681.68 88888.00 2023-07-20 02:54:22.000 201 21634.32 338.42 42681.68 88888.00 2023-07-20 02:54:23.000 201 21634.29 338.46 42681.69 88888.00 2023-07-20 02:54:24.000 201 21634.25 338.49 42681.71 88888.00 2023-07-20 02:54:25.000 201 21634.24 338.52 42681.71 47839.75 2023-07-20 02:54:26.000 201 21634.25 338.52 42681.70 88888.00 2023-07-20 02:54:27.000 201 21634.26 338.53 42681.68 88888.00 2023-07-20 02:54:28.000 201 21634.24 338.51 42681.67 88888.00 2023-07-20 02:54:29.000 201 21634.24 338.45 42681.68 88888.00 2023-07-20 02:54:30.000 201 21634.28 338.38 42681.71 47839.69 2023-07-20 02:54:31.000 201 21634.31 338.35 42681.70 88888.00 2023-07-20 02:54:32.000 201 21634.30 338.34 42681.64 88888.00 2023-07-20 02:54:33.000 201 21634.26 338.35 42681.62 88888.00 2023-07-20 02:54:34.000 201 21634.25 338.37 42681.64 88888.00 2023-07-20 02:54:35.000 201 21634.28 338.39 42681.62 47839.64 2023-07-20 02:54:36.000 201 21634.35 338.41 42681.60 88888.00 2023-07-20 02:54:37.000 201 21634.39 338.43 42681.60 88888.00 2023-07-20 02:54:38.000 201 21634.39 338.42 42681.62 88888.00 2023-07-20 02:54:39.000 201 21634.35 338.35 42681.62 88888.00 2023-07-20 02:54:40.000 201 21634.31 338.34 42681.59 47839.71 2023-07-20 02:54:41.000 201 21634.29 338.38 42681.59 88888.00 2023-07-20 02:54:42.000 201 21634.30 338.38 42681.61 88888.00 2023-07-20 02:54:43.000 201 21634.34 338.38 42681.66 88888.00 2023-07-20 02:54:44.000 201 21634.33 338.43 42681.66 88888.00 2023-07-20 02:54:45.000 201 21634.27 338.46 42681.62 47839.60 2023-07-20 02:54:46.000 201 21634.23 338.41 42681.60 88888.00 2023-07-20 02:54:47.000 201 21634.21 338.36 42681.61 88888.00 2023-07-20 02:54:48.000 201 21634.21 338.37 42681.62 88888.00 2023-07-20 02:54:49.000 201 21634.26 338.38 42681.61 88888.00 2023-07-20 02:54:50.000 201 21634.29 338.41 42681.56 47839.74 2023-07-20 02:54:51.000 201 21634.26 338.46 42681.50 88888.00 2023-07-20 02:54:52.000 201 21634.24 338.49 42681.50 88888.00 2023-07-20 02:54:53.000 201 21634.25 338.47 42681.55 88888.00 2023-07-20 02:54:54.000 201 21634.26 338.43 42681.61 88888.00 2023-07-20 02:54:55.000 201 21634.26 338.38 42681.59 47839.73 2023-07-20 02:54:56.000 201 21634.26 338.34 42681.55 88888.00 2023-07-20 02:54:57.000 201 21634.26 338.33 42681.54 88888.00 2023-07-20 02:54:58.000 201 21634.27 338.37 42681.52 88888.00 2023-07-20 02:54:59.000 201 21634.27 338.40 42681.52 88888.00 2023-07-20 02:55:00.000 201 21634.27 338.37 42681.55 47839.64 2023-07-20 02:55:01.000 201 21634.30 338.31 42681.58 88888.00 2023-07-20 02:55:02.000 201 21634.30 338.30 42681.57 88888.00 2023-07-20 02:55:03.000 201 21634.26 338.35 42681.57 88888.00 2023-07-20 02:55:04.000 201 21634.25 338.39 42681.59 88888.00 2023-07-20 02:55:05.000 201 21634.27 338.37 42681.56 47840.15 2023-07-20 02:55:06.000 201 21634.28 338.35 42681.51 88888.00 2023-07-20 02:55:07.000 201 21634.27 338.35 42681.50 88888.00 2023-07-20 02:55:08.000 201 21634.24 338.34 42681.54 88888.00 2023-07-20 02:55:09.000 201 21634.22 338.33 42681.56 88888.00 2023-07-20 02:55:10.000 201 21634.23 338.35 42681.56 47839.64 2023-07-20 02:55:11.000 201 21634.24 338.35 42681.56 88888.00 2023-07-20 02:55:12.000 201 21634.24 338.34 42681.55 88888.00 2023-07-20 02:55:13.000 201 21634.27 338.37 42681.56 88888.00 2023-07-20 02:55:14.000 201 21634.29 338.41 42681.57 88888.00 2023-07-20 02:55:15.000 201 21634.26 338.38 42681.57 47839.67 2023-07-20 02:55:16.000 201 21634.19 338.32 42681.56 88888.00 2023-07-20 02:55:17.000 201 21634.16 338.33 42681.54 88888.00 2023-07-20 02:55:18.000 201 21634.16 338.36 42681.51 88888.00 2023-07-20 02:55:19.000 201 21634.22 338.38 42681.51 88888.00 2023-07-20 02:55:20.000 201 21634.30 338.39 42681.54 99999.00 2023-07-20 02:55:21.000 201 21634.33 338.36 42681.55 99999.00 2023-07-20 02:55:22.000 201 21634.33 338.33 42681.55 99999.00 2023-07-20 02:55:23.000 201 21634.35 338.33 42681.54 99999.00 2023-07-20 02:55:24.000 201 21634.38 338.33 42681.53 99999.00 2023-07-20 02:55:25.000 201 21634.40 338.27 42681.52 47839.52 2023-07-20 02:55:26.000 201 21634.40 338.23 42681.53 88888.00 2023-07-20 02:55:27.000 201 21634.37 338.25 42681.55 88888.00 2023-07-20 02:55:28.000 201 21634.34 338.30 42681.56 88888.00 2023-07-20 02:55:29.000 201 21634.35 338.33 42681.56 88888.00 2023-07-20 02:55:30.000 201 21634.37 338.32 42681.53 47840.59 2023-07-20 02:55:31.000 201 21634.34 338.31 42681.49 88888.00 2023-07-20 02:55:32.000 201 21634.32 338.31 42681.50 88888.00 2023-07-20 02:55:33.000 201 21634.31 338.31 42681.56 88888.00 2023-07-20 02:55:34.000 201 21634.29 338.32 42681.62 88888.00 2023-07-20 02:55:35.000 201 21634.28 338.32 42681.62 47839.60 2023-07-20 02:55:36.000 201 21634.31 338.29 42681.60 88888.00 2023-07-20 02:55:37.000 201 21634.34 338.28 42681.59 88888.00 2023-07-20 02:55:38.000 201 21634.31 338.32 42681.62 88888.00 2023-07-20 02:55:39.000 201 21634.31 338.37 42681.63 88888.00 2023-07-20 02:55:40.000 201 21634.31 338.39 42681.60 47839.62 2023-07-20 02:55:41.000 201 21634.26 338.40 42681.57 88888.00 2023-07-20 02:55:42.000 201 21634.25 338.43 42681.58 88888.00 2023-07-20 02:55:43.000 201 21634.30 338.43 42681.59 88888.00 2023-07-20 02:55:44.000 201 21634.32 338.42 42681.59 88888.00 2023-07-20 02:55:45.000 201 21634.30 338.41 42681.61 47839.65 2023-07-20 02:55:46.000 201 21634.31 338.40 42681.61 88888.00 2023-07-20 02:55:47.000 201 21634.35 338.39 42681.57 88888.00 2023-07-20 02:55:48.000 201 21634.35 338.37 42681.54 88888.00 2023-07-20 02:55:49.000 201 21634.33 338.36 42681.54 88888.00 2023-07-20 02:55:50.000 201 21634.30 338.37 42681.56 47839.69 2023-07-20 02:55:51.000 201 21634.28 338.38 42681.53 88888.00 2023-07-20 02:55:52.000 201 21634.26 338.36 42681.47 88888.00 2023-07-20 02:55:53.000 201 21634.27 338.33 42681.46 88888.00 2023-07-20 02:55:54.000 201 21634.30 338.31 42681.49 88888.00 2023-07-20 02:55:55.000 201 21634.34 338.30 42681.51 47839.74 2023-07-20 02:55:56.000 201 21634.38 338.30 42681.50 88888.00 2023-07-20 02:55:57.000 201 21634.37 338.31 42681.50 88888.00 2023-07-20 02:55:58.000 201 21634.35 338.31 42681.53 88888.00 2023-07-20 02:55:59.000 201 21634.35 338.31 42681.57 88888.00 2023-07-20 02:56:00.000 201 21634.36 338.33 42681.56 47839.53 2023-07-20 02:56:01.000 201 21634.35 338.36 42681.52 88888.00 2023-07-20 02:56:02.000 201 21634.39 338.39 42681.50 88888.00 2023-07-20 02:56:03.000 201 21634.48 338.41 42681.55 88888.00 2023-07-20 02:56:04.000 201 21634.53 338.38 42681.61 88888.00 2023-07-20 02:56:05.000 201 21634.49 338.33 42681.62 47839.76 2023-07-20 02:56:06.000 201 21634.44 338.31 42681.61 88888.00 2023-07-20 02:56:07.000 201 21634.49 338.34 42681.63 88888.00 2023-07-20 02:56:08.000 201 21634.52 338.39 42681.65 88888.00 2023-07-20 02:56:09.000 201 21634.49 338.43 42681.65 88888.00 2023-07-20 02:56:10.000 201 21634.48 338.47 42681.61 99999.00 2023-07-20 02:56:11.000 201 21634.52 338.53 42681.55 99999.00 2023-07-20 02:56:12.000 201 21634.56 338.54 42681.51 99999.00 2023-07-20 02:56:13.000 201 21634.55 338.47 42681.54 99999.00 2023-07-20 02:56:14.000 201 21634.52 338.42 42681.61 99999.00 2023-07-20 02:56:15.000 201 21634.50 338.42 42681.64 47839.67 2023-07-20 02:56:16.000 201 21634.47 338.44 42681.60 88888.00 2023-07-20 02:56:17.000 201 21634.41 338.44 42681.52 88888.00 2023-07-20 02:56:18.000 201 21634.32 338.42 42681.48 88888.00 2023-07-20 02:56:19.000 201 21634.28 338.40 42681.50 88888.00 2023-07-20 02:56:20.000 201 21634.33 338.39 42681.54 47839.63 2023-07-20 02:56:21.000 201 21634.37 338.38 42681.54 88888.00 2023-07-20 02:56:22.000 201 21634.35 338.39 42681.54 88888.00 2023-07-20 02:56:23.000 201 21634.32 338.44 42681.54 88888.00 2023-07-20 02:56:24.000 201 21634.34 338.49 42681.54 88888.00 2023-07-20 02:56:25.000 201 21634.40 338.50 42681.54 47839.61 2023-07-20 02:56:26.000 201 21634.38 338.49 42681.57 88888.00 2023-07-20 02:56:27.000 201 21634.31 338.48 42681.59 88888.00 2023-07-20 02:56:28.000 201 21634.29 338.47 42681.61 88888.00 2023-07-20 02:56:29.000 201 21634.34 338.48 42681.61 88888.00 2023-07-20 02:56:30.000 201 21634.36 338.49 42681.57 99999.00 2023-07-20 02:56:31.000 201 21634.36 338.49 42681.52 99999.00 2023-07-20 02:56:32.000 201 21634.35 338.52 42681.51 99999.00 2023-07-20 02:56:33.000 201 21634.32 338.55 42681.52 99999.00 2023-07-20 02:56:34.000 201 21634.27 338.56 42681.52 99999.00 2023-07-20 02:56:35.000 201 21634.27 338.54 42681.55 47839.64 2023-07-20 02:56:36.000 201 21634.30 338.51 42681.57 88888.00 2023-07-20 02:56:37.000 201 21634.30 338.49 42681.55 88888.00 2023-07-20 02:56:38.000 201 21634.27 338.49 42681.56 88888.00 2023-07-20 02:56:39.000 201 21634.27 338.51 42681.57 88888.00 2023-07-20 02:56:40.000 201 21634.31 338.51 42681.54 47839.63 2023-07-20 02:56:41.000 201 21634.32 338.48 42681.52 88888.00 2023-07-20 02:56:42.000 201 21634.32 338.49 42681.55 88888.00 2023-07-20 02:56:43.000 201 21634.33 338.52 42681.59 88888.00 2023-07-20 02:56:44.000 201 21634.36 338.57 42681.61 88888.00 2023-07-20 02:56:45.000 201 21634.38 338.60 42681.63 47839.72 2023-07-20 02:56:46.000 201 21634.40 338.59 42681.62 88888.00 2023-07-20 02:56:47.000 201 21634.40 338.58 42681.59 88888.00 2023-07-20 02:56:48.000 201 21634.40 338.58 42681.56 88888.00 2023-07-20 02:56:49.000 201 21634.41 338.57 42681.60 88888.00 2023-07-20 02:56:50.000 201 21634.40 338.52 42681.62 47839.59 2023-07-20 02:56:51.000 201 21634.38 338.49 42681.60 88888.00 2023-07-20 02:56:52.000 201 21634.38 338.49 42681.58 88888.00 2023-07-20 02:56:53.000 201 21634.38 338.51 42681.57 88888.00 2023-07-20 02:56:54.000 201 21634.40 338.50 42681.55 88888.00 2023-07-20 02:56:55.000 201 21634.41 338.44 42681.55 99999.00 2023-07-20 02:56:56.000 201 21634.41 338.41 42681.58 99999.00 2023-07-20 02:56:57.000 201 21634.36 338.41 42681.57 99999.00 2023-07-20 02:56:58.000 201 21634.34 338.41 42681.53 99999.00 2023-07-20 02:56:59.000 201 21634.34 338.39 42681.52 99999.00 2023-07-20 02:57:00.000 201 21634.34 338.40 42681.58 47839.76 2023-07-20 02:57:01.000 201 21634.32 338.42 42681.62 88888.00 2023-07-20 02:57:02.000 201 21634.32 338.39 42681.60 88888.00 2023-07-20 02:57:03.000 201 21634.33 338.34 42681.56 88888.00 2023-07-20 02:57:04.000 201 21634.33 338.32 42681.56 88888.00 2023-07-20 02:57:05.000 201 21634.31 338.31 42681.57 47839.59 2023-07-20 02:57:06.000 201 21634.32 338.33 42681.60 88888.00 2023-07-20 02:57:07.000 201 21634.38 338.36 42681.67 88888.00 2023-07-20 02:57:08.000 201 21634.43 338.39 42681.73 88888.00 2023-07-20 02:57:09.000 201 21634.43 338.42 42681.72 88888.00 2023-07-20 02:57:10.000 201 21634.40 338.44 42681.68 47839.61 2023-07-20 02:57:11.000 201 21634.40 338.47 42681.68 88888.00 2023-07-20 02:57:12.000 201 21634.41 338.47 42681.68 88888.00 2023-07-20 02:57:13.000 201 21634.37 338.41 42681.64 88888.00 2023-07-20 02:57:14.000 201 21634.35 338.35 42681.59 88888.00 2023-07-20 02:57:15.000 201 21634.36 338.34 42681.59 99999.00 2023-07-20 02:57:16.000 201 21634.35 338.36 42681.64 99999.00 2023-07-20 02:57:17.000 201 21634.33 338.38 42681.66 99999.00 2023-07-20 02:57:18.000 201 21634.33 338.42 42681.63 99999.00 2023-07-20 02:57:19.000 201 21634.32 338.46 42681.59 99999.00 2023-07-20 02:57:20.000 201 21634.30 338.45 42681.57 47839.62 2023-07-20 02:57:21.000 201 21634.30 338.47 42681.58 88888.00 2023-07-20 02:57:22.000 201 21634.30 338.50 42681.61 88888.00 2023-07-20 02:57:23.000 201 21634.28 338.46 42681.62 88888.00 2023-07-20 02:57:24.000 201 21634.26 338.42 42681.62 88888.00 2023-07-20 02:57:25.000 201 21634.30 338.41 42681.62 47840.37 2023-07-20 02:57:26.000 201 21634.34 338.40 42681.62 88888.00 2023-07-20 02:57:27.000 201 21634.31 338.40 42681.61 88888.00 2023-07-20 02:57:28.000 201 21634.25 338.42 42681.59 88888.00 2023-07-20 02:57:29.000 201 21634.23 338.41 42681.59 88888.00 2023-07-20 02:57:30.000 201 21634.28 338.37 42681.62 47839.64 2023-07-20 02:57:31.000 201 21634.33 338.35 42681.65 88888.00 2023-07-20 02:57:32.000 201 21634.32 338.38 42681.67 88888.00 2023-07-20 02:57:33.000 201 21634.29 338.37 42681.69 88888.00 2023-07-20 02:57:34.000 201 21634.29 338.32 42681.69 88888.00 2023-07-20 02:57:35.000 201 21634.31 338.31 42681.68 47839.67 2023-07-20 02:57:36.000 201 21634.34 338.33 42681.65 88888.00 2023-07-20 02:57:37.000 201 21634.36 338.33 42681.67 88888.00 2023-07-20 02:57:38.000 201 21634.35 338.30 42681.72 88888.00 2023-07-20 02:57:39.000 201 21634.34 338.31 42681.74 88888.00 2023-07-20 02:57:40.000 201 21634.35 338.37 42681.72 47839.65 2023-07-20 02:57:41.000 201 21634.37 338.42 42681.69 88888.00 2023-07-20 02:57:42.000 201 21634.36 338.41 42681.68 88888.00 2023-07-20 02:57:43.000 201 21634.34 338.39 42681.69 88888.00 2023-07-20 02:57:44.000 201 21634.33 338.41 42681.74 88888.00 2023-07-20 02:57:45.000 201 21634.33 338.43 42681.75 99999.00 2023-07-20 02:57:46.000 201 21634.31 338.44 42681.71 99999.00 2023-07-20 02:57:47.000 201 21634.32 338.48 42681.71 99999.00 2023-07-20 02:57:48.000 201 21634.36 338.52 42681.73 99999.00 2023-07-20 02:57:49.000 201 21634.38 338.53 42681.73 99999.00 2023-07-20 02:57:50.000 201 21634.39 338.49 42681.71 47840.16 2023-07-20 02:57:51.000 201 21634.38 338.45 42681.69 88888.00 2023-07-20 02:57:52.000 201 21634.34 338.44 42681.69 88888.00 2023-07-20 02:57:53.000 201 21634.31 338.46 42681.65 88888.00 2023-07-20 02:57:54.000 201 21634.29 338.48 42681.61 88888.00 2023-07-20 02:57:55.000 201 21634.32 338.48 42681.62 47839.61 2023-07-20 02:57:56.000 201 21634.35 338.48 42681.65 88888.00 2023-07-20 02:57:57.000 201 21634.32 338.47 42681.62 88888.00 2023-07-20 02:57:58.000 201 21634.25 338.43 42681.57 88888.00 2023-07-20 02:57:59.000 201 21634.18 338.41 42681.56 88888.00 2023-07-20 02:58:00.000 201 21634.16 338.40 42681.55 47839.54 2023-07-20 02:58:01.000 201 21634.20 338.38 42681.54 88888.00 2023-07-20 02:58:02.000 201 21634.28 338.37 42681.56 88888.00 2023-07-20 02:58:03.000 201 21634.33 338.39 42681.62 88888.00 2023-07-20 02:58:04.000 201 21634.33 338.45 42681.66 88888.00 2023-07-20 02:58:05.000 201 21634.32 338.50 42681.69 99999.00 2023-07-20 02:58:06.000 201 21634.31 338.50 42681.73 99999.00 2023-07-20 02:58:07.000 201 21634.32 338.46 42681.71 99999.00 2023-07-20 02:58:08.000 201 21634.29 338.44 42681.66 99999.00 2023-07-20 02:58:09.000 201 21634.23 338.47 42681.64 99999.00 2023-07-20 02:58:10.000 201 21634.18 338.50 42681.66 47839.65 2023-07-20 02:58:11.000 201 21634.21 338.46 42681.69 88888.00 2023-07-20 02:58:12.000 201 21634.25 338.42 42681.70 88888.00 2023-07-20 02:58:13.000 201 21634.23 338.43 42681.71 88888.00 2023-07-20 02:58:14.000 201 21634.19 338.46 42681.73 88888.00 2023-07-20 02:58:15.000 201 21634.14 338.44 42681.71 47839.65 2023-07-20 02:58:16.000 201 21634.10 338.41 42681.68 88888.00 2023-07-20 02:58:17.000 201 21634.12 338.40 42681.68 88888.00 2023-07-20 02:58:18.000 201 21634.14 338.42 42681.70 88888.00 2023-07-20 02:58:19.000 201 21634.15 338.42 42681.68 88888.00 2023-07-20 02:58:20.000 201 21634.16 338.39 42681.64 47839.63 2023-07-20 02:58:21.000 201 21634.18 338.41 42681.64 88888.00 2023-07-20 02:58:22.000 201 21634.18 338.45 42681.62 88888.00 2023-07-20 02:58:23.000 201 21634.16 338.43 42681.59 88888.00 2023-07-20 02:58:24.000 201 21634.14 338.38 42681.60 88888.00 2023-07-20 02:58:25.000 201 21634.12 338.37 42681.64 47839.61 2023-07-20 02:58:26.000 201 21634.11 338.41 42681.66 88888.00 2023-07-20 02:58:27.000 201 21634.13 338.44 42681.69 88888.00 2023-07-20 02:58:28.000 201 21634.17 338.42 42681.70 88888.00 2023-07-20 02:58:29.000 201 21634.16 338.38 42681.70 88888.00 2023-07-20 02:58:30.000 201 21634.11 338.36 42681.73 99999.00 2023-07-20 02:58:31.000 201 21634.07 338.36 42681.75 99999.00 2023-07-20 02:58:32.000 201 21634.07 338.38 42681.72 99999.00 2023-07-20 02:58:33.000 201 21634.07 338.41 42681.67 99999.00 2023-07-20 02:58:34.000 201 21634.05 338.42 42681.63 99999.00 2023-07-20 02:58:35.000 201 21634.03 338.45 42681.64 47839.58 2023-07-20 02:58:36.000 201 21634.07 338.47 42681.65 88888.00 2023-07-20 02:58:37.000 201 21634.10 338.46 42681.64 88888.00 2023-07-20 02:58:38.000 201 21634.10 338.46 42681.62 88888.00 2023-07-20 02:58:39.000 201 21634.07 338.46 42681.62 88888.00 2023-07-20 02:58:40.000 201 21634.08 338.44 42681.66 47839.65 2023-07-20 02:58:41.000 201 21634.09 338.39 42681.66 88888.00 2023-07-20 02:58:42.000 201 21634.10 338.33 42681.65 88888.00 2023-07-20 02:58:43.000 201 21634.08 338.32 42681.66 88888.00 2023-07-20 02:58:44.000 201 21634.07 338.38 42681.68 88888.00 2023-07-20 02:58:45.000 201 21634.09 338.42 42681.69 47839.60 2023-07-20 02:58:46.000 201 21634.09 338.43 42681.72 88888.00 2023-07-20 02:58:47.000 201 21634.09 338.43 42681.75 88888.00 2023-07-20 02:58:48.000 201 21634.06 338.41 42681.70 88888.00 2023-07-20 02:58:49.000 201 21634.02 338.39 42681.64 88888.00 2023-07-20 02:58:50.000 201 21634.03 338.36 42681.62 99999.00 2023-07-20 02:58:51.000 201 21634.05 338.34 42681.63 99999.00 2023-07-20 02:58:52.000 201 21634.04 338.30 42681.62 99999.00 2023-07-20 02:58:53.000 201 21634.01 338.30 42681.62 99999.00 2023-07-20 02:58:54.000 201 21634.00 338.32 42681.64 99999.00 2023-07-20 02:58:55.000 201 21634.03 338.32 42681.66 47839.64 2023-07-20 02:58:56.000 201 21634.08 338.26 42681.65 88888.00 2023-07-20 02:58:57.000 201 21634.11 338.18 42681.63 88888.00 2023-07-20 02:58:58.000 201 21634.11 338.16 42681.63 88888.00 2023-07-20 02:58:59.000 201 21634.05 338.20 42681.61 88888.00 2023-07-20 02:59:00.000 201 21634.01 338.27 42681.61 47839.60 2023-07-20 02:59:01.000 201 21634.03 338.31 42681.64 88888.00 2023-07-20 02:59:02.000 201 21634.03 338.31 42681.66 88888.00 2023-07-20 02:59:03.000 201 21633.96 338.30 42681.68 88888.00 2023-07-20 02:59:04.000 201 21633.91 338.29 42681.68 88888.00 2023-07-20 02:59:05.000 201 21633.94 338.29 42681.65 47839.65 2023-07-20 02:59:06.000 201 21634.03 338.33 42681.61 88888.00 2023-07-20 02:59:07.000 201 21634.09 338.38 42681.61 88888.00 2023-07-20 02:59:08.000 201 21634.10 338.40 42681.65 88888.00 2023-07-20 02:59:09.000 201 21634.12 338.37 42681.70 88888.00 2023-07-20 02:59:10.000 201 21634.14 338.33 42681.79 47839.54 2023-07-20 02:59:11.000 201 21634.13 338.34 42681.82 88888.00 2023-07-20 02:59:12.000 201 21634.07 338.41 42681.77 88888.00 2023-07-20 02:59:13.000 201 21634.00 338.44 42681.71 88888.00 2023-07-20 02:59:14.000 201 21633.97 338.43 42681.70 88888.00 2023-07-20 02:59:15.000 201 21633.99 338.45 42681.73 99999.00 2023-07-20 02:59:16.000 201 21634.04 338.44 42681.74 99999.00 2023-07-20 02:59:17.000 201 21634.06 338.39 42681.73 99999.00 2023-07-20 02:59:18.000 201 21634.03 338.37 42681.73 99999.00 2023-07-20 02:59:19.000 201 21634.02 338.38 42681.77 99999.00 2023-07-20 02:59:20.000 201 21634.04 338.36 42681.80 47839.59 2023-07-20 02:59:21.000 201 21634.03 338.33 42681.78 88888.00 2023-07-20 02:59:22.000 201 21634.00 338.27 42681.73 88888.00 2023-07-20 02:59:23.000 201 21633.99 338.22 42681.72 88888.00 2023-07-20 02:59:24.000 201 21634.01 338.23 42681.74 88888.00 2023-07-20 02:59:25.000 201 21634.03 338.27 42681.79 47839.66 2023-07-20 02:59:26.000 201 21634.04 338.31 42681.83 88888.00 2023-07-20 02:59:27.000 201 21634.07 338.32 42681.84 88888.00 2023-07-20 02:59:28.000 201 21634.09 338.27 42681.85 88888.00 2023-07-20 02:59:29.000 201 21634.11 338.21 42681.82 88888.00 2023-07-20 02:59:30.000 201 21634.12 338.21 42681.78 47839.59 2023-07-20 02:59:31.000 201 21634.11 338.20 42681.76 88888.00 2023-07-20 02:59:32.000 201 21634.09 338.18 42681.79 88888.00 2023-07-20 02:59:33.000 201 21634.12 338.22 42681.82 88888.00 2023-07-20 02:59:34.000 201 21634.19 338.33 42681.82 88888.00 2023-07-20 02:59:35.000 201 21634.22 338.41 42681.78 47839.62 2023-07-20 02:59:36.000 201 21634.22 338.43 42681.78 88888.00 2023-07-20 02:59:37.000 201 21634.22 338.42 42681.80 88888.00 2023-07-20 02:59:38.000 201 21634.19 338.42 42681.79 88888.00 2023-07-20 02:59:39.000 201 21634.12 338.37 42681.75 88888.00 2023-07-20 02:59:40.000 201 21634.04 338.31 42681.76 47839.62 2023-07-20 02:59:41.000 201 21634.03 338.26 42681.77 88888.00 2023-07-20 02:59:42.000 201 21634.09 338.26 42681.73 88888.00 2023-07-20 02:59:43.000 201 21634.17 338.26 42681.73 88888.00 2023-07-20 02:59:44.000 201 21634.21 338.25 42681.77 88888.00 2023-07-20 02:59:45.000 201 21634.22 338.24 42681.79 47839.53 2023-07-20 02:59:46.000 201 21634.19 338.25 42681.76 88888.00 2023-07-20 02:59:47.000 201 21634.15 338.25 42681.71 88888.00 2023-07-20 02:59:48.000 201 21634.15 338.23 42681.70 88888.00 2023-07-20 02:59:49.000 201 21634.15 338.20 42681.69 88888.00 2023-07-20 02:59:50.000 201 21634.14 338.18 42681.68 47839.56 2023-07-20 02:59:51.000 201 21634.15 338.19 42681.64 88888.00 2023-07-20 02:59:52.000 201 21634.18 338.22 42681.63 88888.00 2023-07-20 02:59:53.000 201 21634.17 338.24 42681.68 88888.00 2023-07-20 02:59:54.000 201 21634.12 338.26 42681.73 88888.00 2023-07-20 02:59:55.000 201 21634.10 338.25 42681.73 47839.59 2023-07-20 02:59:56.000 201 21634.12 338.22 42681.69 88888.00 2023-07-20 02:59:57.000 201 21634.11 338.21 42681.70 88888.00 2023-07-20 02:59:58.000 201 21634.10 338.24 42681.74 88888.00 2023-07-20 02:59:59.000 201 21634.12 338.26 42681.76 88888.00 2023-07-20 03:00:00.000 201 21634.12 338.25 42681.73 47839.57 2023-07-20 03:00:01.000 201 21634.11 338.24 42681.69 88888.00 2023-07-20 03:00:02.000 201 21634.09 338.27 42681.67 88888.00 2023-07-20 03:00:03.000 201 21634.08 338.28 42681.69 88888.00 2023-07-20 03:00:04.000 201 21634.08 338.26 42681.70 88888.00 2023-07-20 03:00:05.000 201 21634.08 338.23 42681.68 47839.63 2023-07-20 03:00:06.000 201 21634.07 338.20 42681.65 88888.00 2023-07-20 03:00:07.000 201 21634.08 338.21 42681.67 88888.00 2023-07-20 03:00:08.000 201 21634.08 338.27 42681.69 88888.00 2023-07-20 03:00:09.000 201 21634.07 338.32 42681.72 88888.00 2023-07-20 03:00:10.000 201 21634.05 338.34 42681.80 47839.67 2023-07-20 03:00:11.000 201 21634.05 338.35 42681.85 88888.00 2023-07-20 03:00:12.000 201 21634.10 338.37 42681.84 88888.00 2023-07-20 03:00:13.000 201 21634.16 338.42 42681.82 88888.00 2023-07-20 03:00:14.000 201 21634.13 338.43 42681.78 88888.00 2023-07-20 03:00:15.000 201 21634.05 338.39 42681.72 47839.59 2023-07-20 03:00:16.000 201 21634.00 338.35 42681.69 88888.00 2023-07-20 03:00:17.000 201 21634.01 338.35 42681.69 88888.00 2023-07-20 03:00:18.000 201 21634.02 338.37 42681.70 88888.00 2023-07-20 03:00:19.000 201 21634.00 338.37 42681.71 88888.00 2023-07-20 03:00:20.000 201 21633.99 338.37 42681.75 99999.00 2023-07-20 03:00:21.000 201 21633.98 338.41 42681.78 99999.00 2023-07-20 03:00:22.000 201 21633.96 338.45 42681.78 99999.00 2023-07-20 03:00:23.000 201 21633.94 338.46 42681.79 99999.00 2023-07-20 03:00:24.000 201 21633.94 338.45 42681.81 99999.00 2023-07-20 03:00:25.000 201 21633.91 338.43 42681.80 99999.00 2023-07-20 03:00:26.000 201 21633.88 338.44 42681.79 99999.00 2023-07-20 03:00:27.000 201 21633.87 338.47 42681.80 99999.00 2023-07-20 03:00:28.000 201 21633.89 338.52 42681.83 99999.00 2023-07-20 03:00:29.000 201 21633.92 338.58 42681.85 99999.00 2023-07-20 03:00:30.000 201 21633.96 338.61 42681.84 47839.77 2023-07-20 03:00:31.000 201 21633.99 338.60 42681.82 88888.00 2023-07-20 03:00:32.000 201 21633.97 338.58 42681.81 88888.00 2023-07-20 03:00:33.000 201 21633.94 338.58 42681.83 88888.00 2023-07-20 03:00:34.000 201 21633.92 338.62 42681.84 88888.00 2023-07-20 03:00:35.000 201 21633.91 338.66 42681.82 47839.62 2023-07-20 03:00:36.000 201 21633.90 338.70 42681.82 88888.00 2023-07-20 03:00:37.000 201 21633.88 338.72 42681.82 88888.00 2023-07-20 03:00:38.000 201 21633.87 338.74 42681.81 88888.00 2023-07-20 03:00:39.000 201 21633.91 338.74 42681.79 88888.00 2023-07-20 03:00:40.000 201 21633.94 338.73 42681.78 47839.72 2023-07-20 03:00:41.000 201 21633.94 338.71 42681.77 88888.00 2023-07-20 03:00:42.000 201 21633.94 338.70 42681.77 88888.00 2023-07-20 03:00:43.000 201 21633.92 338.69 42681.80 88888.00 2023-07-20 03:00:44.000 201 21633.90 338.71 42681.81 88888.00 2023-07-20 03:00:45.000 201 21633.90 338.74 42681.81 47839.70 2023-07-20 03:00:46.000 201 21633.92 338.74 42681.82 88888.00 2023-07-20 03:00:47.000 201 21633.91 338.70 42681.85 88888.00 2023-07-20 03:00:48.000 201 21633.88 338.69 42681.87 88888.00 2023-07-20 03:00:49.000 201 21633.88 338.71 42681.85 88888.00 2023-07-20 03:00:50.000 201 21633.87 338.73 42681.82 47839.82 2023-07-20 03:00:51.000 201 21633.86 338.74 42681.82 88888.00 2023-07-20 03:00:52.000 201 21633.84 338.74 42681.85 88888.00 2023-07-20 03:00:53.000 201 21633.83 338.75 42681.88 88888.00 2023-07-20 03:00:54.000 201 21633.89 338.78 42681.95 88888.00 2023-07-20 03:00:55.000 201 21633.93 338.79 42682.00 47839.65 2023-07-20 03:00:56.000 201 21633.88 338.77 42681.99 88888.00 2023-07-20 03:00:57.000 201 21633.87 338.77 42681.97 88888.00 2023-07-20 03:00:58.000 201 21633.95 338.77 42681.96 88888.00 2023-07-20 03:00:59.000 201 21633.98 338.79 42681.97 88888.00 2023-07-20 03:01:00.000 201 21633.97 338.81 42681.95 47839.74 2023-07-20 03:01:01.000 201 21633.99 338.82 42681.91 88888.00 2023-07-20 03:01:02.000 201 21634.00 338.84 42681.90 88888.00 2023-07-20 03:01:03.000 201 21633.97 338.85 42681.90 88888.00 2023-07-20 03:01:04.000 201 21633.95 338.82 42681.90 88888.00 2023-07-20 03:01:05.000 201 21633.97 338.81 42681.93 47839.84 2023-07-20 03:01:06.000 201 21633.99 338.83 42681.94 88888.00 2023-07-20 03:01:07.000 201 21634.02 338.86 42681.93 88888.00 2023-07-20 03:01:08.000 201 21634.05 338.85 42681.90 88888.00 2023-07-20 03:01:09.000 201 21634.03 338.80 42681.90 88888.00 2023-07-20 03:01:10.000 201 21633.99 338.76 42681.93 99999.00 2023-07-20 03:01:11.000 201 21633.94 338.74 42681.94 99999.00 2023-07-20 03:01:12.000 201 21633.92 338.75 42681.93 99999.00 2023-07-20 03:01:13.000 201 21633.91 338.77 42681.91 99999.00 2023-07-20 03:01:14.000 201 21633.91 338.78 42681.92 99999.00 2023-07-20 03:01:15.000 201 21633.90 338.79 42681.93 47840.58 2023-07-20 03:01:16.000 201 21633.88 338.82 42681.91 88888.00 2023-07-20 03:01:17.000 201 21633.87 338.83 42681.89 88888.00 2023-07-20 03:01:18.000 201 21633.90 338.81 42681.89 88888.00 2023-07-20 03:01:19.000 201 21633.96 338.81 42681.90 88888.00 2023-07-20 03:01:20.000 201 21633.98 338.83 42681.93 47839.80 2023-07-20 03:01:21.000 201 21633.95 338.86 42681.96 88888.00 2023-07-20 03:01:22.000 201 21633.95 338.87 42681.97 88888.00 2023-07-20 03:01:23.000 201 21633.99 338.87 42681.93 88888.00 2023-07-20 03:01:24.000 201 21633.98 338.86 42681.86 88888.00 2023-07-20 03:01:25.000 201 21633.95 338.89 42681.83 47839.89 2023-07-20 03:01:26.000 201 21633.93 338.92 42681.85 88888.00 2023-07-20 03:01:27.000 201 21633.94 338.94 42681.91 88888.00 2023-07-20 03:01:28.000 201 21633.96 338.97 42681.96 88888.00 2023-07-20 03:01:29.000 201 21633.97 338.98 42681.96 88888.00 2023-07-20 03:01:30.000 201 21633.95 338.98 42681.94 47839.77 2023-07-20 03:01:31.000 201 21633.93 338.99 42681.93 88888.00 2023-07-20 03:01:32.000 201 21633.97 338.97 42681.90 88888.00 2023-07-20 03:01:33.000 201 21634.01 338.92 42681.93 88888.00 2023-07-20 03:01:34.000 201 21634.02 338.88 42681.96 88888.00 2023-07-20 03:01:35.000 201 21634.06 338.88 42681.96 47839.69 2023-07-20 03:01:36.000 201 21634.09 338.92 42681.94 88888.00 2023-07-20 03:01:37.000 201 21634.08 338.93 42681.95 88888.00 2023-07-20 03:01:38.000 201 21634.03 338.91 42681.99 88888.00 2023-07-20 03:01:39.000 201 21634.00 338.92 42682.02 88888.00 2023-07-20 03:01:40.000 201 21633.98 338.94 42682.02 47839.79 2023-07-20 03:01:41.000 201 21633.97 338.92 42682.00 88888.00 2023-07-20 03:01:42.000 201 21633.96 338.91 42682.03 88888.00 2023-07-20 03:01:43.000 201 21633.93 338.92 42682.07 88888.00 2023-07-20 03:01:44.000 201 21633.89 338.93 42682.06 88888.00 2023-07-20 03:01:45.000 201 21633.88 338.95 42682.05 47839.77 2023-07-20 03:01:46.000 201 21633.94 338.95 42682.07 88888.00 2023-07-20 03:01:47.000 201 21633.99 338.93 42682.07 88888.00 2023-07-20 03:01:48.000 201 21633.96 338.88 42682.00 88888.00 2023-07-20 03:01:49.000 201 21633.88 338.87 42681.96 88888.00 2023-07-20 03:01:50.000 201 21633.85 338.89 42681.98 99999.00 2023-07-20 03:01:51.000 201 21633.88 338.91 42681.98 99999.00 2023-07-20 03:01:52.000 201 21633.88 338.93 42682.00 99999.00 2023-07-20 03:01:53.000 201 21633.86 338.92 42682.02 99999.00 2023-07-20 03:01:54.000 201 21633.81 338.90 42682.02 99999.00 2023-07-20 03:01:55.000 201 21633.78 338.89 42682.00 47839.73 2023-07-20 03:01:56.000 201 21633.82 338.86 42682.00 88888.00 2023-07-20 03:01:57.000 201 21633.88 338.83 42682.00 88888.00 2023-07-20 03:01:58.000 201 21633.91 338.85 42682.00 88888.00 2023-07-20 03:01:59.000 201 21633.92 338.87 42682.02 88888.00 2023-07-20 03:02:00.000 201 21633.89 338.85 42682.03 47840.59 2023-07-20 03:02:01.000 201 21633.86 338.81 42682.01 88888.00 2023-07-20 03:02:02.000 201 21633.87 338.78 42681.99 88888.00 2023-07-20 03:02:03.000 201 21633.89 338.79 42681.98 88888.00 2023-07-20 03:02:04.000 201 21633.91 338.82 42681.97 88888.00 2023-07-20 03:02:05.000 201 21633.94 338.82 42681.97 47839.77 2023-07-20 03:02:06.000 201 21633.96 338.81 42682.01 88888.00 2023-07-20 03:02:07.000 201 21633.94 338.81 42682.02 88888.00 2023-07-20 03:02:08.000 201 21633.91 338.83 42681.98 88888.00 2023-07-20 03:02:09.000 201 21633.91 338.85 42681.96 88888.00 2023-07-20 03:02:10.000 201 21633.94 338.86 42681.98 47839.79 2023-07-20 03:02:11.000 201 21634.00 338.90 42682.00 88888.00 2023-07-20 03:02:12.000 201 21634.00 338.92 42682.00 88888.00 2023-07-20 03:02:13.000 201 21633.96 338.91 42681.97 88888.00 2023-07-20 03:02:14.000 201 21633.95 338.90 42681.95 88888.00 2023-07-20 03:02:15.000 201 21633.95 338.87 42681.97 47839.81 2023-07-20 03:02:16.000 201 21633.90 338.80 42681.96 88888.00 2023-07-20 03:02:17.000 201 21633.86 338.79 42681.92 88888.00 2023-07-20 03:02:18.000 201 21633.88 338.85 42681.86 88888.00 2023-07-20 03:02:19.000 201 21633.90 338.91 42681.83 88888.00 2023-07-20 03:02:20.000 201 21633.90 338.95 42681.86 47839.68 2023-07-20 03:02:21.000 201 21633.91 338.93 42681.94 88888.00 2023-07-20 03:02:22.000 201 21633.92 338.88 42681.97 88888.00 2023-07-20 03:02:23.000 201 21633.90 338.87 42681.96 88888.00 2023-07-20 03:02:24.000 201 21633.88 338.88 42681.94 88888.00 2023-07-20 03:02:25.000 201 21633.88 338.88 42681.92 47839.79 2023-07-20 03:02:26.000 201 21633.90 338.89 42681.94 88888.00 2023-07-20 03:02:27.000 201 21633.92 338.93 42681.97 88888.00 2023-07-20 03:02:28.000 201 21633.90 338.97 42681.96 88888.00 2023-07-20 03:02:29.000 201 21633.85 338.97 42681.93 88888.00 2023-07-20 03:02:30.000 201 21633.82 338.94 42681.91 47839.78 2023-07-20 03:02:31.000 201 21633.82 338.92 42681.89 88888.00 2023-07-20 03:02:32.000 201 21633.86 338.91 42681.90 88888.00 2023-07-20 03:02:33.000 201 21633.90 338.90 42681.92 88888.00 2023-07-20 03:02:34.000 201 21633.92 338.89 42681.90 88888.00 2023-07-20 03:02:35.000 201 21633.96 338.91 42681.91 47839.82 2023-07-20 03:02:36.000 201 21633.98 338.93 42681.93 88888.00 2023-07-20 03:02:37.000 201 21633.93 338.92 42681.92 88888.00 2023-07-20 03:02:38.000 201 21633.91 338.91 42681.94 88888.00 2023-07-20 03:02:39.000 201 21633.92 338.94 42681.98 88888.00 2023-07-20 03:02:40.000 201 21633.92 338.96 42681.98 47839.81 2023-07-20 03:02:41.000 201 21633.94 338.94 42681.98 88888.00 2023-07-20 03:02:42.000 201 21633.94 338.91 42681.96 88888.00 2023-07-20 03:02:43.000 201 21633.94 338.90 42681.96 88888.00 2023-07-20 03:02:44.000 201 21633.97 338.92 42681.98 88888.00 2023-07-20 03:02:45.000 201 21634.01 338.94 42681.99 47839.85 2023-07-20 03:02:46.000 201 21634.05 338.92 42681.98 88888.00 2023-07-20 03:02:47.000 201 21634.08 338.86 42681.94 88888.00 2023-07-20 03:02:48.000 201 21634.09 338.85 42681.89 88888.00 2023-07-20 03:02:49.000 201 21634.10 338.88 42681.89 88888.00 2023-07-20 03:02:50.000 201 21634.10 338.90 42681.90 47839.81 2023-07-20 03:02:51.000 201 21634.09 338.92 42681.91 88888.00 2023-07-20 03:02:52.000 201 21634.11 338.94 42681.91 88888.00 2023-07-20 03:02:53.000 201 21634.11 338.92 42681.93 88888.00 2023-07-20 03:02:54.000 201 21634.11 338.86 42681.96 88888.00 2023-07-20 03:02:55.000 201 21634.12 338.81 42681.95 47839.88 2023-07-20 03:02:56.000 201 21634.08 338.81 42681.91 88888.00 2023-07-20 03:02:57.000 201 21634.02 338.85 42681.88 88888.00 2023-07-20 03:02:58.000 201 21634.01 338.85 42681.87 88888.00 2023-07-20 03:02:59.000 201 21634.04 338.81 42681.87 88888.00 2023-07-20 03:03:00.000 201 21634.05 338.80 42681.88 47839.79 2023-07-20 03:03:01.000 201 21634.05 338.84 42681.92 88888.00 2023-07-20 03:03:02.000 201 21634.07 338.89 42681.98 88888.00 2023-07-20 03:03:03.000 201 21634.11 338.94 42681.99 88888.00 2023-07-20 03:03:04.000 201 21634.09 338.94 42681.94 88888.00 2023-07-20 03:03:05.000 201 21634.05 338.87 42681.88 99999.00 2023-07-20 03:03:06.000 201 21634.07 338.82 42681.83 99999.00 2023-07-20 03:03:07.000 201 21634.12 338.84 42681.83 99999.00 2023-07-20 03:03:08.000 201 21634.13 338.87 42681.86 99999.00 2023-07-20 03:03:09.000 201 21634.12 338.89 42681.90 99999.00 2023-07-20 03:03:10.000 201 21634.15 338.87 42681.94 47840.63 2023-07-20 03:03:11.000 201 21634.19 338.85 42681.94 88888.00 2023-07-20 03:03:12.000 201 21634.22 338.85 42681.89 88888.00 2023-07-20 03:03:13.000 201 21634.22 338.84 42681.85 88888.00 2023-07-20 03:03:14.000 201 21634.22 338.81 42681.85 88888.00 2023-07-20 03:03:15.000 201 21634.24 338.81 42681.89 47839.85 2023-07-20 03:03:16.000 201 21634.24 338.87 42681.93 88888.00 2023-07-20 03:03:17.000 201 21634.24 338.94 42681.94 88888.00 2023-07-20 03:03:18.000 201 21634.27 338.95 42681.92 88888.00 2023-07-20 03:03:19.000 201 21634.31 338.92 42681.86 88888.00 2023-07-20 03:03:20.000 201 21634.35 338.93 42681.80 47839.79 2023-07-20 03:03:21.000 201 21634.37 338.97 42681.80 88888.00 2023-07-20 03:03:22.000 201 21634.34 338.97 42681.82 88888.00 2023-07-20 03:03:23.000 201 21634.32 338.90 42681.81 88888.00 2023-07-20 03:03:24.000 201 21634.32 338.86 42681.79 88888.00 2023-07-20 03:03:25.000 201 21634.31 338.86 42681.81 47839.87 2023-07-20 03:03:26.000 201 21634.29 338.87 42681.84 88888.00 2023-07-20 03:03:27.000 201 21634.26 338.89 42681.83 88888.00 2023-07-20 03:03:28.000 201 21634.23 338.89 42681.81 88888.00 2023-07-20 03:03:29.000 201 21634.20 338.86 42681.80 88888.00 2023-07-20 03:03:30.000 201 21634.16 338.85 42681.79 47839.82 2023-07-20 03:03:31.000 201 21634.12 338.89 42681.78 88888.00 2023-07-20 03:03:32.000 201 21634.15 338.92 42681.81 88888.00 2023-07-20 03:03:33.000 201 21634.20 338.94 42681.86 88888.00 2023-07-20 03:03:34.000 201 21634.21 338.95 42681.88 88888.00 2023-07-20 03:03:35.000 201 21634.20 338.98 42681.84 47839.78 2023-07-20 03:03:36.000 201 21634.20 339.00 42681.82 88888.00 2023-07-20 03:03:37.000 201 21634.15 338.97 42681.85 88888.00 2023-07-20 03:03:38.000 201 21634.07 338.93 42681.83 88888.00 2023-07-20 03:03:39.000 201 21634.06 338.89 42681.82 88888.00 2023-07-20 03:03:40.000 201 21634.12 338.88 42681.85 47839.89 2023-07-20 03:03:41.000 201 21634.13 338.92 42681.88 88888.00 2023-07-20 03:03:42.000 201 21634.12 338.98 42681.87 88888.00 2023-07-20 03:03:43.000 201 21634.11 339.03 42681.84 88888.00 2023-07-20 03:03:44.000 201 21634.10 339.07 42681.83 88888.00 2023-07-20 03:03:45.000 201 21634.10 339.06 42681.82 99999.00 2023-07-20 03:03:46.000 201 21634.12 339.04 42681.81 99999.00 2023-07-20 03:03:47.000 201 21634.16 339.05 42681.81 99999.00 2023-07-20 03:03:48.000 201 21634.16 339.05 42681.81 99999.00 2023-07-20 03:03:49.000 201 21634.13 339.04 42681.82 99999.00 2023-07-20 03:03:50.000 201 21634.10 339.04 42681.82 99999.00 2023-07-20 03:03:51.000 201 21634.10 339.04 42681.84 99999.00 2023-07-20 03:03:52.000 201 21634.13 339.03 42681.87 99999.00 2023-07-20 03:03:53.000 201 21634.16 339.04 42681.87 99999.00 2023-07-20 03:03:54.000 201 21634.17 339.08 42681.86 99999.00 2023-07-20 03:03:55.000 201 21634.12 339.11 42681.87 47839.92 2023-07-20 03:03:56.000 201 21634.09 339.12 42681.88 88888.00 2023-07-20 03:03:57.000 201 21634.09 339.12 42681.88 88888.00 2023-07-20 03:03:58.000 201 21634.06 339.12 42681.91 88888.00 2023-07-20 03:03:59.000 201 21634.01 339.11 42681.95 88888.00 2023-07-20 03:04:00.000 201 21633.98 339.10 42681.98 47839.88 2023-07-20 03:04:01.000 201 21633.97 339.13 42681.99 88888.00 2023-07-20 03:04:02.000 201 21633.97 339.16 42682.00 88888.00 2023-07-20 03:04:03.000 201 21634.00 339.20 42682.00 88888.00 2023-07-20 03:04:04.000 201 21634.04 339.28 42682.02 88888.00 2023-07-20 03:04:05.000 201 21634.08 339.30 42682.03 47839.76 2023-07-20 03:04:06.000 201 21634.08 339.24 42682.03 88888.00 2023-07-20 03:04:07.000 201 21634.05 339.19 42682.02 88888.00 2023-07-20 03:04:08.000 201 21634.00 339.19 42682.00 88888.00 2023-07-20 03:04:09.000 201 21633.97 339.19 42681.98 88888.00 2023-07-20 03:04:10.000 201 21633.97 339.18 42681.98 47839.79 2023-07-20 03:04:11.000 201 21634.02 339.17 42682.00 88888.00 2023-07-20 03:04:12.000 201 21634.08 339.14 42682.03 88888.00 2023-07-20 03:04:13.000 201 21634.08 339.13 42682.01 88888.00 2023-07-20 03:04:14.000 201 21634.02 339.13 42681.96 88888.00 2023-07-20 03:04:15.000 201 21633.97 339.12 42681.95 99999.00 2023-07-20 03:04:16.000 201 21633.93 339.14 42681.97 99999.00 2023-07-20 03:04:17.000 201 21633.92 339.16 42681.98 99999.00 2023-07-20 03:04:18.000 201 21633.95 339.16 42681.98 99999.00 2023-07-20 03:04:19.000 201 21633.98 339.16 42681.99 99999.00 2023-07-20 03:04:20.000 201 21634.02 339.17 42682.00 47839.95 2023-07-20 03:04:21.000 201 21634.04 339.16 42681.98 88888.00 2023-07-20 03:04:22.000 201 21634.01 339.17 42681.97 88888.00 2023-07-20 03:04:23.000 201 21633.95 339.18 42681.95 88888.00 2023-07-20 03:04:24.000 201 21633.92 339.17 42681.94 88888.00 2023-07-20 03:04:25.000 201 21633.95 339.15 42681.95 47839.89 2023-07-20 03:04:26.000 201 21633.96 339.18 42681.97 88888.00 2023-07-20 03:04:27.000 201 21633.93 339.21 42681.99 88888.00 2023-07-20 03:04:28.000 201 21633.92 339.19 42682.02 88888.00 2023-07-20 03:04:29.000 201 21633.95 339.16 42682.03 88888.00 2023-07-20 03:04:30.000 201 21633.97 339.13 42682.00 47839.80 2023-07-20 03:04:31.000 201 21633.97 339.12 42681.98 88888.00 2023-07-20 03:04:32.000 201 21633.98 339.12 42681.95 88888.00 2023-07-20 03:04:33.000 201 21633.99 339.14 42681.90 88888.00 2023-07-20 03:04:34.000 201 21633.98 339.17 42681.86 88888.00 2023-07-20 03:04:35.000 201 21633.96 339.17 42681.87 99999.00 2023-07-20 03:04:36.000 201 21633.91 339.14 42681.90 99999.00 2023-07-20 03:04:37.000 201 21633.88 339.13 42681.91 99999.00 2023-07-20 03:04:38.000 201 21633.85 339.18 42681.91 99999.00 2023-07-20 03:04:39.000 201 21633.82 339.20 42681.91 99999.00 2023-07-20 03:04:40.000 201 21633.75 339.18 42681.91 47839.76 2023-07-20 03:04:41.000 201 21633.70 339.15 42681.90 88888.00 2023-07-20 03:04:42.000 201 21633.73 339.17 42681.94 88888.00 2023-07-20 03:04:43.000 201 21633.79 339.22 42682.01 88888.00 2023-07-20 03:04:44.000 201 21633.81 339.25 42682.04 88888.00 2023-07-20 03:04:45.000 201 21633.81 339.28 42682.00 47839.81 2023-07-20 03:04:46.000 201 21633.85 339.31 42681.94 88888.00 2023-07-20 03:04:47.000 201 21633.95 339.34 42681.92 88888.00 2023-07-20 03:04:48.000 201 21633.99 339.33 42681.92 88888.00 2023-07-20 03:04:49.000 201 21633.93 339.30 42681.92 88888.00 2023-07-20 03:04:50.000 201 21633.88 339.27 42681.93 47839.95 2023-07-20 03:04:51.000 201 21633.89 339.24 42681.92 88888.00 2023-07-20 03:04:52.000 201 21633.89 339.24 42681.90 88888.00 2023-07-20 03:04:53.000 201 21633.88 339.28 42681.90 88888.00 2023-07-20 03:04:54.000 201 21633.90 339.30 42681.89 88888.00 2023-07-20 03:04:55.000 201 21633.91 339.26 42681.86 99999.00 2023-07-20 03:04:56.000 201 21633.92 339.21 42681.86 99999.00 2023-07-20 03:04:57.000 201 21633.92 339.21 42681.89 99999.00 2023-07-20 03:04:58.000 201 21633.92 339.25 42681.91 99999.00 2023-07-20 03:04:59.000 201 21633.90 339.23 42681.91 99999.00 2023-07-20 03:05:00.000 201 21633.87 339.18 42681.92 99999.00 2023-07-20 03:05:01.000 201 21633.85 339.17 42681.93 99999.00 2023-07-20 03:05:02.000 201 21633.87 339.17 42681.93 99999.00 2023-07-20 03:05:03.000 201 21633.89 339.16 42681.94 99999.00 2023-07-20 03:05:04.000 201 21633.89 339.15 42681.96 99999.00 2023-07-20 03:05:05.000 201 21633.87 339.15 42681.97 47840.52 2023-07-20 03:05:06.000 201 21633.85 339.17 42681.98 88888.00 2023-07-20 03:05:07.000 201 21633.85 339.18 42681.99 88888.00 2023-07-20 03:05:08.000 201 21633.85 339.21 42681.98 88888.00 2023-07-20 03:05:09.000 201 21633.85 339.24 42681.96 88888.00 2023-07-20 03:05:10.000 201 21633.84 339.21 42681.94 47839.85 2023-07-20 03:05:11.000 201 21633.82 339.18 42681.89 88888.00 2023-07-20 03:05:12.000 201 21633.82 339.20 42681.87 88888.00 2023-07-20 03:05:13.000 201 21633.85 339.23 42681.91 88888.00 2023-07-20 03:05:14.000 201 21633.88 339.24 42681.96 88888.00 2023-07-20 03:05:15.000 201 21633.91 339.21 42682.00 47839.73 2023-07-20 03:05:16.000 201 21633.93 339.20 42682.02 88888.00 2023-07-20 03:05:17.000 201 21633.91 339.19 42682.00 88888.00 2023-07-20 03:05:18.000 201 21633.90 339.16 42681.98 88888.00 2023-07-20 03:05:19.000 201 21633.91 339.14 42681.95 88888.00 2023-07-20 03:05:20.000 201 21633.90 339.17 42681.94 47839.73 2023-07-20 03:05:21.000 201 21633.86 339.20 42681.95 88888.00 2023-07-20 03:05:22.000 201 21633.82 339.16 42681.98 88888.00 2023-07-20 03:05:23.000 201 21633.79 339.12 42682.00 88888.00 2023-07-20 03:05:24.000 201 21633.80 339.12 42681.98 88888.00 2023-07-20 03:05:25.000 201 21633.81 339.12 42681.93 47839.80 2023-07-20 03:05:26.000 201 21633.82 339.15 42681.92 88888.00 2023-07-20 03:05:27.000 201 21633.81 339.19 42681.94 88888.00 2023-07-20 03:05:28.000 201 21633.77 339.18 42681.94 88888.00 2023-07-20 03:05:29.000 201 21633.74 339.13 42681.90 88888.00 2023-07-20 03:05:30.000 201 21633.74 339.10 42681.86 47839.86 2023-07-20 03:05:31.000 201 21633.76 339.12 42681.87 88888.00 2023-07-20 03:05:32.000 201 21633.76 339.17 42681.91 88888.00 2023-07-20 03:05:33.000 201 21633.76 339.18 42681.93 88888.00 2023-07-20 03:05:34.000 201 21633.76 339.14 42681.91 88888.00 2023-07-20 03:05:35.000 201 21633.79 339.11 42681.91 47839.78 2023-07-20 03:05:36.000 201 21633.83 339.10 42681.95 88888.00 2023-07-20 03:05:37.000 201 21633.85 339.11 42681.95 88888.00 2023-07-20 03:05:38.000 201 21633.84 339.11 42681.91 88888.00 2023-07-20 03:05:39.000 201 21633.79 339.08 42681.89 88888.00 2023-07-20 03:05:40.000 201 21633.75 339.02 42681.89 47839.76 2023-07-20 03:05:41.000 201 21633.76 339.00 42681.89 88888.00 2023-07-20 03:05:42.000 201 21633.79 339.01 42681.89 88888.00 2023-07-20 03:05:43.000 201 21633.80 339.01 42681.89 88888.00 2023-07-20 03:05:44.000 201 21633.81 339.03 42681.90 88888.00 2023-07-20 03:05:45.000 201 21633.82 339.10 42681.93 47839.84 2023-07-20 03:05:46.000 201 21633.80 339.18 42681.94 88888.00 2023-07-20 03:05:47.000 201 21633.77 339.19 42681.93 88888.00 2023-07-20 03:05:48.000 201 21633.76 339.14 42681.94 88888.00 2023-07-20 03:05:49.000 201 21633.76 339.11 42681.98 88888.00 2023-07-20 03:05:50.000 201 21633.73 339.11 42682.00 47840.66 2023-07-20 03:05:51.000 201 21633.72 339.11 42681.98 88888.00 2023-07-20 03:05:52.000 201 21633.74 339.14 42681.96 88888.00 2023-07-20 03:05:53.000 201 21633.76 339.17 42681.98 88888.00 2023-07-20 03:05:54.000 201 21633.76 339.18 42681.97 88888.00 2023-07-20 03:05:55.000 201 21633.78 339.17 42681.95 47839.83 2023-07-20 03:05:56.000 201 21633.83 339.19 42681.97 88888.00 2023-07-20 03:05:57.000 201 21633.87 339.21 42682.02 88888.00 2023-07-20 03:05:58.000 201 21633.88 339.16 42682.05 88888.00 2023-07-20 03:05:59.000 201 21633.88 339.09 42682.04 88888.00 2023-07-20 03:06:00.000 201 21633.92 339.10 42682.00 47839.94 2023-07-20 03:06:01.000 201 21633.97 339.15 42681.96 88888.00 2023-07-20 03:06:02.000 201 21633.97 339.21 42681.94 88888.00 2023-07-20 03:06:03.000 201 21633.95 339.25 42681.95 88888.00 2023-07-20 03:06:04.000 201 21633.92 339.24 42681.97 88888.00 2023-07-20 03:06:05.000 201 21633.91 339.18 42681.95 47839.84 2023-07-20 03:06:06.000 201 21633.92 339.15 42681.91 88888.00 2023-07-20 03:06:07.000 201 21633.91 339.17 42681.89 88888.00 2023-07-20 03:06:08.000 201 21633.91 339.17 42681.91 88888.00 2023-07-20 03:06:09.000 201 21633.92 339.15 42681.94 88888.00 2023-07-20 03:06:10.000 201 21633.91 339.17 42681.98 47838.44 2023-07-20 03:06:11.000 201 21633.89 339.21 42681.98 88888.00 2023-07-20 03:06:12.000 201 21633.91 339.22 42681.97 88888.00 2023-07-20 03:06:13.000 201 21633.94 339.21 42682.00 88888.00 2023-07-20 03:06:14.000 201 21633.94 339.22 42682.06 88888.00 2023-07-20 03:06:15.000 201 21633.93 339.20 42682.08 47839.92 2023-07-20 03:06:16.000 201 21633.93 339.16 42682.03 88888.00 2023-07-20 03:06:17.000 201 21633.95 339.17 42681.98 88888.00 2023-07-20 03:06:18.000 201 21634.02 339.24 42682.02 88888.00 2023-07-20 03:06:19.000 201 21634.08 339.29 42682.11 88888.00 2023-07-20 03:06:20.000 201 21634.07 339.25 42682.11 47839.96 2023-07-20 03:06:21.000 201 21634.07 339.19 42682.06 88888.00 2023-07-20 03:06:22.000 201 21634.09 339.17 42682.03 88888.00 2023-07-20 03:06:23.000 201 21634.09 339.18 42682.05 88888.00 2023-07-20 03:06:24.000 201 21634.09 339.19 42682.07 88888.00 2023-07-20 03:06:25.000 201 21634.11 339.17 42682.05 99999.00 2023-07-20 03:06:26.000 201 21634.11 339.17 42681.98 99999.00 2023-07-20 03:06:27.000 201 21634.07 339.22 42681.97 99999.00 2023-07-20 03:06:28.000 201 21634.03 339.26 42681.99 99999.00 2023-07-20 03:06:29.000 201 21634.02 339.25 42682.00 99999.00 2023-07-20 03:06:30.000 201 21634.06 339.26 42681.99 47839.98 2023-07-20 03:06:31.000 201 21634.13 339.28 42682.00 88888.00 2023-07-20 03:06:32.000 201 21634.18 339.27 42682.01 88888.00 2023-07-20 03:06:33.000 201 21634.20 339.24 42682.01 88888.00 2023-07-20 03:06:34.000 201 21634.19 339.22 42681.99 88888.00 2023-07-20 03:06:35.000 201 21634.18 339.23 42681.99 47840.83 2023-07-20 03:06:36.000 201 21634.17 339.22 42682.00 88888.00 2023-07-20 03:06:37.000 201 21634.19 339.19 42682.01 88888.00 2023-07-20 03:06:38.000 201 21634.23 339.18 42682.02 88888.00 2023-07-20 03:06:39.000 201 21634.23 339.23 42682.02 88888.00 2023-07-20 03:06:40.000 201 21634.22 339.28 42682.00 47839.96 2023-07-20 03:06:41.000 201 21634.24 339.30 42681.99 88888.00 2023-07-20 03:06:42.000 201 21634.24 339.27 42681.97 88888.00 2023-07-20 03:06:43.000 201 21634.18 339.25 42681.95 88888.00 2023-07-20 03:06:44.000 201 21634.14 339.30 42681.95 88888.00 2023-07-20 03:06:45.000 201 21634.14 339.33 42681.97 47839.93 2023-07-20 03:06:46.000 201 21634.20 339.31 42682.01 88888.00 2023-07-20 03:06:47.000 201 21634.25 339.29 42682.04 88888.00 2023-07-20 03:06:48.000 201 21634.26 339.27 42681.99 88888.00 2023-07-20 03:06:49.000 201 21634.27 339.26 42681.91 88888.00 2023-07-20 03:06:50.000 201 21634.28 339.28 42681.86 47839.96 2023-07-20 03:06:51.000 201 21634.29 339.27 42681.85 88888.00 2023-07-20 03:06:52.000 201 21634.28 339.24 42681.88 88888.00 2023-07-20 03:06:53.000 201 21634.26 339.25 42681.90 88888.00 2023-07-20 03:06:54.000 201 21634.29 339.26 42681.91 88888.00 2023-07-20 03:06:55.000 201 21634.35 339.24 42681.89 47839.87 2023-07-20 03:06:56.000 201 21634.32 339.19 42681.82 88888.00 2023-07-20 03:06:57.000 201 21634.23 339.13 42681.77 88888.00 2023-07-20 03:06:58.000 201 21634.20 339.11 42681.77 88888.00 2023-07-20 03:06:59.000 201 21634.24 339.10 42681.82 88888.00 2023-07-20 03:07:00.000 201 21634.28 339.08 42681.82 47839.79 2023-07-20 03:07:01.000 201 21634.29 339.08 42681.79 88888.00 2023-07-20 03:07:02.000 201 21634.28 339.08 42681.79 88888.00 2023-07-20 03:07:03.000 201 21634.28 339.06 42681.80 88888.00 2023-07-20 03:07:04.000 201 21634.31 339.02 42681.80 88888.00 2023-07-20 03:07:05.000 201 21634.32 339.00 42681.79 47839.97 2023-07-20 03:07:06.000 201 21634.28 338.98 42681.73 88888.00 2023-07-20 03:07:07.000 201 21634.28 338.95 42681.65 88888.00 2023-07-20 03:07:08.000 201 21634.34 338.93 42681.61 88888.00 2023-07-20 03:07:09.000 201 21634.37 338.94 42681.63 88888.00 2023-07-20 03:07:10.000 201 21634.34 338.96 42681.68 47839.77 2023-07-20 03:07:11.000 201 21634.32 338.95 42681.69 88888.00 2023-07-20 03:07:12.000 201 21634.32 338.87 42681.66 88888.00 2023-07-20 03:07:13.000 201 21634.33 338.80 42681.61 88888.00 2023-07-20 03:07:14.000 201 21634.36 338.80 42681.57 88888.00 2023-07-20 03:07:15.000 201 21634.39 338.84 42681.56 99999.00 2023-07-20 03:07:16.000 201 21634.42 338.86 42681.57 99999.00 2023-07-20 03:07:17.000 201 21634.41 338.85 42681.56 99999.00 2023-07-20 03:07:18.000 201 21634.37 338.81 42681.51 99999.00 2023-07-20 03:07:19.000 201 21634.37 338.78 42681.49 99999.00 2023-07-20 03:07:20.000 201 21634.39 338.78 42681.51 47839.81 2023-07-20 03:07:21.000 201 21634.39 338.78 42681.49 88888.00 2023-07-20 03:07:22.000 201 21634.38 338.76 42681.43 88888.00 2023-07-20 03:07:23.000 201 21634.40 338.73 42681.41 88888.00 2023-07-20 03:07:24.000 201 21634.44 338.72 42681.46 88888.00 2023-07-20 03:07:25.000 201 21634.46 338.75 42681.51 47839.82 2023-07-20 03:07:26.000 201 21634.46 338.78 42681.53 88888.00 2023-07-20 03:07:27.000 201 21634.43 338.76 42681.55 88888.00 2023-07-20 03:07:28.000 201 21634.41 338.73 42681.57 88888.00 2023-07-20 03:07:29.000 201 21634.43 338.68 42681.56 88888.00 2023-07-20 03:07:30.000 201 21634.45 338.65 42681.55 47839.69 2023-07-20 03:07:31.000 201 21634.44 338.69 42681.56 88888.00 2023-07-20 03:07:32.000 201 21634.41 338.69 42681.59 88888.00 2023-07-20 03:07:33.000 201 21634.39 338.61 42681.59 88888.00 2023-07-20 03:07:34.000 201 21634.38 338.58 42681.56 88888.00 2023-07-20 03:07:35.000 201 21634.39 338.61 42681.55 99999.00 2023-07-20 03:07:36.000 201 21634.43 338.64 42681.54 99999.00 2023-07-20 03:07:37.000 201 21634.47 338.66 42681.53 99999.00 2023-07-20 03:07:38.000 201 21634.43 338.65 42681.50 99999.00 2023-07-20 03:07:39.000 201 21634.37 338.58 42681.46 99999.00 2023-07-20 03:07:40.000 201 21634.38 338.52 42681.46 47839.74 2023-07-20 03:07:41.000 201 21634.44 338.53 42681.48 88888.00 2023-07-20 03:07:42.000 201 21634.43 338.58 42681.48 88888.00 2023-07-20 03:07:43.000 201 21634.36 338.60 42681.46 88888.00 2023-07-20 03:07:44.000 201 21634.32 338.58 42681.42 88888.00 2023-07-20 03:07:45.000 201 21634.32 338.57 42681.39 47840.20 2023-07-20 03:07:46.000 201 21634.30 338.58 42681.45 88888.00 2023-07-20 03:07:47.000 201 21634.25 338.58 42681.53 88888.00 2023-07-20 03:07:48.000 201 21634.23 338.59 42681.53 88888.00 2023-07-20 03:07:49.000 201 21634.26 338.58 42681.47 88888.00 2023-07-20 03:07:50.000 201 21634.25 338.54 42681.43 47839.54 2023-07-20 03:07:51.000 201 21634.18 338.50 42681.44 88888.00 2023-07-20 03:07:52.000 201 21634.18 338.51 42681.47 88888.00 2023-07-20 03:07:53.000 201 21634.24 338.52 42681.48 88888.00 2023-07-20 03:07:54.000 201 21634.27 338.52 42681.50 88888.00 2023-07-20 03:07:55.000 201 21634.25 338.54 42681.50 47839.74 2023-07-20 03:07:56.000 201 21634.23 338.55 42681.46 88888.00 2023-07-20 03:07:57.000 201 21634.24 338.52 42681.43 88888.00 2023-07-20 03:07:58.000 201 21634.26 338.45 42681.46 88888.00 2023-07-20 03:07:59.000 201 21634.23 338.39 42681.49 88888.00 2023-07-20 03:08:00.000 201 21634.16 338.34 42681.46 47839.63 2023-07-20 03:08:01.000 201 21634.12 338.34 42681.43 88888.00 2023-07-20 03:08:02.000 201 21634.10 338.36 42681.44 88888.00 2023-07-20 03:08:03.000 201 21634.04 338.37 42681.46 88888.00 2023-07-20 03:08:04.000 201 21633.98 338.38 42681.46 88888.00 2023-07-20 03:08:05.000 201 21634.01 338.40 42681.44 47839.69 2023-07-20 03:08:06.000 201 21634.09 338.37 42681.43 88888.00 2023-07-20 03:08:07.000 201 21634.11 338.30 42681.46 88888.00 2023-07-20 03:08:08.000 201 21634.07 338.29 42681.49 88888.00 2023-07-20 03:08:09.000 201 21634.05 338.32 42681.50 88888.00 2023-07-20 03:08:10.000 201 21634.05 338.33 42681.50 47839.56 2023-07-20 03:08:11.000 201 21634.02 338.34 42681.47 88888.00 2023-07-20 03:08:12.000 201 21634.00 338.36 42681.43 88888.00 2023-07-20 03:08:13.000 201 21634.03 338.37 42681.43 88888.00 2023-07-20 03:08:14.000 201 21634.08 338.36 42681.44 88888.00 2023-07-20 03:08:15.000 201 21634.10 338.35 42681.43 99999.00 2023-07-20 03:08:16.000 201 21634.08 338.31 42681.41 99999.00 2023-07-20 03:08:17.000 201 21634.07 338.31 42681.45 99999.00 2023-07-20 03:08:18.000 201 21634.07 338.35 42681.46 99999.00 2023-07-20 03:08:19.000 201 21634.06 338.37 42681.43 99999.00 2023-07-20 03:08:20.000 201 21634.07 338.38 42681.43 99999.00 2023-07-20 03:08:21.000 201 21634.11 338.41 42681.49 99999.00 2023-07-20 03:08:22.000 201 21634.12 338.42 42681.56 99999.00 2023-07-20 03:08:23.000 201 21634.10 338.36 42681.57 99999.00 2023-07-20 03:08:24.000 201 21634.11 338.30 42681.55 99999.00 2023-07-20 03:08:25.000 201 21634.15 338.31 42681.53 99999.00 2023-07-20 03:08:26.000 201 21634.14 338.34 42681.52 99999.00 2023-07-20 03:08:27.000 201 21634.12 338.35 42681.52 99999.00 2023-07-20 03:08:28.000 201 21634.11 338.33 42681.54 99999.00 2023-07-20 03:08:29.000 201 21634.11 338.33 42681.54 99999.00 2023-07-20 03:08:30.000 201 21634.12 338.34 42681.53 47840.32 2023-07-20 03:08:31.000 201 21634.14 338.33 42681.53 88888.00 2023-07-20 03:08:32.000 201 21634.13 338.35 42681.57 88888.00 2023-07-20 03:08:33.000 201 21634.10 338.38 42681.61 88888.00 2023-07-20 03:08:34.000 201 21634.10 338.39 42681.62 88888.00 2023-07-20 03:08:35.000 201 21634.14 338.39 42681.61 47839.60 2023-07-20 03:08:36.000 201 21634.13 338.37 42681.60 88888.00 2023-07-20 03:08:37.000 201 21634.10 338.33 42681.60 88888.00 2023-07-20 03:08:38.000 201 21634.12 338.26 42681.63 88888.00 2023-07-20 03:08:39.000 201 21634.18 338.23 42681.68 88888.00 2023-07-20 03:08:40.000 201 21634.22 338.27 42681.71 47839.71 2023-07-20 03:08:41.000 201 21634.17 338.32 42681.69 88888.00 2023-07-20 03:08:42.000 201 21634.15 338.36 42681.67 88888.00 2023-07-20 03:08:43.000 201 21634.19 338.38 42681.68 88888.00 2023-07-20 03:08:44.000 201 21634.23 338.37 42681.65 88888.00 2023-07-20 03:08:45.000 201 21634.23 338.33 42681.60 47839.76 2023-07-20 03:08:46.000 201 21634.22 338.34 42681.59 88888.00 2023-07-20 03:08:47.000 201 21634.26 338.39 42681.61 88888.00 2023-07-20 03:08:48.000 201 21634.32 338.42 42681.61 88888.00 2023-07-20 03:08:49.000 201 21634.35 338.45 42681.61 88888.00 2023-07-20 03:08:50.000 201 21634.34 338.48 42681.62 47838.40 2023-07-20 03:08:51.000 201 21634.34 338.50 42681.64 88888.00 2023-07-20 03:08:52.000 201 21634.38 338.52 42681.63 88888.00 2023-07-20 03:08:53.000 201 21634.38 338.50 42681.59 88888.00 2023-07-20 03:08:54.000 201 21634.34 338.45 42681.54 88888.00 2023-07-20 03:08:55.000 201 21634.33 338.43 42681.54 47839.77 2023-07-20 03:08:56.000 201 21634.35 338.43 42681.59 88888.00 2023-07-20 03:08:57.000 201 21634.35 338.44 42681.64 88888.00 2023-07-20 03:08:58.000 201 21634.36 338.51 42681.67 88888.00 2023-07-20 03:08:59.000 201 21634.39 338.58 42681.70 88888.00 2023-07-20 03:09:00.000 201 21634.43 338.60 42681.74 47839.71 2023-07-20 03:09:01.000 201 21634.48 338.63 42681.77 88888.00 2023-07-20 03:09:02.000 201 21634.49 338.68 42681.75 88888.00 2023-07-20 03:09:03.000 201 21634.47 338.67 42681.69 88888.00 2023-07-20 03:09:04.000 201 21634.47 338.59 42681.65 88888.00 2023-07-20 03:09:05.000 201 21634.50 338.57 42681.66 47839.88 2023-07-20 03:09:06.000 201 21634.48 338.57 42681.68 88888.00 2023-07-20 03:09:07.000 201 21634.44 338.53 42681.68 88888.00 2023-07-20 03:09:08.000 201 21634.45 338.49 42681.70 88888.00 2023-07-20 03:09:09.000 201 21634.52 338.51 42681.74 88888.00 2023-07-20 03:09:10.000 201 21634.55 338.55 42681.76 47839.77 2023-07-20 03:09:11.000 201 21634.56 338.56 42681.77 88888.00 2023-07-20 03:09:12.000 201 21634.60 338.60 42681.77 88888.00 2023-07-20 03:09:13.000 201 21634.65 338.66 42681.77 88888.00 2023-07-20 03:09:14.000 201 21634.62 338.66 42681.74 88888.00 2023-07-20 03:09:15.000 201 21634.53 338.65 42681.73 47839.90 2023-07-20 03:09:16.000 201 21634.52 338.66 42681.77 88888.00 2023-07-20 03:09:17.000 201 21634.56 338.70 42681.81 88888.00 2023-07-20 03:09:18.000 201 21634.55 338.75 42681.82 88888.00 2023-07-20 03:09:19.000 201 21634.50 338.75 42681.84 88888.00 2023-07-20 03:09:20.000 201 21634.50 338.71 42681.83 47839.90 2023-07-20 03:09:21.000 201 21634.53 338.69 42681.79 88888.00 2023-07-20 03:09:22.000 201 21634.59 338.70 42681.80 88888.00 2023-07-20 03:09:23.000 201 21634.62 338.69 42681.81 88888.00 2023-07-20 03:09:24.000 201 21634.60 338.69 42681.78 88888.00 2023-07-20 03:09:25.000 201 21634.53 338.70 42681.74 47839.95 2023-07-20 03:09:26.000 201 21634.48 338.73 42681.70 88888.00 2023-07-20 03:09:27.000 201 21634.47 338.78 42681.70 88888.00 2023-07-20 03:09:28.000 201 21634.48 338.83 42681.73 88888.00 2023-07-20 03:09:29.000 201 21634.47 338.83 42681.71 88888.00 2023-07-20 03:09:30.000 201 21634.45 338.80 42681.66 47839.85 2023-07-20 03:09:31.000 201 21634.47 338.80 42681.63 88888.00 2023-07-20 03:09:32.000 201 21634.48 338.82 42681.65 88888.00 2023-07-20 03:09:33.000 201 21634.48 338.86 42681.66 88888.00 2023-07-20 03:09:34.000 201 21634.46 338.84 42681.62 88888.00 2023-07-20 03:09:35.000 201 21634.43 338.81 42681.59 47840.02 2023-07-20 03:09:36.000 201 21634.43 338.83 42681.61 88888.00 2023-07-20 03:09:37.000 201 21634.46 338.87 42681.61 88888.00 2023-07-20 03:09:38.000 201 21634.48 338.87 42681.62 88888.00 2023-07-20 03:09:39.000 201 21634.47 338.83 42681.67 88888.00 2023-07-20 03:09:40.000 201 21634.46 338.78 42681.69 47840.17 2023-07-20 03:09:41.000 201 21634.48 338.77 42681.70 88888.00 2023-07-20 03:09:42.000 201 21634.50 338.81 42681.71 88888.00 2023-07-20 03:09:43.000 201 21634.47 338.82 42681.67 88888.00 2023-07-20 03:09:44.000 201 21634.44 338.82 42681.60 88888.00 2023-07-20 03:09:45.000 201 21634.44 338.81 42681.56 47839.80 2023-07-20 03:09:46.000 201 21634.47 338.77 42681.57 88888.00 2023-07-20 03:09:47.000 201 21634.48 338.73 42681.62 88888.00 2023-07-20 03:09:48.000 201 21634.48 338.68 42681.65 88888.00 2023-07-20 03:09:49.000 201 21634.45 338.65 42681.66 88888.00 2023-07-20 03:09:50.000 201 21634.44 338.69 42681.68 47839.89 2023-07-20 03:09:51.000 201 21634.44 338.70 42681.66 88888.00 2023-07-20 03:09:52.000 201 21634.47 338.67 42681.65 88888.00 2023-07-20 03:09:53.000 201 21634.50 338.65 42681.67 88888.00 2023-07-20 03:09:54.000 201 21634.51 338.65 42681.68 88888.00 2023-07-20 03:09:55.000 201 21634.52 338.65 42681.66 47839.87 2023-07-20 03:09:56.000 201 21634.52 338.64 42681.65 88888.00 2023-07-20 03:09:57.000 201 21634.54 338.59 42681.66 88888.00 2023-07-20 03:09:58.000 201 21634.56 338.52 42681.69 88888.00 2023-07-20 03:09:59.000 201 21634.53 338.48 42681.71 88888.00 2023-07-20 03:10:00.000 201 21634.47 338.50 42681.71 47839.85 2023-07-20 03:10:01.000 201 21634.49 338.52 42681.71 88888.00 2023-07-20 03:10:02.000 201 21634.55 338.50 42681.71 88888.00 2023-07-20 03:10:03.000 201 21634.59 338.45 42681.72 88888.00 2023-07-20 03:10:04.000 201 21634.62 338.42 42681.75 88888.00 2023-07-20 03:10:05.000 201 21634.63 338.41 42681.75 47839.89 2023-07-20 03:10:06.000 201 21634.61 338.43 42681.73 88888.00 2023-07-20 03:10:07.000 201 21634.56 338.47 42681.73 88888.00 2023-07-20 03:10:08.000 201 21634.52 338.52 42681.72 88888.00 2023-07-20 03:10:09.000 201 21634.51 338.56 42681.70 88888.00 2023-07-20 03:10:10.000 201 21634.48 338.57 42681.69 47839.79 2023-07-20 03:10:11.000 201 21634.43 338.57 42681.70 88888.00 2023-07-20 03:10:12.000 201 21634.41 338.55 42681.71 88888.00 2023-07-20 03:10:13.000 201 21634.40 338.52 42681.69 88888.00 2023-07-20 03:10:14.000 201 21634.40 338.51 42681.69 88888.00 2023-07-20 03:10:15.000 201 21634.44 338.52 42681.72 47839.74 2023-07-20 03:10:16.000 201 21634.44 338.51 42681.71 88888.00 2023-07-20 03:10:17.000 201 21634.38 338.49 42681.69 88888.00 2023-07-20 03:10:18.000 201 21634.35 338.48 42681.68 88888.00 2023-07-20 03:10:19.000 201 21634.40 338.45 42681.69 88888.00 2023-07-20 03:10:20.000 201 21634.44 338.40 42681.71 99999.00 2023-07-20 03:10:21.000 201 21634.40 338.36 42681.69 99999.00 2023-07-20 03:10:22.000 201 21634.36 338.36 42681.66 99999.00 2023-07-20 03:10:23.000 201 21634.33 338.41 42681.65 99999.00 2023-07-20 03:10:24.000 201 21634.30 338.44 42681.64 99999.00 2023-07-20 03:10:25.000 201 21634.28 338.40 42681.60 47839.84 2023-07-20 03:10:26.000 201 21634.30 338.37 42681.59 88888.00 2023-07-20 03:10:27.000 201 21634.34 338.37 42681.59 88888.00 2023-07-20 03:10:28.000 201 21634.34 338.40 42681.59 88888.00 2023-07-20 03:10:29.000 201 21634.29 338.41 42681.60 88888.00 2023-07-20 03:10:30.000 201 21634.24 338.38 42681.61 47839.68 2023-07-20 03:10:31.000 201 21634.25 338.35 42681.61 88888.00 2023-07-20 03:10:32.000 201 21634.31 338.35 42681.62 88888.00 2023-07-20 03:10:33.000 201 21634.40 338.38 42681.64 88888.00 2023-07-20 03:10:34.000 201 21634.43 338.36 42681.66 88888.00 2023-07-20 03:10:35.000 201 21634.40 338.30 42681.66 47839.75 2023-07-20 03:10:36.000 201 21634.37 338.23 42681.62 88888.00 2023-07-20 03:10:37.000 201 21634.37 338.21 42681.59 88888.00 2023-07-20 03:10:38.000 201 21634.36 338.24 42681.61 88888.00 2023-07-20 03:10:39.000 201 21634.36 338.26 42681.62 88888.00 2023-07-20 03:10:40.000 201 21634.35 338.26 42681.58 99999.00 2023-07-20 03:10:41.000 201 21634.37 338.24 42681.52 99999.00 2023-07-20 03:10:42.000 201 21634.41 338.25 42681.52 99999.00 2023-07-20 03:10:43.000 201 21634.45 338.29 42681.57 99999.00 2023-07-20 03:10:44.000 201 21634.48 338.32 42681.62 99999.00 2023-07-20 03:10:45.000 201 21634.47 338.34 42681.65 47839.77 2023-07-20 03:10:46.000 201 21634.45 338.36 42681.66 88888.00 2023-07-20 03:10:47.000 201 21634.44 338.35 42681.65 88888.00 2023-07-20 03:10:48.000 201 21634.42 338.31 42681.62 88888.00 2023-07-20 03:10:49.000 201 21634.40 338.31 42681.57 88888.00 2023-07-20 03:10:50.000 201 21634.42 338.35 42681.55 47839.58 2023-07-20 03:10:51.000 201 21634.49 338.41 42681.52 88888.00 2023-07-20 03:10:52.000 201 21634.57 338.41 42681.48 88888.00 2023-07-20 03:10:53.000 201 21634.60 338.38 42681.48 88888.00 2023-07-20 03:10:54.000 201 21634.59 338.37 42681.51 88888.00 2023-07-20 03:10:55.000 201 21634.59 338.38 42681.54 47839.67 2023-07-20 03:10:56.000 201 21634.60 338.38 42681.54 88888.00 2023-07-20 03:10:57.000 201 21634.59 338.37 42681.51 88888.00 2023-07-20 03:10:58.000 201 21634.57 338.35 42681.48 88888.00 2023-07-20 03:10:59.000 201 21634.56 338.35 42681.47 88888.00 2023-07-20 03:11:00.000 201 21634.56 338.34 42681.50 47839.75 2023-07-20 03:11:01.000 201 21634.56 338.32 42681.53 88888.00 2023-07-20 03:11:02.000 201 21634.56 338.30 42681.50 88888.00 2023-07-20 03:11:03.000 201 21634.55 338.29 42681.48 88888.00 2023-07-20 03:11:04.000 201 21634.54 338.29 42681.50 88888.00 2023-07-20 03:11:05.000 201 21634.56 338.31 42681.55 47839.76 2023-07-20 03:11:06.000 201 21634.53 338.27 42681.56 88888.00 2023-07-20 03:11:07.000 201 21634.49 338.22 42681.54 88888.00 2023-07-20 03:11:08.000 201 21634.51 338.23 42681.54 88888.00 2023-07-20 03:11:09.000 201 21634.54 338.29 42681.55 88888.00 2023-07-20 03:11:10.000 201 21634.57 338.33 42681.54 47839.65 2023-07-20 03:11:11.000 201 21634.59 338.30 42681.56 88888.00 2023-07-20 03:11:12.000 201 21634.59 338.28 42681.59 88888.00 2023-07-20 03:11:13.000 201 21634.59 338.29 42681.60 88888.00 2023-07-20 03:11:14.000 201 21634.60 338.30 42681.54 88888.00 2023-07-20 03:11:15.000 201 21634.59 338.30 42681.48 47839.69 2023-07-20 03:11:16.000 201 21634.59 338.32 42681.45 88888.00 2023-07-20 03:11:17.000 201 21634.58 338.36 42681.46 88888.00 2023-07-20 03:11:18.000 201 21634.56 338.37 42681.50 88888.00 2023-07-20 03:11:19.000 201 21634.56 338.35 42681.54 88888.00 2023-07-20 03:11:20.000 201 21634.56 338.31 42681.53 47839.73 2023-07-20 03:11:21.000 201 21634.56 338.28 42681.49 88888.00 2023-07-20 03:11:22.000 201 21634.54 338.28 42681.47 88888.00 2023-07-20 03:11:23.000 201 21634.53 338.31 42681.49 88888.00 2023-07-20 03:11:24.000 201 21634.56 338.33 42681.50 88888.00 2023-07-20 03:11:25.000 201 21634.58 338.34 42681.47 47839.77 2023-07-20 03:11:26.000 201 21634.52 338.35 42681.44 88888.00 2023-07-20 03:11:27.000 201 21634.47 338.37 42681.44 88888.00 2023-07-20 03:11:28.000 201 21634.49 338.39 42681.45 88888.00 2023-07-20 03:11:29.000 201 21634.54 338.41 42681.43 88888.00 2023-07-20 03:11:30.000 201 21634.56 338.41 42681.38 47839.71 2023-07-20 03:11:31.000 201 21634.51 338.40 42681.38 88888.00 2023-07-20 03:11:32.000 201 21634.47 338.40 42681.39 88888.00 2023-07-20 03:11:33.000 201 21634.48 338.40 42681.37 88888.00 2023-07-20 03:11:34.000 201 21634.49 338.37 42681.34 88888.00 2023-07-20 03:11:35.000 201 21634.49 338.36 42681.34 47839.77 2023-07-20 03:11:36.000 201 21634.49 338.40 42681.36 88888.00 2023-07-20 03:11:37.000 201 21634.52 338.45 42681.40 88888.00 2023-07-20 03:11:38.000 201 21634.57 338.49 42681.41 88888.00 2023-07-20 03:11:39.000 201 21634.55 338.53 42681.41 88888.00 2023-07-20 03:11:40.000 201 21634.50 338.52 42681.41 47839.77 2023-07-20 03:11:41.000 201 21634.52 338.46 42681.43 88888.00 2023-07-20 03:11:42.000 201 21634.60 338.46 42681.43 88888.00 2023-07-20 03:11:43.000 201 21634.68 338.50 42681.41 88888.00 2023-07-20 03:11:44.000 201 21634.71 338.51 42681.42 88888.00 2023-07-20 03:11:45.000 201 21634.70 338.50 42681.43 47839.78 2023-07-20 03:11:46.000 201 21634.69 338.49 42681.45 88888.00 2023-07-20 03:11:47.000 201 21634.69 338.48 42681.46 88888.00 2023-07-20 03:11:48.000 201 21634.71 338.48 42681.48 88888.00 2023-07-20 03:11:49.000 201 21634.75 338.49 42681.47 88888.00 2023-07-20 03:11:50.000 201 21634.75 338.49 42681.46 99999.00 2023-07-20 03:11:51.000 201 21634.70 338.46 42681.45 99999.00 2023-07-20 03:11:52.000 201 21634.68 338.44 42681.44 99999.00 2023-07-20 03:11:53.000 201 21634.70 338.49 42681.46 99999.00 2023-07-20 03:11:54.000 201 21634.73 338.51 42681.52 99999.00 2023-07-20 03:11:55.000 201 21634.70 338.45 42681.53 47840.43 2023-07-20 03:11:56.000 201 21634.65 338.39 42681.50 88888.00 2023-07-20 03:11:57.000 201 21634.65 338.39 42681.50 88888.00 2023-07-20 03:11:58.000 201 21634.69 338.40 42681.51 88888.00 2023-07-20 03:11:59.000 201 21634.69 338.39 42681.50 88888.00 2023-07-20 03:12:00.000 201 21634.61 338.38 42681.50 47839.76 2023-07-20 03:12:01.000 201 21634.55 338.35 42681.54 88888.00 2023-07-20 03:12:02.000 201 21634.56 338.31 42681.55 88888.00 2023-07-20 03:12:03.000 201 21634.58 338.32 42681.52 88888.00 2023-07-20 03:12:04.000 201 21634.58 338.37 42681.50 88888.00 2023-07-20 03:12:05.000 201 21634.55 338.40 42681.49 47839.75 2023-07-20 03:12:06.000 201 21634.53 338.37 42681.49 88888.00 2023-07-20 03:12:07.000 201 21634.54 338.30 42681.47 88888.00 2023-07-20 03:12:08.000 201 21634.56 338.28 42681.44 88888.00 2023-07-20 03:12:09.000 201 21634.57 338.30 42681.45 88888.00 2023-07-20 03:12:10.000 201 21634.57 338.31 42681.49 47839.69 2023-07-20 03:12:11.000 201 21634.59 338.29 42681.47 88888.00 2023-07-20 03:12:12.000 201 21634.64 338.27 42681.43 88888.00 2023-07-20 03:12:13.000 201 21634.65 338.29 42681.43 88888.00 2023-07-20 03:12:14.000 201 21634.63 338.32 42681.46 88888.00 2023-07-20 03:12:15.000 201 21634.62 338.31 42681.47 47839.76 2023-07-20 03:12:16.000 201 21634.62 338.29 42681.44 88888.00 2023-07-20 03:12:17.000 201 21634.62 338.31 42681.44 88888.00 2023-07-20 03:12:18.000 201 21634.66 338.34 42681.48 88888.00 2023-07-20 03:12:19.000 201 21634.70 338.32 42681.51 88888.00 2023-07-20 03:12:20.000 201 21634.73 338.31 42681.54 47839.73 2023-07-20 03:12:21.000 201 21634.78 338.34 42681.53 88888.00 2023-07-20 03:12:22.000 201 21634.82 338.35 42681.47 88888.00 2023-07-20 03:12:23.000 201 21634.82 338.33 42681.41 88888.00 2023-07-20 03:12:24.000 201 21634.79 338.32 42681.39 88888.00 2023-07-20 03:12:25.000 201 21634.72 338.31 42681.38 47839.80 2023-07-20 03:12:26.000 201 21634.68 338.33 42681.38 88888.00 2023-07-20 03:12:27.000 201 21634.72 338.33 42681.40 88888.00 2023-07-20 03:12:28.000 201 21634.75 338.29 42681.41 88888.00 2023-07-20 03:12:29.000 201 21634.71 338.25 42681.39 88888.00 2023-07-20 03:12:30.000 201 21634.64 338.26 42681.37 47839.86 2023-07-20 03:12:31.000 201 21634.65 338.33 42681.38 88888.00 2023-07-20 03:12:32.000 201 21634.73 338.35 42681.40 88888.00 2023-07-20 03:12:33.000 201 21634.78 338.32 42681.39 88888.00 2023-07-20 03:12:34.000 201 21634.74 338.30 42681.38 88888.00 2023-07-20 03:12:35.000 201 21634.73 338.32 42681.40 99999.00 2023-07-20 03:12:36.000 201 21634.77 338.35 42681.41 99999.00 2023-07-20 03:12:37.000 201 21634.75 338.32 42681.38 99999.00 2023-07-20 03:12:38.000 201 21634.71 338.25 42681.36 99999.00 2023-07-20 03:12:39.000 201 21634.72 338.21 42681.39 99999.00 2023-07-20 03:12:40.000 201 21634.76 338.21 42681.43 47839.82 2023-07-20 03:12:41.000 201 21634.80 338.24 42681.44 88888.00 2023-07-20 03:12:42.000 201 21634.85 338.26 42681.48 88888.00 2023-07-20 03:12:43.000 201 21634.88 338.25 42681.50 88888.00 2023-07-20 03:12:44.000 201 21634.89 338.26 42681.49 88888.00 2023-07-20 03:12:45.000 201 21634.90 338.27 42681.44 47839.83 2023-07-20 03:12:46.000 201 21634.86 338.27 42681.44 88888.00 2023-07-20 03:12:47.000 201 21634.81 338.29 42681.45 88888.00 2023-07-20 03:12:48.000 201 21634.80 338.34 42681.45 88888.00 2023-07-20 03:12:49.000 201 21634.82 338.38 42681.45 88888.00 2023-07-20 03:12:50.000 201 21634.85 338.42 42681.43 47839.85 2023-07-20 03:12:51.000 201 21634.90 338.43 42681.41 88888.00 2023-07-20 03:12:52.000 201 21634.94 338.41 42681.42 88888.00 2023-07-20 03:12:53.000 201 21634.92 338.37 42681.46 88888.00 2023-07-20 03:12:54.000 201 21634.83 338.34 42681.47 88888.00 2023-07-20 03:12:55.000 201 21634.76 338.32 42681.44 99999.00 2023-07-20 03:12:56.000 201 21634.77 338.30 42681.39 99999.00 2023-07-20 03:12:57.000 201 21634.79 338.29 42681.37 99999.00 2023-07-20 03:12:58.000 201 21634.79 338.30 42681.36 99999.00 2023-07-20 03:12:59.000 201 21634.78 338.34 42681.36 99999.00 2023-07-20 03:13:00.000 201 21634.81 338.37 42681.39 47839.83 2023-07-20 03:13:01.000 201 21634.85 338.36 42681.42 88888.00 2023-07-20 03:13:02.000 201 21634.88 338.34 42681.42 88888.00 2023-07-20 03:13:03.000 201 21634.88 338.33 42681.40 88888.00 2023-07-20 03:13:04.000 201 21634.86 338.32 42681.38 88888.00 2023-07-20 03:13:05.000 201 21634.82 338.29 42681.38 47839.98 2023-07-20 03:13:06.000 201 21634.77 338.25 42681.38 88888.00 2023-07-20 03:13:07.000 201 21634.77 338.26 42681.37 88888.00 2023-07-20 03:13:08.000 201 21634.83 338.32 42681.36 88888.00 2023-07-20 03:13:09.000 201 21634.86 338.35 42681.36 88888.00 2023-07-20 03:13:10.000 201 21634.78 338.37 42681.36 47839.76 2023-07-20 03:13:11.000 201 21634.72 338.35 42681.34 88888.00 2023-07-20 03:13:12.000 201 21634.75 338.28 42681.34 88888.00 2023-07-20 03:13:13.000 201 21634.82 338.22 42681.37 88888.00 2023-07-20 03:13:14.000 201 21634.84 338.23 42681.39 88888.00 2023-07-20 03:13:15.000 201 21634.84 338.23 42681.43 47839.93 2023-07-20 03:13:16.000 201 21634.83 338.19 42681.47 88888.00 2023-07-20 03:13:17.000 201 21634.82 338.17 42681.49 88888.00 2023-07-20 03:13:18.000 201 21634.82 338.18 42681.49 88888.00 2023-07-20 03:13:19.000 201 21634.78 338.19 42681.47 88888.00 2023-07-20 03:13:20.000 201 21634.73 338.21 42681.43 47839.86 2023-07-20 03:13:21.000 201 21634.75 338.22 42681.41 88888.00 2023-07-20 03:13:22.000 201 21634.78 338.20 42681.45 88888.00 2023-07-20 03:13:23.000 201 21634.80 338.15 42681.50 88888.00 2023-07-20 03:13:24.000 201 21634.77 338.11 42681.48 88888.00 2023-07-20 03:13:25.000 201 21634.75 338.09 42681.39 47839.88 2023-07-20 03:13:26.000 201 21634.76 338.14 42681.38 88888.00 2023-07-20 03:13:27.000 201 21634.73 338.20 42681.43 88888.00 2023-07-20 03:13:28.000 201 21634.67 338.20 42681.45 88888.00 2023-07-20 03:13:29.000 201 21634.64 338.12 42681.44 88888.00 2023-07-20 03:13:30.000 201 21634.65 338.07 42681.44 47839.81 2023-07-20 03:13:31.000 201 21634.65 338.05 42681.45 88888.00 2023-07-20 03:13:32.000 201 21634.63 338.04 42681.44 88888.00 2023-07-20 03:13:33.000 201 21634.62 338.04 42681.41 88888.00 2023-07-20 03:13:34.000 201 21634.62 338.07 42681.39 88888.00 2023-07-20 03:13:35.000 201 21634.61 338.08 42681.40 47839.73 2023-07-20 03:13:36.000 201 21634.63 338.03 42681.44 88888.00 2023-07-20 03:13:37.000 201 21634.65 337.96 42681.47 88888.00 2023-07-20 03:13:38.000 201 21634.63 337.93 42681.46 88888.00 2023-07-20 03:13:39.000 201 21634.62 337.95 42681.45 88888.00 2023-07-20 03:13:40.000 201 21634.65 337.99 42681.49 99999.00 2023-07-20 03:13:41.000 201 21634.70 338.01 42681.54 99999.00 2023-07-20 03:13:42.000 201 21634.72 338.03 42681.56 99999.00 2023-07-20 03:13:43.000 201 21634.71 338.08 42681.56 99999.00 2023-07-20 03:13:44.000 201 21634.67 338.13 42681.55 99999.00 2023-07-20 03:13:45.000 201 21634.67 338.12 42681.54 47839.79 2023-07-20 03:13:46.000 201 21634.70 338.09 42681.54 88888.00 2023-07-20 03:13:47.000 201 21634.72 338.06 42681.51 88888.00 2023-07-20 03:13:48.000 201 21634.71 338.02 42681.48 88888.00 2023-07-20 03:13:49.000 201 21634.73 337.99 42681.47 88888.00 2023-07-20 03:13:50.000 201 21634.74 337.99 42681.47 47839.88 2023-07-20 03:13:51.000 201 21634.70 338.00 42681.48 88888.00 2023-07-20 03:13:52.000 201 21634.67 337.99 42681.48 88888.00 2023-07-20 03:13:53.000 201 21634.72 337.99 42681.46 88888.00 2023-07-20 03:13:54.000 201 21634.78 338.02 42681.47 88888.00 2023-07-20 03:13:55.000 201 21634.76 338.07 42681.48 47839.76 2023-07-20 03:13:56.000 201 21634.70 338.07 42681.47 88888.00 2023-07-20 03:13:57.000 201 21634.69 338.03 42681.46 88888.00 2023-07-20 03:13:58.000 201 21634.69 337.98 42681.49 88888.00 2023-07-20 03:13:59.000 201 21634.68 337.94 42681.50 88888.00 2023-07-20 03:14:00.000 201 21634.65 337.94 42681.49 47839.81 2023-07-20 03:14:01.000 201 21634.63 337.98 42681.46 88888.00 2023-07-20 03:14:02.000 201 21634.63 338.01 42681.41 88888.00 2023-07-20 03:14:03.000 201 21634.66 338.01 42681.39 88888.00 2023-07-20 03:14:04.000 201 21634.69 338.01 42681.39 88888.00 2023-07-20 03:14:05.000 201 21634.72 337.98 42681.39 47839.83 2023-07-20 03:14:06.000 201 21634.73 337.94 42681.41 88888.00 2023-07-20 03:14:07.000 201 21634.72 337.94 42681.45 88888.00 2023-07-20 03:14:08.000 201 21634.70 338.03 42681.46 88888.00 2023-07-20 03:14:09.000 201 21634.70 338.05 42681.45 88888.00 2023-07-20 03:14:10.000 201 21634.73 338.01 42681.46 47839.75 2023-07-20 03:14:11.000 201 21634.75 337.99 42681.48 88888.00 2023-07-20 03:14:12.000 201 21634.74 338.00 42681.47 88888.00 2023-07-20 03:14:13.000 201 21634.74 338.00 42681.46 88888.00 2023-07-20 03:14:14.000 201 21634.75 338.00 42681.48 88888.00 2023-07-20 03:14:15.000 201 21634.78 338.02 42681.53 47839.82 2023-07-20 03:14:16.000 201 21634.77 338.02 42681.56 88888.00 2023-07-20 03:14:17.000 201 21634.73 337.99 42681.56 88888.00 2023-07-20 03:14:18.000 201 21634.71 337.99 42681.55 88888.00 2023-07-20 03:14:19.000 201 21634.73 338.02 42681.55 88888.00 2023-07-20 03:14:20.000 201 21634.75 338.06 42681.54 47839.83 2023-07-20 03:14:21.000 201 21634.72 338.07 42681.52 88888.00 2023-07-20 03:14:22.000 201 21634.67 338.06 42681.51 88888.00 2023-07-20 03:14:23.000 201 21634.66 338.01 42681.50 88888.00 2023-07-20 03:14:24.000 201 21634.65 337.97 42681.51 88888.00 2023-07-20 03:14:25.000 201 21634.63 337.95 42681.52 47839.75 2023-07-20 03:14:26.000 201 21634.67 337.95 42681.51 88888.00 2023-07-20 03:14:27.000 201 21634.72 337.95 42681.50 88888.00 2023-07-20 03:14:28.000 201 21634.73 337.95 42681.47 88888.00 2023-07-20 03:14:29.000 201 21634.69 337.96 42681.41 88888.00 2023-07-20 03:14:30.000 201 21634.65 337.99 42681.37 99999.00 2023-07-20 03:14:31.000 201 21634.66 338.01 42681.36 99999.00 2023-07-20 03:14:32.000 201 21634.66 338.01 42681.38 99999.00 2023-07-20 03:14:33.000 201 21634.62 338.02 42681.40 99999.00 2023-07-20 03:14:34.000 201 21634.61 338.05 42681.44 99999.00 2023-07-20 03:14:35.000 201 21634.60 338.02 42681.46 47839.75 2023-07-20 03:14:36.000 201 21634.58 337.99 42681.44 88888.00 2023-07-20 03:14:37.000 201 21634.58 337.97 42681.44 88888.00 2023-07-20 03:14:38.000 201 21634.60 337.96 42681.46 88888.00 2023-07-20 03:14:39.000 201 21634.64 337.94 42681.45 88888.00 2023-07-20 03:14:40.000 201 21634.68 337.93 42681.43 47839.74 2023-07-20 03:14:41.000 201 21634.69 337.93 42681.40 88888.00 2023-07-20 03:14:42.000 201 21634.67 337.97 42681.37 88888.00 2023-07-20 03:14:43.000 201 21634.67 338.03 42681.39 88888.00 2023-07-20 03:14:44.000 201 21634.72 338.06 42681.44 88888.00 2023-07-20 03:14:45.000 201 21634.72 338.01 42681.45 47839.90 2023-07-20 03:14:46.000 201 21634.64 337.94 42681.41 88888.00 2023-07-20 03:14:47.000 201 21634.58 337.94 42681.35 88888.00 2023-07-20 03:14:48.000 201 21634.56 337.98 42681.29 88888.00 2023-07-20 03:14:49.000 201 21634.59 337.99 42681.27 88888.00 2023-07-20 03:14:50.000 201 21634.63 337.98 42681.29 47839.70 2023-07-20 03:14:51.000 201 21634.68 338.02 42681.30 88888.00 2023-07-20 03:14:52.000 201 21634.70 338.09 42681.32 88888.00 2023-07-20 03:14:53.000 201 21634.72 338.12 42681.32 88888.00 2023-07-20 03:14:54.000 201 21634.74 338.10 42681.34 88888.00 2023-07-20 03:14:55.000 201 21634.76 338.06 42681.40 47839.69 2023-07-20 03:14:56.000 201 21634.76 338.01 42681.43 88888.00 2023-07-20 03:14:57.000 201 21634.73 337.98 42681.39 88888.00 2023-07-20 03:14:58.000 201 21634.68 337.95 42681.32 88888.00 2023-07-20 03:14:59.000 201 21634.62 337.94 42681.25 88888.00 2023-07-20 03:15:00.000 201 21634.62 337.93 42681.23 47839.82 2023-07-20 03:15:01.000 201 21634.71 337.93 42681.24 88888.00 2023-07-20 03:15:02.000 201 21634.81 337.94 42681.27 88888.00 2023-07-20 03:15:03.000 201 21634.81 337.92 42681.29 88888.00 2023-07-20 03:15:04.000 201 21634.76 337.87 42681.28 88888.00 2023-07-20 03:15:05.000 201 21634.75 337.85 42681.30 47839.82 2023-07-20 03:15:06.000 201 21634.75 337.87 42681.33 88888.00 2023-07-20 03:15:07.000 201 21634.72 337.87 42681.33 88888.00 2023-07-20 03:15:08.000 201 21634.70 337.87 42681.34 88888.00 2023-07-20 03:15:09.000 201 21634.71 337.88 42681.35 88888.00 2023-07-20 03:15:10.000 201 21634.70 337.88 42681.34 47839.79 2023-07-20 03:15:11.000 201 21634.70 337.86 42681.34 88888.00 2023-07-20 03:15:12.000 201 21634.73 337.86 42681.36 88888.00 2023-07-20 03:15:13.000 201 21634.73 337.85 42681.34 88888.00 2023-07-20 03:15:14.000 201 21634.72 337.85 42681.32 88888.00 2023-07-20 03:15:15.000 201 21634.74 337.87 42681.31 99999.00 2023-07-20 03:15:16.000 201 21634.74 337.87 42681.31 99999.00 2023-07-20 03:15:17.000 201 21634.75 337.86 42681.34 99999.00 2023-07-20 03:15:18.000 201 21634.79 337.88 42681.38 99999.00 2023-07-20 03:15:19.000 201 21634.79 337.92 42681.39 99999.00 2023-07-20 03:15:20.000 201 21634.78 337.93 42681.35 47840.27 2023-07-20 03:15:21.000 201 21634.81 337.90 42681.31 88888.00 2023-07-20 03:15:22.000 201 21634.85 337.87 42681.29 88888.00 2023-07-20 03:15:23.000 201 21634.87 337.85 42681.28 88888.00 2023-07-20 03:15:24.000 201 21634.85 337.87 42681.26 88888.00 2023-07-20 03:15:25.000 201 21634.82 337.89 42681.26 47839.76 2023-07-20 03:15:26.000 201 21634.80 337.88 42681.28 88888.00 2023-07-20 03:15:27.000 201 21634.81 337.85 42681.31 88888.00 2023-07-20 03:15:28.000 201 21634.79 337.83 42681.31 88888.00 2023-07-20 03:15:29.000 201 21634.74 337.81 42681.29 88888.00 2023-07-20 03:15:30.000 201 21634.71 337.82 42681.26 47839.92 2023-07-20 03:15:31.000 201 21634.72 337.85 42681.25 88888.00 2023-07-20 03:15:32.000 201 21634.73 337.85 42681.26 88888.00 2023-07-20 03:15:33.000 201 21634.75 337.82 42681.27 88888.00 2023-07-20 03:15:34.000 201 21634.78 337.79 42681.28 88888.00 2023-07-20 03:15:35.000 201 21634.81 337.77 42681.27 99999.00 2023-07-20 03:15:36.000 201 21634.84 337.75 42681.27 99999.00 2023-07-20 03:15:37.000 201 21634.87 337.71 42681.26 99999.00 2023-07-20 03:15:38.000 201 21634.89 337.67 42681.22 99999.00 2023-07-20 03:15:39.000 201 21634.88 337.68 42681.23 99999.00 2023-07-20 03:15:40.000 201 21634.84 337.71 42681.25 47839.79 2023-07-20 03:15:41.000 201 21634.84 337.72 42681.27 88888.00 2023-07-20 03:15:42.000 201 21634.90 337.74 42681.29 88888.00 2023-07-20 03:15:43.000 201 21634.93 337.78 42681.30 88888.00 2023-07-20 03:15:44.000 201 21634.93 337.80 42681.27 88888.00 2023-07-20 03:15:45.000 201 21634.97 337.78 42681.21 47839.80 2023-07-20 03:15:46.000 201 21635.03 337.77 42681.19 88888.00 2023-07-20 03:15:47.000 201 21635.04 337.77 42681.21 88888.00 2023-07-20 03:15:48.000 201 21634.97 337.76 42681.21 88888.00 2023-07-20 03:15:49.000 201 21634.87 337.73 42681.18 88888.00 2023-07-20 03:15:50.000 201 21634.87 337.69 42681.17 47839.89 2023-07-20 03:15:51.000 201 21634.96 337.66 42681.18 88888.00 2023-07-20 03:15:52.000 201 21635.02 337.63 42681.17 88888.00 2023-07-20 03:15:53.000 201 21635.01 337.62 42681.15 88888.00 2023-07-20 03:15:54.000 201 21635.00 337.61 42681.18 88888.00 2023-07-20 03:15:55.000 201 21635.02 337.60 42681.23 47839.87 2023-07-20 03:15:56.000 201 21635.02 337.60 42681.26 88888.00 2023-07-20 03:15:57.000 201 21634.97 337.64 42681.29 88888.00 2023-07-20 03:15:58.000 201 21634.95 337.66 42681.31 88888.00 2023-07-20 03:15:59.000 201 21634.98 337.64 42681.30 88888.00 2023-07-20 03:16:00.000 201 21635.01 337.58 42681.27 47839.70 2023-07-20 03:16:01.000 201 21635.00 337.56 42681.21 88888.00 2023-07-20 03:16:02.000 201 21634.97 337.56 42681.14 88888.00 2023-07-20 03:16:03.000 201 21634.98 337.54 42681.12 88888.00 2023-07-20 03:16:04.000 201 21635.02 337.50 42681.17 88888.00 2023-07-20 03:16:05.000 201 21635.03 337.49 42681.21 47839.79 2023-07-20 03:16:06.000 201 21635.02 337.51 42681.20 88888.00 2023-07-20 03:16:07.000 201 21635.02 337.52 42681.18 88888.00 2023-07-20 03:16:08.000 201 21635.02 337.50 42681.19 88888.00 2023-07-20 03:16:09.000 201 21635.01 337.50 42681.20 88888.00 2023-07-20 03:16:10.000 201 21635.00 337.53 42681.19 47839.76 2023-07-20 03:16:11.000 201 21635.02 337.56 42681.15 88888.00 2023-07-20 03:16:12.000 201 21635.03 337.58 42681.09 88888.00 2023-07-20 03:16:13.000 201 21635.04 337.59 42681.05 88888.00 2023-07-20 03:16:14.000 201 21635.04 337.57 42681.07 88888.00 2023-07-20 03:16:15.000 201 21635.04 337.55 42681.11 47839.72 2023-07-20 03:16:16.000 201 21635.01 337.53 42681.13 88888.00 2023-07-20 03:16:17.000 201 21634.97 337.50 42681.15 88888.00 2023-07-20 03:16:18.000 201 21634.93 337.43 42681.20 88888.00 2023-07-20 03:16:19.000 201 21634.94 337.40 42681.22 88888.00 2023-07-20 03:16:20.000 201 21634.99 337.43 42681.24 47839.70 2023-07-20 03:16:21.000 201 21635.03 337.44 42681.25 88888.00 2023-07-20 03:16:22.000 201 21635.06 337.40 42681.23 88888.00 2023-07-20 03:16:23.000 201 21635.08 337.40 42681.21 88888.00 2023-07-20 03:16:24.000 201 21635.08 337.42 42681.18 88888.00 2023-07-20 03:16:25.000 201 21635.06 337.41 42681.16 47839.67 2023-07-20 03:16:26.000 201 21635.05 337.38 42681.15 88888.00 2023-07-20 03:16:27.000 201 21635.06 337.37 42681.11 88888.00 2023-07-20 03:16:28.000 201 21635.09 337.40 42681.07 88888.00 2023-07-20 03:16:29.000 201 21635.09 337.42 42681.07 88888.00 2023-07-20 03:16:30.000 201 21635.09 337.39 42681.09 47839.76 2023-07-20 03:16:31.000 201 21635.13 337.34 42681.11 88888.00 2023-07-20 03:16:32.000 201 21635.14 337.32 42681.12 88888.00 2023-07-20 03:16:33.000 201 21635.08 337.30 42681.11 88888.00 2023-07-20 03:16:34.000 201 21635.06 337.26 42681.08 88888.00 2023-07-20 03:16:35.000 201 21635.09 337.25 42681.07 47839.66 2023-07-20 03:16:36.000 201 21635.14 337.24 42681.09 88888.00 2023-07-20 03:16:37.000 201 21635.14 337.23 42681.09 88888.00 2023-07-20 03:16:38.000 201 21635.09 337.22 42681.07 88888.00 2023-07-20 03:16:39.000 201 21635.08 337.24 42681.10 88888.00 2023-07-20 03:16:40.000 201 21635.12 337.29 42681.16 47839.65 2023-07-20 03:16:41.000 201 21635.15 337.29 42681.18 88888.00 2023-07-20 03:16:42.000 201 21635.13 337.23 42681.14 88888.00 2023-07-20 03:16:43.000 201 21635.12 337.17 42681.11 88888.00 2023-07-20 03:16:44.000 201 21635.14 337.18 42681.11 88888.00 2023-07-20 03:16:45.000 201 21635.20 337.20 42681.12 99999.00 2023-07-20 03:16:46.000 201 21635.23 337.21 42681.11 99999.00 2023-07-20 03:16:47.000 201 21635.24 337.23 42681.10 99999.00 2023-07-20 03:16:48.000 201 21635.26 337.25 42681.11 99999.00 2023-07-20 03:16:49.000 201 21635.28 337.29 42681.14 99999.00 2023-07-20 03:16:50.000 201 21635.31 337.32 42681.17 47839.64 2023-07-20 03:16:51.000 201 21635.28 337.28 42681.14 88888.00 2023-07-20 03:16:52.000 201 21635.24 337.22 42681.07 88888.00 2023-07-20 03:16:53.000 201 21635.26 337.23 42681.09 88888.00 2023-07-20 03:16:54.000 201 21635.32 337.28 42681.11 88888.00 2023-07-20 03:16:55.000 201 21635.34 337.28 42681.06 47839.56 2023-07-20 03:16:56.000 201 21635.28 337.20 42681.02 88888.00 2023-07-20 03:16:57.000 201 21635.21 337.14 42681.02 88888.00 2023-07-20 03:16:58.000 201 21635.18 337.17 42681.02 88888.00 2023-07-20 03:16:59.000 201 21635.15 337.21 42681.06 88888.00 2023-07-20 03:17:00.000 201 21635.09 337.19 42681.09 99999.00 2023-07-20 03:17:01.000 201 21635.09 337.14 42681.07 99999.00 2023-07-20 03:17:02.000 201 21635.12 337.13 42681.03 99999.00 2023-07-20 03:17:03.000 201 21635.16 337.16 42681.00 99999.00 2023-07-20 03:17:04.000 201 21635.17 337.20 42681.01 99999.00 2023-07-20 03:17:05.000 201 21635.17 337.20 42681.04 47839.69 2023-07-20 03:17:06.000 201 21635.21 337.18 42681.07 88888.00 2023-07-20 03:17:07.000 201 21635.22 337.18 42681.09 88888.00 2023-07-20 03:17:08.000 201 21635.15 337.20 42681.05 88888.00 2023-07-20 03:17:09.000 201 21635.09 337.19 42681.02 88888.00 2023-07-20 03:17:10.000 201 21635.15 337.17 42681.04 99999.00 2023-07-20 03:17:11.000 201 21635.20 337.18 42681.07 99999.00 2023-07-20 03:17:12.000 201 21635.19 337.19 42681.06 99999.00 2023-07-20 03:17:13.000 201 21635.15 337.19 42681.05 99999.00 2023-07-20 03:17:14.000 201 21635.13 337.19 42681.06 99999.00 2023-07-20 03:17:15.000 201 21635.11 337.21 42681.07 47840.45 2023-07-20 03:17:16.000 201 21635.06 337.22 42681.07 88888.00 2023-07-20 03:17:17.000 201 21635.06 337.23 42681.07 88888.00 2023-07-20 03:17:18.000 201 21635.12 337.25 42681.07 88888.00 2023-07-20 03:17:19.000 201 21635.17 337.24 42681.07 88888.00 2023-07-20 03:17:20.000 201 21635.17 337.18 42681.04 47839.80 2023-07-20 03:17:21.000 201 21635.19 337.13 42681.02 88888.00 2023-07-20 03:17:22.000 201 21635.22 337.14 42681.04 88888.00 2023-07-20 03:17:23.000 201 21635.27 337.22 42681.11 88888.00 2023-07-20 03:17:24.000 201 21635.26 337.29 42681.18 88888.00 2023-07-20 03:17:25.000 201 21635.22 337.32 42681.19 47839.67 2023-07-20 03:17:26.000 201 21635.22 337.31 42681.17 88888.00 2023-07-20 03:17:27.000 201 21635.19 337.27 42681.14 88888.00 2023-07-20 03:17:28.000 201 21635.16 337.26 42681.13 88888.00 2023-07-20 03:17:29.000 201 21635.20 337.27 42681.15 88888.00 2023-07-20 03:17:30.000 201 21635.28 337.27 42681.17 47839.73 2023-07-20 03:17:31.000 201 21635.29 337.29 42681.19 88888.00 2023-07-20 03:17:32.000 201 21635.29 337.25 42681.21 88888.00 2023-07-20 03:17:33.000 201 21635.30 337.18 42681.21 88888.00 2023-07-20 03:17:34.000 201 21635.28 337.16 42681.21 88888.00 2023-07-20 03:17:35.000 201 21635.23 337.19 42681.22 47839.74 2023-07-20 03:17:36.000 201 21635.18 337.22 42681.24 88888.00 2023-07-20 03:17:37.000 201 21635.18 337.25 42681.27 88888.00 2023-07-20 03:17:38.000 201 21635.24 337.29 42681.25 88888.00 2023-07-20 03:17:39.000 201 21635.25 337.30 42681.18 88888.00 2023-07-20 03:17:40.000 201 21635.21 337.30 42681.19 47839.81 2023-07-20 03:17:41.000 201 21635.21 337.30 42681.24 88888.00 2023-07-20 03:17:42.000 201 21635.25 337.28 42681.25 88888.00 2023-07-20 03:17:43.000 201 21635.28 337.26 42681.26 88888.00 2023-07-20 03:17:44.000 201 21635.25 337.25 42681.28 88888.00 2023-07-20 03:17:45.000 201 21635.23 337.29 42681.29 47839.85 2023-07-20 03:17:46.000 201 21635.26 337.36 42681.28 88888.00 2023-07-20 03:17:47.000 201 21635.31 337.41 42681.25 88888.00 2023-07-20 03:17:48.000 201 21635.37 337.45 42681.25 88888.00 2023-07-20 03:17:49.000 201 21635.35 337.45 42681.27 88888.00 2023-07-20 03:17:50.000 201 21635.29 337.39 42681.28 47839.84 2023-07-20 03:17:51.000 201 21635.28 337.33 42681.29 88888.00 2023-07-20 03:17:52.000 201 21635.29 337.32 42681.32 88888.00 2023-07-20 03:17:53.000 201 21635.29 337.36 42681.32 88888.00 2023-07-20 03:17:54.000 201 21635.31 337.37 42681.31 88888.00 2023-07-20 03:17:55.000 201 21635.32 337.33 42681.34 47839.86 2023-07-20 03:17:56.000 201 21635.29 337.30 42681.38 88888.00 2023-07-20 03:17:57.000 201 21635.31 337.31 42681.39 88888.00 2023-07-20 03:17:58.000 201 21635.34 337.33 42681.35 88888.00 2023-07-20 03:17:59.000 201 21635.37 337.35 42681.33 88888.00 2023-07-20 03:18:00.000 201 21635.35 337.37 42681.32 47840.45 2023-07-20 03:18:01.000 201 21635.33 337.41 42681.28 88888.00 2023-07-20 03:18:02.000 201 21635.38 337.46 42681.29 88888.00 2023-07-20 03:18:03.000 201 21635.42 337.50 42681.32 88888.00 2023-07-20 03:18:04.000 201 21635.38 337.50 42681.36 88888.00 2023-07-20 03:18:05.000 201 21635.29 337.46 42681.40 47839.89 2023-07-20 03:18:06.000 201 21635.26 337.41 42681.41 88888.00 2023-07-20 03:18:07.000 201 21635.28 337.34 42681.35 88888.00 2023-07-20 03:18:08.000 201 21635.26 337.31 42681.31 88888.00 2023-07-20 03:18:09.000 201 21635.23 337.32 42681.28 88888.00 2023-07-20 03:18:10.000 201 21635.26 337.33 42681.23 47839.85 2023-07-20 03:18:11.000 201 21635.33 337.30 42681.26 88888.00 2023-07-20 03:18:12.000 201 21635.35 337.25 42681.31 88888.00 2023-07-20 03:18:13.000 201 21635.32 337.22 42681.32 88888.00 2023-07-20 03:18:14.000 201 21635.31 337.24 42681.32 88888.00 2023-07-20 03:18:15.000 201 21635.34 337.27 42681.33 99999.00 2023-07-20 03:18:16.000 201 21635.34 337.26 42681.34 99999.00 2023-07-20 03:18:17.000 201 21635.31 337.25 42681.34 99999.00 2023-07-20 03:18:18.000 201 21635.33 337.26 42681.33 99999.00 2023-07-20 03:18:19.000 201 21635.37 337.29 42681.34 99999.00 2023-07-20 03:18:20.000 201 21635.39 337.30 42681.35 47839.83 2023-07-20 03:18:21.000 201 21635.38 337.28 42681.37 88888.00 2023-07-20 03:18:22.000 201 21635.32 337.28 42681.38 88888.00 2023-07-20 03:18:23.000 201 21635.27 337.28 42681.37 88888.00 2023-07-20 03:18:24.000 201 21635.27 337.25 42681.35 88888.00 2023-07-20 03:18:25.000 201 21635.30 337.21 42681.34 47839.93 2023-07-20 03:18:26.000 201 21635.34 337.17 42681.33 88888.00 2023-07-20 03:18:27.000 201 21635.37 337.15 42681.31 88888.00 2023-07-20 03:18:28.000 201 21635.34 337.18 42681.27 88888.00 2023-07-20 03:18:29.000 201 21635.27 337.24 42681.21 88888.00 2023-07-20 03:18:30.000 201 21635.25 337.30 42681.17 47839.85 2023-07-20 03:18:31.000 201 21635.31 337.33 42681.18 88888.00 2023-07-20 03:18:32.000 201 21635.40 337.33 42681.23 88888.00 2023-07-20 03:18:33.000 201 21635.44 337.30 42681.25 88888.00 2023-07-20 03:18:34.000 201 21635.42 337.25 42681.23 88888.00 2023-07-20 03:18:35.000 201 21635.33 337.23 42681.21 47839.90 2023-07-20 03:18:36.000 201 21635.21 337.22 42681.18 88888.00 2023-07-20 03:18:37.000 201 21635.18 337.22 42681.18 88888.00 2023-07-20 03:18:38.000 201 21635.22 337.25 42681.21 88888.00 2023-07-20 03:18:39.000 201 21635.20 337.29 42681.25 88888.00 2023-07-20 03:18:40.000 201 21635.18 337.29 42681.26 99999.00 2023-07-20 03:18:41.000 201 21635.18 337.30 42681.23 99999.00 2023-07-20 03:18:42.000 201 21635.20 337.32 42681.21 99999.00 2023-07-20 03:18:43.000 201 21635.22 337.32 42681.20 99999.00 2023-07-20 03:18:44.000 201 21635.28 337.27 42681.21 99999.00 2023-07-20 03:18:45.000 201 21635.31 337.21 42681.23 47840.41 2023-07-20 03:18:46.000 201 21635.25 337.16 42681.24 88888.00 2023-07-20 03:18:47.000 201 21635.17 337.10 42681.23 88888.00 2023-07-20 03:18:48.000 201 21635.16 337.05 42681.19 88888.00 2023-07-20 03:18:49.000 201 21635.22 337.03 42681.17 88888.00 2023-07-20 03:18:50.000 201 21635.31 337.06 42681.18 47839.90 2023-07-20 03:18:51.000 201 21635.35 337.10 42681.19 88888.00 2023-07-20 03:18:52.000 201 21635.35 337.11 42681.19 88888.00 2023-07-20 03:18:53.000 201 21635.35 337.10 42681.21 88888.00 2023-07-20 03:18:54.000 201 21635.34 337.09 42681.22 88888.00 2023-07-20 03:18:55.000 201 21635.32 337.11 42681.18 47839.74 2023-07-20 03:18:56.000 201 21635.32 337.17 42681.14 88888.00 2023-07-20 03:18:57.000 201 21635.32 337.20 42681.16 88888.00 2023-07-20 03:18:58.000 201 21635.31 337.21 42681.16 88888.00 2023-07-20 03:18:59.000 201 21635.31 337.20 42681.11 88888.00 2023-07-20 03:19:00.000 201 21635.36 337.15 42681.11 47839.72 2023-07-20 03:19:01.000 201 21635.41 337.13 42681.14 88888.00 2023-07-20 03:19:02.000 201 21635.41 337.14 42681.17 88888.00 2023-07-20 03:19:03.000 201 21635.38 337.17 42681.20 88888.00 2023-07-20 03:19:04.000 201 21635.35 337.18 42681.21 88888.00 2023-07-20 03:19:05.000 201 21635.34 337.16 42681.21 99999.00 2023-07-20 03:19:06.000 201 21635.35 337.12 42681.18 99999.00 2023-07-20 03:19:07.000 201 21635.36 337.07 42681.14 99999.00 2023-07-20 03:19:08.000 201 21635.36 337.04 42681.13 99999.00 2023-07-20 03:19:09.000 201 21635.34 337.03 42681.13 99999.00 2023-07-20 03:19:10.000 201 21635.33 337.02 42681.10 47839.92 2023-07-20 03:19:11.000 201 21635.35 337.04 42681.12 88888.00 2023-07-20 03:19:12.000 201 21635.35 337.07 42681.20 88888.00 2023-07-20 03:19:13.000 201 21635.34 337.11 42681.22 88888.00 2023-07-20 03:19:14.000 201 21635.35 337.11 42681.17 88888.00 2023-07-20 03:19:15.000 201 21635.36 337.07 42681.13 47839.82 2023-07-20 03:19:16.000 201 21635.36 337.01 42681.12 88888.00 2023-07-20 03:19:17.000 201 21635.38 337.02 42681.12 88888.00 2023-07-20 03:19:18.000 201 21635.40 337.09 42681.15 88888.00 2023-07-20 03:19:19.000 201 21635.38 337.14 42681.21 88888.00 2023-07-20 03:19:20.000 201 21635.35 337.13 42681.22 47839.76 2023-07-20 03:19:21.000 201 21635.33 337.12 42681.18 88888.00 2023-07-20 03:19:22.000 201 21635.33 337.13 42681.16 88888.00 2023-07-20 03:19:23.000 201 21635.30 337.16 42681.15 88888.00 2023-07-20 03:19:24.000 201 21635.24 337.18 42681.15 88888.00 2023-07-20 03:19:25.000 201 21635.24 337.19 42681.19 47839.79 2023-07-20 03:19:26.000 201 21635.30 337.19 42681.21 88888.00 2023-07-20 03:19:27.000 201 21635.35 337.17 42681.18 88888.00 2023-07-20 03:19:28.000 201 21635.35 337.10 42681.18 88888.00 2023-07-20 03:19:29.000 201 21635.34 337.04 42681.22 88888.00 2023-07-20 03:19:30.000 201 21635.35 337.04 42681.23 47839.84 2023-07-20 03:19:31.000 201 21635.35 337.06 42681.19 88888.00 2023-07-20 03:19:32.000 201 21635.34 337.07 42681.16 88888.00 2023-07-20 03:19:33.000 201 21635.34 337.09 42681.15 88888.00 2023-07-20 03:19:34.000 201 21635.34 337.12 42681.14 88888.00 2023-07-20 03:19:35.000 201 21635.32 337.10 42681.12 47839.91 2023-07-20 03:19:36.000 201 21635.33 337.07 42681.15 88888.00 2023-07-20 03:19:37.000 201 21635.37 337.07 42681.19 88888.00 2023-07-20 03:19:38.000 201 21635.37 337.11 42681.22 88888.00 2023-07-20 03:19:39.000 201 21635.38 337.15 42681.24 88888.00 2023-07-20 03:19:40.000 201 21635.39 337.15 42681.23 47839.82 2023-07-20 03:19:41.000 201 21635.40 337.12 42681.24 88888.00 2023-07-20 03:19:42.000 201 21635.41 337.15 42681.29 88888.00 2023-07-20 03:19:43.000 201 21635.41 337.21 42681.33 88888.00 2023-07-20 03:19:44.000 201 21635.35 337.25 42681.32 88888.00 2023-07-20 03:19:45.000 201 21635.25 337.27 42681.25 47839.88 2023-07-20 03:19:46.000 201 21635.21 337.28 42681.19 88888.00 2023-07-20 03:19:47.000 201 21635.27 337.27 42681.18 88888.00 2023-07-20 03:19:48.000 201 21635.32 337.22 42681.18 88888.00 2023-07-20 03:19:49.000 201 21635.32 337.16 42681.19 88888.00 2023-07-20 03:19:50.000 201 21635.32 337.16 42681.21 47839.79 2023-07-20 03:19:51.000 201 21635.33 337.19 42681.21 88888.00 2023-07-20 03:19:52.000 201 21635.32 337.21 42681.19 88888.00 2023-07-20 03:19:53.000 201 21635.29 337.24 42681.22 88888.00 2023-07-20 03:19:54.000 201 21635.28 337.24 42681.27 88888.00 2023-07-20 03:19:55.000 201 21635.29 337.23 42681.30 47839.91 2023-07-20 03:19:56.000 201 21635.27 337.24 42681.29 88888.00 2023-07-20 03:19:57.000 201 21635.26 337.24 42681.29 88888.00 2023-07-20 03:19:58.000 201 21635.26 337.24 42681.29 88888.00 2023-07-20 03:19:59.000 201 21635.25 337.26 42681.30 88888.00 2023-07-20 03:20:00.000 201 21635.25 337.28 42681.31 47839.92 2023-07-20 03:20:01.000 201 21635.24 337.28 42681.33 88888.00 2023-07-20 03:20:02.000 201 21635.21 337.33 42681.34 88888.00 2023-07-20 03:20:03.000 201 21635.23 337.40 42681.32 88888.00 2023-07-20 03:20:04.000 201 21635.30 337.42 42681.30 88888.00 2023-07-20 03:20:05.000 201 21635.30 337.38 42681.31 47839.97 2023-07-20 03:20:06.000 201 21635.28 337.33 42681.30 88888.00 2023-07-20 03:20:07.000 201 21635.32 337.31 42681.25 88888.00 2023-07-20 03:20:08.000 201 21635.38 337.30 42681.19 88888.00 2023-07-20 03:20:09.000 201 21635.38 337.33 42681.19 88888.00 2023-07-20 03:20:10.000 201 21635.34 337.34 42681.24 99999.00 2023-07-20 03:20:11.000 201 21635.34 337.34 42681.28 99999.00 2023-07-20 03:20:12.000 201 21635.33 337.37 42681.29 99999.00 2023-07-20 03:20:13.000 201 21635.28 337.38 42681.30 99999.00 2023-07-20 03:20:14.000 201 21635.26 337.38 42681.33 99999.00 2023-07-20 03:20:15.000 201 21635.27 337.40 42681.36 47840.04 2023-07-20 03:20:16.000 201 21635.31 337.41 42681.37 88888.00 2023-07-20 03:20:17.000 201 21635.35 337.40 42681.34 88888.00 2023-07-20 03:20:18.000 201 21635.39 337.44 42681.31 88888.00 2023-07-20 03:20:19.000 201 21635.39 337.46 42681.29 88888.00 2023-07-20 03:20:20.000 201 21635.40 337.45 42681.28 47840.13 2023-07-20 03:20:21.000 201 21635.43 337.46 42681.28 88888.00 2023-07-20 03:20:22.000 201 21635.44 337.52 42681.29 88888.00 2023-07-20 03:20:23.000 201 21635.40 337.57 42681.31 88888.00 2023-07-20 03:20:24.000 201 21635.36 337.58 42681.32 88888.00 2023-07-20 03:20:25.000 201 21635.37 337.59 42681.34 47839.97 2023-07-20 03:20:26.000 201 21635.38 337.64 42681.39 88888.00 2023-07-20 03:20:27.000 201 21635.39 337.65 42681.43 88888.00 2023-07-20 03:20:28.000 201 21635.40 337.65 42681.44 88888.00 2023-07-20 03:20:29.000 201 21635.38 337.65 42681.43 88888.00 2023-07-20 03:20:30.000 201 21635.32 337.63 42681.41 47840.18 2023-07-20 03:20:31.000 201 21635.26 337.61 42681.43 88888.00 2023-07-20 03:20:32.000 201 21635.27 337.62 42681.46 88888.00 2023-07-20 03:20:33.000 201 21635.28 337.66 42681.46 88888.00 2023-07-20 03:20:34.000 201 21635.24 337.69 42681.44 88888.00 2023-07-20 03:20:35.000 201 21635.19 337.72 42681.44 47839.96 2023-07-20 03:20:36.000 201 21635.18 337.75 42681.45 88888.00 2023-07-20 03:20:37.000 201 21635.22 337.76 42681.45 88888.00 2023-07-20 03:20:38.000 201 21635.24 337.74 42681.45 88888.00 2023-07-20 03:20:39.000 201 21635.22 337.69 42681.45 88888.00 2023-07-20 03:20:40.000 201 21635.23 337.64 42681.46 47840.06 2023-07-20 03:20:41.000 201 21635.26 337.64 42681.50 88888.00 2023-07-20 03:20:42.000 201 21635.27 337.69 42681.54 88888.00 2023-07-20 03:20:43.000 201 21635.27 337.74 42681.59 88888.00 2023-07-20 03:20:44.000 201 21635.26 337.74 42681.61 88888.00 2023-07-20 03:20:45.000 201 21635.24 337.71 42681.59 47840.07 2023-07-20 03:20:46.000 201 21635.23 337.69 42681.54 88888.00 2023-07-20 03:20:47.000 201 21635.26 337.69 42681.53 88888.00 2023-07-20 03:20:48.000 201 21635.28 337.74 42681.55 88888.00 2023-07-20 03:20:49.000 201 21635.27 337.77 42681.55 88888.00 2023-07-20 03:20:50.000 201 21635.25 337.79 42681.56 47840.15 2023-07-20 03:20:51.000 201 21635.27 337.81 42681.59 88888.00 2023-07-20 03:20:52.000 201 21635.28 337.87 42681.60 88888.00 2023-07-20 03:20:53.000 201 21635.28 337.93 42681.57 88888.00 2023-07-20 03:20:54.000 201 21635.27 337.92 42681.52 88888.00 2023-07-20 03:20:55.000 201 21635.28 337.86 42681.50 47840.15 2023-07-20 03:20:56.000 201 21635.31 337.81 42681.55 88888.00 2023-07-20 03:20:57.000 201 21635.33 337.82 42681.62 88888.00 2023-07-20 03:20:58.000 201 21635.35 337.83 42681.64 88888.00 2023-07-20 03:20:59.000 201 21635.37 337.85 42681.61 88888.00 2023-07-20 03:21:00.000 201 21635.37 337.88 42681.57 47838.56 2023-07-20 03:21:01.000 201 21635.35 337.91 42681.57 88888.00 2023-07-20 03:21:02.000 201 21635.32 337.93 42681.59 88888.00 2023-07-20 03:21:03.000 201 21635.30 337.94 42681.60 88888.00 2023-07-20 03:21:04.000 201 21635.30 337.93 42681.57 88888.00 2023-07-20 03:21:05.000 201 21635.28 337.90 42681.53 47840.53 2023-07-20 03:21:06.000 201 21635.27 337.95 42681.52 88888.00 2023-07-20 03:21:07.000 201 21635.26 338.04 42681.54 88888.00 2023-07-20 03:21:08.000 201 21635.29 338.09 42681.56 88888.00 2023-07-20 03:21:09.000 201 21635.37 338.07 42681.55 88888.00 2023-07-20 03:21:10.000 201 21635.42 338.04 42681.53 47840.31 2023-07-20 03:21:11.000 201 21635.40 338.00 42681.55 88888.00 2023-07-20 03:21:12.000 201 21635.41 337.96 42681.57 88888.00 2023-07-20 03:21:13.000 201 21635.43 337.92 42681.60 88888.00 2023-07-20 03:21:14.000 201 21635.45 337.90 42681.62 88888.00 2023-07-20 03:21:15.000 201 21635.44 337.93 42681.62 47840.29 2023-07-20 03:21:16.000 201 21635.40 337.97 42681.57 88888.00 2023-07-20 03:21:17.000 201 21635.36 337.94 42681.54 88888.00 2023-07-20 03:21:18.000 201 21635.37 337.90 42681.54 88888.00 2023-07-20 03:21:19.000 201 21635.42 337.91 42681.55 88888.00 2023-07-20 03:21:20.000 201 21635.47 337.95 42681.56 99999.00 2023-07-20 03:21:21.000 201 21635.47 337.97 42681.57 99999.00 2023-07-20 03:21:22.000 201 21635.48 337.95 42681.61 99999.00 2023-07-20 03:21:23.000 201 21635.46 337.89 42681.60 99999.00 2023-07-20 03:21:24.000 201 21635.44 337.85 42681.54 99999.00 2023-07-20 03:21:25.000 201 21635.44 337.85 42681.52 47840.40 2023-07-20 03:21:26.000 201 21635.43 337.86 42681.56 88888.00 2023-07-20 03:21:27.000 201 21635.44 337.86 42681.63 88888.00 2023-07-20 03:21:28.000 201 21635.44 337.86 42681.66 88888.00 2023-07-20 03:21:29.000 201 21635.41 337.83 42681.60 88888.00 2023-07-20 03:21:30.000 201 21635.36 337.83 42681.54 47840.27 2023-07-20 03:21:31.000 201 21635.34 337.83 42681.55 88888.00 2023-07-20 03:21:32.000 201 21635.31 337.82 42681.59 88888.00 2023-07-20 03:21:33.000 201 21635.31 337.85 42681.62 88888.00 2023-07-20 03:21:34.000 201 21635.33 337.89 42681.66 88888.00 2023-07-20 03:21:35.000 201 21635.33 337.90 42681.66 47840.34 2023-07-20 03:21:36.000 201 21635.30 337.89 42681.63 88888.00 2023-07-20 03:21:37.000 201 21635.28 337.89 42681.62 88888.00 2023-07-20 03:21:38.000 201 21635.28 337.89 42681.63 88888.00 2023-07-20 03:21:39.000 201 21635.28 337.89 42681.63 88888.00 2023-07-20 03:21:40.000 201 21635.29 337.91 42681.61 47840.24 2023-07-20 03:21:41.000 201 21635.33 337.95 42681.61 88888.00 2023-07-20 03:21:42.000 201 21635.36 337.98 42681.63 88888.00 2023-07-20 03:21:43.000 201 21635.34 337.95 42681.65 88888.00 2023-07-20 03:21:44.000 201 21635.33 337.94 42681.67 88888.00 2023-07-20 03:21:45.000 201 21635.31 337.95 42681.68 99999.00 2023-07-20 03:21:46.000 201 21635.30 337.96 42681.69 99999.00 2023-07-20 03:21:47.000 201 21635.34 337.97 42681.69 99999.00 2023-07-20 03:21:48.000 201 21635.38 337.97 42681.68 99999.00 2023-07-20 03:21:49.000 201 21635.35 337.98 42681.66 99999.00 2023-07-20 03:21:50.000 201 21635.31 337.99 42681.67 47841.12 2023-07-20 03:21:51.000 201 21635.28 337.97 42681.67 88888.00 2023-07-20 03:21:52.000 201 21635.31 337.98 42681.66 88888.00 2023-07-20 03:21:53.000 201 21635.34 338.01 42681.65 88888.00 2023-07-20 03:21:54.000 201 21635.35 338.02 42681.65 88888.00 2023-07-20 03:21:55.000 201 21635.37 338.03 42681.67 47840.33 2023-07-20 03:21:56.000 201 21635.39 338.04 42681.69 88888.00 2023-07-20 03:21:57.000 201 21635.39 338.02 42681.69 88888.00 2023-07-20 03:21:58.000 201 21635.41 337.98 42681.67 88888.00 2023-07-20 03:21:59.000 201 21635.42 337.91 42681.64 88888.00 2023-07-20 03:22:00.000 201 21635.41 337.87 42681.62 47840.29 2023-07-20 03:22:01.000 201 21635.43 337.90 42681.63 88888.00 2023-07-20 03:22:02.000 201 21635.47 337.94 42681.62 88888.00 2023-07-20 03:22:03.000 201 21635.47 337.93 42681.59 88888.00 2023-07-20 03:22:04.000 201 21635.42 337.93 42681.60 88888.00 2023-07-20 03:22:05.000 201 21635.39 337.95 42681.65 99999.00 2023-07-20 03:22:06.000 201 21635.43 337.99 42681.70 99999.00 2023-07-20 03:22:07.000 201 21635.48 338.03 42681.69 99999.00 2023-07-20 03:22:08.000 201 21635.51 338.05 42681.67 99999.00 2023-07-20 03:22:09.000 201 21635.52 338.04 42681.70 99999.00 2023-07-20 03:22:10.000 201 21635.48 338.05 42681.73 47840.35 2023-07-20 03:22:11.000 201 21635.44 338.07 42681.75 88888.00 2023-07-20 03:22:12.000 201 21635.44 338.11 42681.77 88888.00 2023-07-20 03:22:13.000 201 21635.45 338.13 42681.75 88888.00 2023-07-20 03:22:14.000 201 21635.44 338.12 42681.69 88888.00 2023-07-20 03:22:15.000 201 21635.45 338.13 42681.70 47840.41 2023-07-20 03:22:16.000 201 21635.47 338.20 42681.76 88888.00 2023-07-20 03:22:17.000 201 21635.51 338.25 42681.79 88888.00 2023-07-20 03:22:18.000 201 21635.53 338.23 42681.78 88888.00 2023-07-20 03:22:19.000 201 21635.53 338.18 42681.78 88888.00 2023-07-20 03:22:20.000 201 21635.52 338.15 42681.80 47840.37 2023-07-20 03:22:21.000 201 21635.53 338.14 42681.81 88888.00 2023-07-20 03:22:22.000 201 21635.53 338.11 42681.79 88888.00 2023-07-20 03:22:23.000 201 21635.54 338.10 42681.74 88888.00 2023-07-20 03:22:24.000 201 21635.58 338.16 42681.73 88888.00 2023-07-20 03:22:25.000 201 21635.61 338.20 42681.77 47840.45 2023-07-20 03:22:26.000 201 21635.55 338.17 42681.76 88888.00 2023-07-20 03:22:27.000 201 21635.45 338.12 42681.72 88888.00 2023-07-20 03:22:28.000 201 21635.44 338.10 42681.74 88888.00 2023-07-20 03:22:29.000 201 21635.48 338.06 42681.80 88888.00 2023-07-20 03:22:30.000 201 21635.50 338.06 42681.81 47840.46 2023-07-20 03:22:31.000 201 21635.48 338.09 42681.79 88888.00 2023-07-20 03:22:32.000 201 21635.41 338.10 42681.79 88888.00 2023-07-20 03:22:33.000 201 21635.34 338.11 42681.82 88888.00 2023-07-20 03:22:34.000 201 21635.34 338.13 42681.84 88888.00 2023-07-20 03:22:35.000 201 21635.38 338.12 42681.82 99999.00 2023-07-20 03:22:36.000 201 21635.39 338.12 42681.78 99999.00 2023-07-20 03:22:37.000 201 21635.38 338.13 42681.77 99999.00 2023-07-20 03:22:38.000 201 21635.37 338.14 42681.77 99999.00 2023-07-20 03:22:39.000 201 21635.36 338.10 42681.78 99999.00 2023-07-20 03:22:40.000 201 21635.38 338.05 42681.81 47840.47 2023-07-20 03:22:41.000 201 21635.43 338.04 42681.82 88888.00 2023-07-20 03:22:42.000 201 21635.47 338.05 42681.79 88888.00 2023-07-20 03:22:43.000 201 21635.51 338.04 42681.73 88888.00 2023-07-20 03:22:44.000 201 21635.53 338.05 42681.73 88888.00 2023-07-20 03:22:45.000 201 21635.48 338.04 42681.79 47840.30 2023-07-20 03:22:46.000 201 21635.44 338.07 42681.82 88888.00 2023-07-20 03:22:47.000 201 21635.47 338.12 42681.81 88888.00 2023-07-20 03:22:48.000 201 21635.50 338.12 42681.79 88888.00 2023-07-20 03:22:49.000 201 21635.48 338.10 42681.79 88888.00 2023-07-20 03:22:50.000 201 21635.46 338.11 42681.80 47840.41 2023-07-20 03:22:51.000 201 21635.47 338.14 42681.81 88888.00 2023-07-20 03:22:52.000 201 21635.48 338.18 42681.82 88888.00 2023-07-20 03:22:53.000 201 21635.47 338.23 42681.85 88888.00 2023-07-20 03:22:54.000 201 21635.45 338.27 42681.86 88888.00 2023-07-20 03:22:55.000 201 21635.45 338.30 42681.84 47839.07 2023-07-20 03:22:56.000 201 21635.47 338.28 42681.83 88888.00 2023-07-20 03:22:57.000 201 21635.49 338.22 42681.85 88888.00 2023-07-20 03:22:58.000 201 21635.50 338.18 42681.86 88888.00 2023-07-20 03:22:59.000 201 21635.48 338.15 42681.84 88888.00 2023-07-20 03:23:00.000 201 21635.41 338.13 42681.82 47840.71 2023-07-20 03:23:01.000 201 21635.40 338.14 42681.81 88888.00 2023-07-20 03:23:02.000 201 21635.45 338.18 42681.81 88888.00 2023-07-20 03:23:03.000 201 21635.47 338.21 42681.82 88888.00 2023-07-20 03:23:04.000 201 21635.39 338.21 42681.82 88888.00 2023-07-20 03:23:05.000 201 21635.33 338.18 42681.82 47840.43 2023-07-20 03:23:06.000 201 21635.35 338.15 42681.81 88888.00 2023-07-20 03:23:07.000 201 21635.39 338.19 42681.79 88888.00 2023-07-20 03:23:08.000 201 21635.40 338.25 42681.79 88888.00 2023-07-20 03:23:09.000 201 21635.43 338.27 42681.79 88888.00 2023-07-20 03:23:10.000 201 21635.45 338.27 42681.81 47840.42 2023-07-20 03:23:11.000 201 21635.44 338.26 42681.84 88888.00 2023-07-20 03:23:12.000 201 21635.40 338.24 42681.87 88888.00 2023-07-20 03:23:13.000 201 21635.38 338.23 42681.90 88888.00 2023-07-20 03:23:14.000 201 21635.43 338.26 42681.93 88888.00 2023-07-20 03:23:15.000 201 21635.52 338.30 42681.92 99999.00 2023-07-20 03:23:16.000 201 21635.57 338.30 42681.88 99999.00 2023-07-20 03:23:17.000 201 21635.56 338.29 42681.87 99999.00 2023-07-20 03:23:18.000 201 21635.57 338.28 42681.88 99999.00 2023-07-20 03:23:19.000 201 21635.58 338.26 42681.88 99999.00 2023-07-20 03:23:20.000 201 21635.54 338.26 42681.88 47840.48 2023-07-20 03:23:21.000 201 21635.53 338.30 42681.87 88888.00 2023-07-20 03:23:22.000 201 21635.56 338.30 42681.86 88888.00 2023-07-20 03:23:23.000 201 21635.58 338.26 42681.86 88888.00 2023-07-20 03:23:24.000 201 21635.56 338.22 42681.85 88888.00 2023-07-20 03:23:25.000 201 21635.54 338.24 42681.84 47840.38 2023-07-20 03:23:26.000 201 21635.55 338.26 42681.84 88888.00 2023-07-20 03:23:27.000 201 21635.53 338.28 42681.84 88888.00 2023-07-20 03:23:28.000 201 21635.48 338.32 42681.84 88888.00 2023-07-20 03:23:29.000 201 21635.45 338.35 42681.86 88888.00 2023-07-20 03:23:30.000 201 21635.45 338.32 42681.89 47840.47 2023-07-20 03:23:31.000 201 21635.47 338.27 42681.89 88888.00 2023-07-20 03:23:32.000 201 21635.47 338.23 42681.86 88888.00 2023-07-20 03:23:33.000 201 21635.42 338.23 42681.84 88888.00 2023-07-20 03:23:34.000 201 21635.40 338.26 42681.86 88888.00 2023-07-20 03:23:35.000 201 21635.44 338.28 42681.90 47840.42 2023-07-20 03:23:36.000 201 21635.50 338.30 42681.89 88888.00 2023-07-20 03:23:37.000 201 21635.54 338.27 42681.86 88888.00 2023-07-20 03:23:38.000 201 21635.56 338.22 42681.81 88888.00 2023-07-20 03:23:39.000 201 21635.54 338.20 42681.78 88888.00 2023-07-20 03:23:40.000 201 21635.50 338.21 42681.79 47840.46 2023-07-20 03:23:41.000 201 21635.53 338.23 42681.81 88888.00 2023-07-20 03:23:42.000 201 21635.61 338.21 42681.82 88888.00 2023-07-20 03:23:43.000 201 21635.67 338.20 42681.83 88888.00 2023-07-20 03:23:44.000 201 21635.65 338.20 42681.83 88888.00 2023-07-20 03:23:45.000 201 21635.59 338.20 42681.81 47841.28 2023-07-20 03:23:46.000 201 21635.58 338.18 42681.81 88888.00 2023-07-20 03:23:47.000 201 21635.62 338.14 42681.81 88888.00 2023-07-20 03:23:48.000 201 21635.64 338.13 42681.80 88888.00 2023-07-20 03:23:49.000 201 21635.64 338.16 42681.79 88888.00 2023-07-20 03:23:50.000 201 21635.65 338.17 42681.81 47840.37 2023-07-20 03:23:51.000 201 21635.69 338.17 42681.85 88888.00 2023-07-20 03:23:52.000 201 21635.72 338.20 42681.88 88888.00 2023-07-20 03:23:53.000 201 21635.71 338.22 42681.85 88888.00 2023-07-20 03:23:54.000 201 21635.69 338.22 42681.81 88888.00 2023-07-20 03:23:55.000 201 21635.72 338.23 42681.80 47840.49 2023-07-20 03:23:56.000 201 21635.78 338.23 42681.78 88888.00 2023-07-20 03:23:57.000 201 21635.82 338.19 42681.73 88888.00 2023-07-20 03:23:58.000 201 21635.82 338.15 42681.71 88888.00 2023-07-20 03:23:59.000 201 21635.83 338.14 42681.71 88888.00 2023-07-20 03:24:00.000 201 21635.83 338.14 42681.70 47840.47 2023-07-20 03:24:01.000 201 21635.81 338.12 42681.68 88888.00 2023-07-20 03:24:02.000 201 21635.81 338.12 42681.69 88888.00 2023-07-20 03:24:03.000 201 21635.86 338.16 42681.74 88888.00 2023-07-20 03:24:04.000 201 21635.92 338.18 42681.78 88888.00 2023-07-20 03:24:05.000 201 21635.94 338.15 42681.77 47840.45 2023-07-20 03:24:06.000 201 21635.90 338.10 42681.75 88888.00 2023-07-20 03:24:07.000 201 21635.82 338.05 42681.75 88888.00 2023-07-20 03:24:08.000 201 21635.79 338.04 42681.77 88888.00 2023-07-20 03:24:09.000 201 21635.81 338.09 42681.78 88888.00 2023-07-20 03:24:10.000 201 21635.86 338.13 42681.76 47840.48 2023-07-20 03:24:11.000 201 21635.88 338.14 42681.73 88888.00 2023-07-20 03:24:12.000 201 21635.86 338.13 42681.69 88888.00 2023-07-20 03:24:13.000 201 21635.85 338.09 42681.66 88888.00 2023-07-20 03:24:14.000 201 21635.86 338.06 42681.63 88888.00 2023-07-20 03:24:15.000 201 21635.87 338.09 42681.62 47840.52 2023-07-20 03:24:16.000 201 21635.90 338.17 42681.64 88888.00 2023-07-20 03:24:17.000 201 21635.89 338.21 42681.66 88888.00 2023-07-20 03:24:18.000 201 21635.85 338.21 42681.68 88888.00 2023-07-20 03:24:19.000 201 21635.83 338.23 42681.69 88888.00 2023-07-20 03:24:20.000 201 21635.83 338.25 42681.66 47840.59 2023-07-20 03:24:21.000 201 21635.83 338.23 42681.64 88888.00 2023-07-20 03:24:22.000 201 21635.84 338.21 42681.66 88888.00 2023-07-20 03:24:23.000 201 21635.84 338.24 42681.68 88888.00 2023-07-20 03:24:24.000 201 21635.87 338.27 42681.69 88888.00 2023-07-20 03:24:25.000 201 21635.85 338.29 42681.70 47840.68 2023-07-20 03:24:26.000 201 21635.76 338.28 42681.70 88888.00 2023-07-20 03:24:27.000 201 21635.68 338.28 42681.68 88888.00 2023-07-20 03:24:28.000 201 21635.70 338.27 42681.67 88888.00 2023-07-20 03:24:29.000 201 21635.75 338.29 42681.68 88888.00 2023-07-20 03:24:30.000 201 21635.76 338.30 42681.68 47840.46 2023-07-20 03:24:31.000 201 21635.76 338.29 42681.66 88888.00 2023-07-20 03:24:32.000 201 21635.79 338.29 42681.64 88888.00 2023-07-20 03:24:33.000 201 21635.83 338.29 42681.64 88888.00 2023-07-20 03:24:34.000 201 21635.81 338.28 42681.64 88888.00 2023-07-20 03:24:35.000 201 21635.78 338.26 42681.65 47840.53 2023-07-20 03:24:36.000 201 21635.78 338.24 42681.68 88888.00 2023-07-20 03:24:37.000 201 21635.78 338.25 42681.71 88888.00 2023-07-20 03:24:38.000 201 21635.81 338.26 42681.72 88888.00 2023-07-20 03:24:39.000 201 21635.81 338.27 42681.69 88888.00 2023-07-20 03:24:40.000 201 21635.74 338.25 42681.62 47840.62 2023-07-20 03:24:41.000 201 21635.70 338.23 42681.59 88888.00 2023-07-20 03:24:42.000 201 21635.72 338.21 42681.61 88888.00 2023-07-20 03:24:43.000 201 21635.76 338.20 42681.65 88888.00 2023-07-20 03:24:44.000 201 21635.81 338.18 42681.66 88888.00 2023-07-20 03:24:45.000 201 21635.84 338.15 42681.59 47840.48 2023-07-20 03:24:46.000 201 21635.88 338.11 42681.52 88888.00 2023-07-20 03:24:47.000 201 21635.87 338.10 42681.51 88888.00 2023-07-20 03:24:48.000 201 21635.83 338.11 42681.54 88888.00 2023-07-20 03:24:49.000 201 21635.83 338.13 42681.56 88888.00 2023-07-20 03:24:50.000 201 21635.85 338.13 42681.55 47840.49 2023-07-20 03:24:51.000 201 21635.84 338.11 42681.55 88888.00 2023-07-20 03:24:52.000 201 21635.81 338.08 42681.56 88888.00 2023-07-20 03:24:53.000 201 21635.78 338.07 42681.59 88888.00 2023-07-20 03:24:54.000 201 21635.78 338.06 42681.60 88888.00 2023-07-20 03:24:55.000 201 21635.78 338.03 42681.59 47840.40 2023-07-20 03:24:56.000 201 21635.75 338.04 42681.57 88888.00 2023-07-20 03:24:57.000 201 21635.71 338.08 42681.57 88888.00 2023-07-20 03:24:58.000 201 21635.72 338.11 42681.57 88888.00 2023-07-20 03:24:59.000 201 21635.74 338.07 42681.60 88888.00 2023-07-20 03:25:00.000 201 21635.71 338.02 42681.64 47840.50 2023-07-20 03:25:01.000 201 21635.66 338.02 42681.66 88888.00 2023-07-20 03:25:02.000 201 21635.66 338.07 42681.66 88888.00 2023-07-20 03:25:03.000 201 21635.68 338.09 42681.66 88888.00 2023-07-20 03:25:04.000 201 21635.69 338.08 42681.65 88888.00 2023-07-20 03:25:05.000 201 21635.70 338.07 42681.65 47840.57 2023-07-20 03:25:06.000 201 21635.70 338.09 42681.67 88888.00 2023-07-20 03:25:07.000 201 21635.69 338.12 42681.66 88888.00 2023-07-20 03:25:08.000 201 21635.68 338.14 42681.63 88888.00 2023-07-20 03:25:09.000 201 21635.68 338.15 42681.65 88888.00 2023-07-20 03:25:10.000 201 21635.70 338.14 42681.68 99999.00 2023-07-20 03:25:11.000 201 21635.74 338.14 42681.69 99999.00 2023-07-20 03:25:12.000 201 21635.72 338.12 42681.67 99999.00 2023-07-20 03:25:13.000 201 21635.67 338.10 42681.65 99999.00 2023-07-20 03:25:14.000 201 21635.70 338.10 42681.68 99999.00 2023-07-20 03:25:15.000 201 21635.72 338.11 42681.73 47840.53 2023-07-20 03:25:16.000 201 21635.66 338.13 42681.75 88888.00 2023-07-20 03:25:17.000 201 21635.64 338.15 42681.73 88888.00 2023-07-20 03:25:18.000 201 21635.74 338.14 42681.72 88888.00 2023-07-20 03:25:19.000 201 21635.84 338.09 42681.72 88888.00 2023-07-20 03:25:20.000 201 21635.87 338.06 42681.70 47840.50 2023-07-20 03:25:21.000 201 21635.85 338.07 42681.66 88888.00 2023-07-20 03:25:22.000 201 21635.85 338.11 42681.62 88888.00 2023-07-20 03:25:23.000 201 21635.84 338.11 42681.64 88888.00 2023-07-20 03:25:24.000 201 21635.82 338.07 42681.70 88888.00 2023-07-20 03:25:25.000 201 21635.83 338.02 42681.76 47840.46 2023-07-20 03:25:26.000 201 21635.83 338.02 42681.78 88888.00 2023-07-20 03:25:27.000 201 21635.78 338.02 42681.78 88888.00 2023-07-20 03:25:28.000 201 21635.69 338.01 42681.79 88888.00 2023-07-20 03:25:29.000 201 21635.65 338.02 42681.78 88888.00 2023-07-20 03:25:30.000 201 21635.66 338.03 42681.72 99999.00 2023-07-20 03:25:31.000 201 21635.68 338.04 42681.69 99999.00 2023-07-20 03:25:32.000 201 21635.71 338.06 42681.71 99999.00 2023-07-20 03:25:33.000 201 21635.74 338.04 42681.74 99999.00 2023-07-20 03:25:34.000 201 21635.75 338.03 42681.73 99999.00 2023-07-20 03:25:35.000 201 21635.76 338.05 42681.70 99999.00 2023-07-20 03:25:36.000 201 21635.75 338.06 42681.69 99999.00 2023-07-20 03:25:37.000 201 21635.75 338.05 42681.69 99999.00 2023-07-20 03:25:38.000 201 21635.74 338.04 42681.70 99999.00 2023-07-20 03:25:39.000 201 21635.70 338.05 42681.71 99999.00 2023-07-20 03:25:40.000 201 21635.69 338.04 42681.70 47840.50 2023-07-20 03:25:41.000 201 21635.70 338.02 42681.70 88888.00 2023-07-20 03:25:42.000 201 21635.68 338.02 42681.72 88888.00 2023-07-20 03:25:43.000 201 21635.64 338.03 42681.71 88888.00 2023-07-20 03:25:44.000 201 21635.63 338.00 42681.69 88888.00 2023-07-20 03:25:45.000 201 21635.63 337.91 42681.68 47840.49 2023-07-20 03:25:46.000 201 21635.63 337.83 42681.69 88888.00 2023-07-20 03:25:47.000 201 21635.69 337.87 42681.71 88888.00 2023-07-20 03:25:48.000 201 21635.74 337.94 42681.72 88888.00 2023-07-20 03:25:49.000 201 21635.69 337.91 42681.68 88888.00 2023-07-20 03:25:50.000 201 21635.63 337.88 42681.65 47840.38 2023-07-20 03:25:51.000 201 21635.67 337.90 42681.66 88888.00 2023-07-20 03:25:52.000 201 21635.75 337.94 42681.72 88888.00 2023-07-20 03:25:53.000 201 21635.78 337.94 42681.77 88888.00 2023-07-20 03:25:54.000 201 21635.76 337.92 42681.79 88888.00 2023-07-20 03:25:55.000 201 21635.76 337.91 42681.78 99999.00 2023-07-20 03:25:56.000 201 21635.78 337.91 42681.71 99999.00 2023-07-20 03:25:57.000 201 21635.80 337.91 42681.67 99999.00 2023-07-20 03:25:58.000 201 21635.79 337.96 42681.70 99999.00 2023-07-20 03:25:59.000 201 21635.76 337.99 42681.73 99999.00 2023-07-20 03:26:00.000 201 21635.72 337.94 42681.71 47840.51 2023-07-20 03:26:01.000 201 21635.72 337.91 42681.69 88888.00 2023-07-20 03:26:02.000 201 21635.72 337.93 42681.71 88888.00 2023-07-20 03:26:03.000 201 21635.69 337.94 42681.69 88888.00 2023-07-20 03:26:04.000 201 21635.69 337.93 42681.65 88888.00 2023-07-20 03:26:05.000 201 21635.72 337.96 42681.62 47840.45 2023-07-20 03:26:06.000 201 21635.71 338.00 42681.61 88888.00 2023-07-20 03:26:07.000 201 21635.68 337.99 42681.63 88888.00 2023-07-20 03:26:08.000 201 21635.66 337.94 42681.66 88888.00 2023-07-20 03:26:09.000 201 21635.67 337.92 42681.66 88888.00 2023-07-20 03:26:10.000 201 21635.68 337.93 42681.65 47840.43 2023-07-20 03:26:11.000 201 21635.72 337.96 42681.64 88888.00 2023-07-20 03:26:12.000 201 21635.76 338.03 42681.64 88888.00 2023-07-20 03:26:13.000 201 21635.73 338.09 42681.66 88888.00 2023-07-20 03:26:14.000 201 21635.69 338.07 42681.69 88888.00 2023-07-20 03:26:15.000 201 21635.70 338.03 42681.71 47840.53 2023-07-20 03:26:16.000 201 21635.74 338.02 42681.70 88888.00 2023-07-20 03:26:17.000 201 21635.77 338.03 42681.71 88888.00 2023-07-20 03:26:18.000 201 21635.78 338.05 42681.73 88888.00 2023-07-20 03:26:19.000 201 21635.73 338.07 42681.73 88888.00 2023-07-20 03:26:20.000 201 21635.68 338.07 42681.75 99999.00 2023-07-20 03:26:21.000 201 21635.70 338.07 42681.78 99999.00 2023-07-20 03:26:22.000 201 21635.76 338.08 42681.79 99999.00 2023-07-20 03:26:23.000 201 21635.81 338.11 42681.76 99999.00 2023-07-20 03:26:24.000 201 21635.85 338.13 42681.72 99999.00 2023-07-20 03:26:25.000 201 21635.84 338.12 42681.70 47840.51 2023-07-20 03:26:26.000 201 21635.82 338.11 42681.71 88888.00 2023-07-20 03:26:27.000 201 21635.82 338.11 42681.71 88888.00 2023-07-20 03:26:28.000 201 21635.82 338.09 42681.68 88888.00 2023-07-20 03:26:29.000 201 21635.83 338.09 42681.68 88888.00 2023-07-20 03:26:30.000 201 21635.85 338.13 42681.71 47840.64 2023-07-20 03:26:31.000 201 21635.85 338.18 42681.72 88888.00 2023-07-20 03:26:32.000 201 21635.82 338.18 42681.68 88888.00 2023-07-20 03:26:33.000 201 21635.78 338.12 42681.62 88888.00 2023-07-20 03:26:34.000 201 21635.75 338.11 42681.62 88888.00 2023-07-20 03:26:35.000 201 21635.76 338.15 42681.66 47840.60 2023-07-20 03:26:36.000 201 21635.78 338.20 42681.69 88888.00 2023-07-20 03:26:37.000 201 21635.81 338.20 42681.69 88888.00 2023-07-20 03:26:38.000 201 21635.81 338.19 42681.69 88888.00 2023-07-20 03:26:39.000 201 21635.79 338.18 42681.73 88888.00 2023-07-20 03:26:40.000 201 21635.78 338.13 42681.73 47840.54 2023-07-20 03:26:41.000 201 21635.75 338.08 42681.68 88888.00 2023-07-20 03:26:42.000 201 21635.72 338.10 42681.66 88888.00 2023-07-20 03:26:43.000 201 21635.68 338.16 42681.68 88888.00 2023-07-20 03:26:44.000 201 21635.69 338.16 42681.67 88888.00 2023-07-20 03:26:45.000 201 21635.76 338.13 42681.66 47840.14 2023-07-20 03:26:46.000 201 21635.80 338.10 42681.68 88888.00 2023-07-20 03:26:47.000 201 21635.76 338.09 42681.71 88888.00 2023-07-20 03:26:48.000 201 21635.69 338.12 42681.71 88888.00 2023-07-20 03:26:49.000 201 21635.67 338.15 42681.73 88888.00 2023-07-20 03:26:50.000 201 21635.73 338.16 42681.76 47840.47 2023-07-20 03:26:51.000 201 21635.77 338.19 42681.75 88888.00 2023-07-20 03:26:52.000 201 21635.75 338.20 42681.74 88888.00 2023-07-20 03:26:53.000 201 21635.71 338.16 42681.74 88888.00 2023-07-20 03:26:54.000 201 21635.70 338.11 42681.74 88888.00 2023-07-20 03:26:55.000 201 21635.69 338.10 42681.76 47840.42 2023-07-20 03:26:56.000 201 21635.69 338.13 42681.79 88888.00 2023-07-20 03:26:57.000 201 21635.69 338.16 42681.80 88888.00 2023-07-20 03:26:58.000 201 21635.68 338.19 42681.82 88888.00 2023-07-20 03:26:59.000 201 21635.68 338.21 42681.81 88888.00 2023-07-20 03:27:00.000 201 21635.67 338.22 42681.77 47840.46 2023-07-20 03:27:01.000 201 21635.65 338.22 42681.76 88888.00 2023-07-20 03:27:02.000 201 21635.63 338.24 42681.76 88888.00 2023-07-20 03:27:03.000 201 21635.65 338.24 42681.71 88888.00 2023-07-20 03:27:04.000 201 21635.63 338.19 42681.67 88888.00 2023-07-20 03:27:05.000 201 21635.59 338.11 42681.66 47840.52 2023-07-20 03:27:06.000 201 21635.60 338.08 42681.69 88888.00 2023-07-20 03:27:07.000 201 21635.64 338.11 42681.75 88888.00 2023-07-20 03:27:08.000 201 21635.61 338.15 42681.80 88888.00 2023-07-20 03:27:09.000 201 21635.56 338.18 42681.81 88888.00 2023-07-20 03:27:10.000 201 21635.58 338.21 42681.81 47841.07 2023-07-20 03:27:11.000 201 21635.65 338.22 42681.82 88888.00 2023-07-20 03:27:12.000 201 21635.68 338.19 42681.79 88888.00 2023-07-20 03:27:13.000 201 21635.70 338.21 42681.72 88888.00 2023-07-20 03:27:14.000 201 21635.69 338.26 42681.69 88888.00 2023-07-20 03:27:15.000 201 21635.66 338.27 42681.71 47840.45 2023-07-20 03:27:16.000 201 21635.62 338.27 42681.78 88888.00 2023-07-20 03:27:17.000 201 21635.63 338.32 42681.85 88888.00 2023-07-20 03:27:18.000 201 21635.67 338.35 42681.88 88888.00 2023-07-20 03:27:19.000 201 21635.65 338.32 42681.87 88888.00 2023-07-20 03:27:20.000 201 21635.60 338.28 42681.85 47840.50 2023-07-20 03:27:21.000 201 21635.56 338.30 42681.86 88888.00 2023-07-20 03:27:22.000 201 21635.56 338.35 42681.91 88888.00 2023-07-20 03:27:23.000 201 21635.59 338.38 42681.94 88888.00 2023-07-20 03:27:24.000 201 21635.62 338.37 42681.91 88888.00 2023-07-20 03:27:25.000 201 21635.58 338.35 42681.88 99999.00 2023-07-20 03:27:26.000 201 21635.56 338.32 42681.91 99999.00 2023-07-20 03:27:27.000 201 21635.60 338.30 42681.97 99999.00 2023-07-20 03:27:28.000 201 21635.64 338.27 42681.96 99999.00 2023-07-20 03:27:29.000 201 21635.65 338.25 42681.94 99999.00 2023-07-20 03:27:30.000 201 21635.64 338.26 42681.94 47840.55 2023-07-20 03:27:31.000 201 21635.63 338.31 42681.95 88888.00 2023-07-20 03:27:32.000 201 21635.66 338.34 42681.95 88888.00 2023-07-20 03:27:33.000 201 21635.69 338.33 42681.92 88888.00 2023-07-20 03:27:34.000 201 21635.67 338.31 42681.88 88888.00 2023-07-20 03:27:35.000 201 21635.60 338.29 42681.89 47840.84 2023-07-20 03:27:36.000 201 21635.52 338.29 42681.92 88888.00 2023-07-20 03:27:37.000 201 21635.48 338.28 42681.96 88888.00 2023-07-20 03:27:38.000 201 21635.49 338.28 42681.97 88888.00 2023-07-20 03:27:39.000 201 21635.50 338.31 42681.94 88888.00 2023-07-20 03:27:40.000 201 21635.50 338.35 42681.93 47840.48 2023-07-20 03:27:41.000 201 21635.48 338.35 42681.95 88888.00 2023-07-20 03:27:42.000 201 21635.47 338.33 42681.97 88888.00 2023-07-20 03:27:43.000 201 21635.49 338.27 42681.98 88888.00 2023-07-20 03:27:44.000 201 21635.48 338.22 42681.98 88888.00 2023-07-20 03:27:45.000 201 21635.46 338.23 42681.96 47840.59 2023-07-20 03:27:46.000 201 21635.47 338.24 42681.97 88888.00 2023-07-20 03:27:47.000 201 21635.51 338.23 42681.99 88888.00 2023-07-20 03:27:48.000 201 21635.53 338.23 42681.99 88888.00 2023-07-20 03:27:49.000 201 21635.52 338.27 42681.98 88888.00 2023-07-20 03:27:50.000 201 21635.53 338.30 42681.97 99999.00 2023-07-20 03:27:51.000 201 21635.58 338.27 42681.97 99999.00 2023-07-20 03:27:52.000 201 21635.60 338.22 42681.96 99999.00 2023-07-20 03:27:53.000 201 21635.59 338.19 42681.94 99999.00 2023-07-20 03:27:54.000 201 21635.57 338.19 42681.94 99999.00 2023-07-20 03:27:55.000 201 21635.56 338.20 42681.94 47840.47 2023-07-20 03:27:56.000 201 21635.56 338.19 42681.93 88888.00 2023-07-20 03:27:57.000 201 21635.59 338.18 42681.92 88888.00 2023-07-20 03:27:58.000 201 21635.60 338.18 42681.94 88888.00 2023-07-20 03:27:59.000 201 21635.57 338.17 42681.98 88888.00 2023-07-20 03:28:00.000 201 21635.57 338.14 42681.99 47840.52 2023-07-20 03:28:01.000 201 21635.58 338.18 42681.97 88888.00 2023-07-20 03:28:02.000 201 21635.56 338.27 42681.98 88888.00 2023-07-20 03:28:03.000 201 21635.54 338.33 42682.02 88888.00 2023-07-20 03:28:04.000 201 21635.54 338.35 42682.05 88888.00 2023-07-20 03:28:05.000 201 21635.52 338.31 42682.01 47840.60 2023-07-20 03:28:06.000 201 21635.49 338.27 42681.96 88888.00 2023-07-20 03:28:07.000 201 21635.49 338.25 42681.94 88888.00 2023-07-20 03:28:08.000 201 21635.50 338.26 42681.94 88888.00 2023-07-20 03:28:09.000 201 21635.48 338.31 42681.94 88888.00 2023-07-20 03:28:10.000 201 21635.48 338.36 42681.95 47840.63 2023-07-20 03:28:11.000 201 21635.49 338.36 42681.98 88888.00 2023-07-20 03:28:12.000 201 21635.50 338.32 42682.01 88888.00 2023-07-20 03:28:13.000 201 21635.52 338.27 42682.02 88888.00 2023-07-20 03:28:14.000 201 21635.52 338.25 42682.02 88888.00 2023-07-20 03:28:15.000 201 21635.50 338.27 42682.03 47840.61 2023-07-20 03:28:16.000 201 21635.51 338.30 42682.07 88888.00 2023-07-20 03:28:17.000 201 21635.55 338.35 42682.12 88888.00 2023-07-20 03:28:18.000 201 21635.56 338.40 42682.15 88888.00 2023-07-20 03:28:19.000 201 21635.53 338.42 42682.14 88888.00 2023-07-20 03:28:20.000 201 21635.49 338.39 42682.08 47840.54 2023-07-20 03:28:21.000 201 21635.48 338.35 42682.04 88888.00 2023-07-20 03:28:22.000 201 21635.50 338.35 42682.05 88888.00 2023-07-20 03:28:23.000 201 21635.51 338.42 42682.07 88888.00 2023-07-20 03:28:24.000 201 21635.46 338.49 42682.07 88888.00 2023-07-20 03:28:25.000 201 21635.42 338.52 42682.08 47840.65 2023-07-20 03:28:26.000 201 21635.44 338.51 42682.09 88888.00 2023-07-20 03:28:27.000 201 21635.47 338.50 42682.07 88888.00 2023-07-20 03:28:28.000 201 21635.48 338.50 42682.04 88888.00 2023-07-20 03:28:29.000 201 21635.49 338.53 42682.06 88888.00 2023-07-20 03:28:30.000 201 21635.52 338.55 42682.11 47840.58 2023-07-20 03:28:31.000 201 21635.54 338.52 42682.13 88888.00 2023-07-20 03:28:32.000 201 21635.52 338.49 42682.13 88888.00 2023-07-20 03:28:33.000 201 21635.47 338.46 42682.09 88888.00 2023-07-20 03:28:34.000 201 21635.47 338.43 42682.04 88888.00 2023-07-20 03:28:35.000 201 21635.48 338.38 42682.03 99999.00 2023-07-20 03:28:36.000 201 21635.47 338.37 42682.04 99999.00 2023-07-20 03:28:37.000 201 21635.45 338.42 42682.05 99999.00 2023-07-20 03:28:38.000 201 21635.47 338.48 42682.05 99999.00 2023-07-20 03:28:39.000 201 21635.47 338.54 42682.05 99999.00 2023-07-20 03:28:40.000 201 21635.44 338.55 42682.05 47840.79 2023-07-20 03:28:41.000 201 21635.44 338.52 42682.04 88888.00 2023-07-20 03:28:42.000 201 21635.47 338.53 42682.04 88888.00 2023-07-20 03:28:43.000 201 21635.48 338.60 42682.04 88888.00 2023-07-20 03:28:44.000 201 21635.46 338.62 42682.00 88888.00 2023-07-20 03:28:45.000 201 21635.41 338.60 42681.96 47840.60 2023-07-20 03:28:46.000 201 21635.42 338.58 42681.98 88888.00 2023-07-20 03:28:47.000 201 21635.47 338.56 42682.01 88888.00 2023-07-20 03:28:48.000 201 21635.51 338.55 42682.06 88888.00 2023-07-20 03:28:49.000 201 21635.49 338.54 42682.10 88888.00 2023-07-20 03:28:50.000 201 21635.47 338.57 42682.10 47840.60 2023-07-20 03:28:51.000 201 21635.49 338.60 42682.06 88888.00 2023-07-20 03:28:52.000 201 21635.56 338.65 42682.04 88888.00 2023-07-20 03:28:53.000 201 21635.60 338.67 42682.06 88888.00 2023-07-20 03:28:54.000 201 21635.58 338.66 42682.07 88888.00 2023-07-20 03:28:55.000 201 21635.53 338.67 42682.06 47840.62 2023-07-20 03:28:56.000 201 21635.50 338.70 42682.03 88888.00 2023-07-20 03:28:57.000 201 21635.49 338.68 42682.03 88888.00 2023-07-20 03:28:58.000 201 21635.49 338.65 42682.04 88888.00 2023-07-20 03:28:59.000 201 21635.47 338.63 42682.04 88888.00 2023-07-20 03:29:00.000 201 21635.47 338.63 42682.06 99999.00 2023-07-20 03:29:01.000 201 21635.51 338.65 42682.11 99999.00 2023-07-20 03:29:02.000 201 21635.53 338.67 42682.12 99999.00 2023-07-20 03:29:03.000 201 21635.50 338.68 42682.11 99999.00 2023-07-20 03:29:04.000 201 21635.49 338.64 42682.09 99999.00 2023-07-20 03:29:05.000 201 21635.50 338.60 42682.12 47841.41 2023-07-20 03:29:06.000 201 21635.51 338.59 42682.14 88888.00 2023-07-20 03:29:07.000 201 21635.52 338.62 42682.13 88888.00 2023-07-20 03:29:08.000 201 21635.52 338.63 42682.11 88888.00 2023-07-20 03:29:09.000 201 21635.51 338.63 42682.09 88888.00 2023-07-20 03:29:10.000 201 21635.53 338.61 42682.06 47840.61 2023-07-20 03:29:11.000 201 21635.57 338.59 42682.04 88888.00 2023-07-20 03:29:12.000 201 21635.58 338.58 42682.04 88888.00 2023-07-20 03:29:13.000 201 21635.56 338.60 42682.07 88888.00 2023-07-20 03:29:14.000 201 21635.55 338.63 42682.07 88888.00 2023-07-20 03:29:15.000 201 21635.56 338.62 42682.06 47840.64 2023-07-20 03:29:16.000 201 21635.57 338.62 42682.06 88888.00 2023-07-20 03:29:17.000 201 21635.59 338.64 42682.05 88888.00 2023-07-20 03:29:18.000 201 21635.61 338.67 42682.04 88888.00 2023-07-20 03:29:19.000 201 21635.62 338.66 42682.05 88888.00 2023-07-20 03:29:20.000 201 21635.62 338.67 42682.06 99999.00 2023-07-20 03:29:21.000 201 21635.60 338.71 42682.06 99999.00 2023-07-20 03:29:22.000 201 21635.59 338.74 42682.07 99999.00 2023-07-20 03:29:23.000 201 21635.58 338.73 42682.06 99999.00 2023-07-20 03:29:24.000 201 21635.58 338.68 42682.05 99999.00 2023-07-20 03:29:25.000 201 21635.60 338.65 42682.04 47840.26 2023-07-20 03:29:26.000 201 21635.63 338.65 42682.03 88888.00 2023-07-20 03:29:27.000 201 21635.66 338.65 42682.04 88888.00 2023-07-20 03:29:28.000 201 21635.69 338.65 42682.05 88888.00 2023-07-20 03:29:29.000 201 21635.71 338.69 42682.07 88888.00 2023-07-20 03:29:30.000 201 21635.69 338.72 42682.07 47840.72 2023-07-20 03:29:31.000 201 21635.67 338.70 42682.04 88888.00 2023-07-20 03:29:32.000 201 21635.66 338.67 42682.01 88888.00 2023-07-20 03:29:33.000 201 21635.65 338.65 42681.99 88888.00 2023-07-20 03:29:34.000 201 21635.59 338.59 42681.98 88888.00 2023-07-20 03:29:35.000 201 21635.52 338.55 42681.97 47840.76 2023-07-20 03:29:36.000 201 21635.53 338.59 42682.00 88888.00 2023-07-20 03:29:37.000 201 21635.59 338.62 42682.04 88888.00 2023-07-20 03:29:38.000 201 21635.59 338.57 42682.02 88888.00 2023-07-20 03:29:39.000 201 21635.59 338.54 42681.98 88888.00 2023-07-20 03:29:40.000 201 21635.59 338.54 42681.97 47840.68 2023-07-20 03:29:41.000 201 21635.58 338.52 42681.97 88888.00 2023-07-20 03:29:42.000 201 21635.58 338.49 42682.01 88888.00 2023-07-20 03:29:43.000 201 21635.62 338.47 42682.06 88888.00 2023-07-20 03:29:44.000 201 21635.64 338.46 42682.04 88888.00 2023-07-20 03:29:45.000 201 21635.62 338.45 42682.00 99999.00 2023-07-20 03:29:46.000 201 21635.61 338.44 42682.00 99999.00 2023-07-20 03:29:47.000 201 21635.62 338.44 42681.98 99999.00 2023-07-20 03:29:48.000 201 21635.60 338.47 42681.95 99999.00 2023-07-20 03:29:49.000 201 21635.59 338.47 42681.95 99999.00 2023-07-20 03:29:50.000 201 21635.59 338.44 42681.96 47840.71 2023-07-20 03:29:51.000 201 21635.60 338.42 42681.93 88888.00 2023-07-20 03:29:52.000 201 21635.61 338.42 42681.90 88888.00 2023-07-20 03:29:53.000 201 21635.64 338.44 42681.91 88888.00 2023-07-20 03:29:54.000 201 21635.66 338.47 42681.95 88888.00 2023-07-20 03:29:55.000 201 21635.66 338.49 42681.99 47840.64 2023-07-20 03:29:56.000 201 21635.62 338.51 42682.01 88888.00 2023-07-20 03:29:57.000 201 21635.59 338.51 42682.00 88888.00 2023-07-20 03:29:58.000 201 21635.57 338.50 42682.00 88888.00 2023-07-20 03:29:59.000 201 21635.55 338.48 42682.00 88888.00 2023-07-20 03:30:00.000 201 21635.52 338.48 42681.98 47840.51 2023-07-20 03:30:01.000 201 21635.49 338.51 42682.00 88888.00 2023-07-20 03:30:02.000 201 21635.51 338.54 42682.02 88888.00 2023-07-20 03:30:03.000 201 21635.57 338.57 42682.05 88888.00 2023-07-20 03:30:04.000 201 21635.62 338.59 42682.07 88888.00 2023-07-20 03:30:05.000 201 21635.61 338.61 42682.06 47840.61 2023-07-20 03:30:06.000 201 21635.59 338.63 42682.04 88888.00 2023-07-20 03:30:07.000 201 21635.58 338.64 42682.03 88888.00 2023-07-20 03:30:08.000 201 21635.58 338.62 42682.04 88888.00 2023-07-20 03:30:09.000 201 21635.60 338.58 42682.05 88888.00 2023-07-20 03:30:10.000 201 21635.62 338.57 42682.04 47840.63 2023-07-20 03:30:11.000 201 21635.63 338.57 42682.05 88888.00 2023-07-20 03:30:12.000 201 21635.61 338.56 42682.06 88888.00 2023-07-20 03:30:13.000 201 21635.60 338.57 42682.04 88888.00 2023-07-20 03:30:14.000 201 21635.66 338.60 42682.02 88888.00 2023-07-20 03:30:15.000 201 21635.70 338.64 42682.00 47840.63 2023-07-20 03:30:16.000 201 21635.65 338.64 42681.98 88888.00 2023-07-20 03:30:17.000 201 21635.61 338.60 42682.01 88888.00 2023-07-20 03:30:18.000 201 21635.67 338.56 42682.09 88888.00 2023-07-20 03:30:19.000 201 21635.71 338.59 42682.12 88888.00 2023-07-20 03:30:20.000 201 21635.67 338.66 42682.05 47840.73 2023-07-20 03:30:21.000 201 21635.62 338.67 42681.99 88888.00 2023-07-20 03:30:22.000 201 21635.64 338.66 42681.98 88888.00 2023-07-20 03:30:23.000 201 21635.71 338.67 42681.98 88888.00 2023-07-20 03:30:24.000 201 21635.74 338.69 42681.99 88888.00 2023-07-20 03:30:25.000 201 21635.77 338.70 42682.00 47840.76 2023-07-20 03:30:26.000 201 21635.79 338.71 42682.01 88888.00 2023-07-20 03:30:27.000 201 21635.79 338.70 42682.02 88888.00 2023-07-20 03:30:28.000 201 21635.77 338.69 42682.03 88888.00 2023-07-20 03:30:29.000 201 21635.74 338.73 42682.04 88888.00 2023-07-20 03:30:30.000 201 21635.75 338.77 42682.04 47840.75 2023-07-20 03:30:31.000 201 21635.80 338.78 42682.03 88888.00 2023-07-20 03:30:32.000 201 21635.81 338.75 42682.01 88888.00 2023-07-20 03:30:33.000 201 21635.79 338.75 42681.98 88888.00 2023-07-20 03:30:34.000 201 21635.80 338.78 42682.00 88888.00 2023-07-20 03:30:35.000 201 21635.84 338.80 42682.04 47840.84 2023-07-20 03:30:36.000 201 21635.85 338.78 42682.04 88888.00 2023-07-20 03:30:37.000 201 21635.81 338.77 42682.01 88888.00 2023-07-20 03:30:38.000 201 21635.77 338.78 42681.98 88888.00 2023-07-20 03:30:39.000 201 21635.75 338.81 42681.94 88888.00 2023-07-20 03:30:40.000 201 21635.74 338.80 42681.88 47840.80 2023-07-20 03:30:41.000 201 21635.80 338.77 42681.86 88888.00 2023-07-20 03:30:42.000 201 21635.87 338.77 42681.88 88888.00 2023-07-20 03:30:43.000 201 21635.89 338.80 42681.91 88888.00 2023-07-20 03:30:44.000 201 21635.88 338.84 42681.94 88888.00 2023-07-20 03:30:45.000 201 21635.87 338.87 42681.94 47840.81 2023-07-20 03:30:46.000 201 21635.90 338.87 42681.93 88888.00 2023-07-20 03:30:47.000 201 21635.94 338.86 42681.93 88888.00 2023-07-20 03:30:48.000 201 21635.94 338.86 42681.94 88888.00 2023-07-20 03:30:49.000 201 21635.88 338.89 42681.98 88888.00 2023-07-20 03:30:50.000 201 21635.88 338.95 42682.00 47840.77 2023-07-20 03:30:51.000 201 21635.92 338.99 42681.96 88888.00 2023-07-20 03:30:52.000 201 21635.94 339.00 42681.93 88888.00 2023-07-20 03:30:53.000 201 21635.90 338.98 42681.94 88888.00 2023-07-20 03:30:54.000 201 21635.84 338.94 42681.95 88888.00 2023-07-20 03:30:55.000 201 21635.82 338.89 42681.96 99999.00 2023-07-20 03:30:56.000 201 21635.85 338.87 42681.99 99999.00 2023-07-20 03:30:57.000 201 21635.88 338.85 42682.02 99999.00 2023-07-20 03:30:58.000 201 21635.89 338.83 42681.98 99999.00 2023-07-20 03:30:59.000 201 21635.85 338.82 42681.93 99999.00 2023-07-20 03:31:00.000 201 21635.81 338.84 42681.91 47840.78 2023-07-20 03:31:01.000 201 21635.81 338.88 42681.89 88888.00 2023-07-20 03:31:02.000 201 21635.84 338.88 42681.86 88888.00 2023-07-20 03:31:03.000 201 21635.86 338.84 42681.84 88888.00 2023-07-20 03:31:04.000 201 21635.81 338.82 42681.86 88888.00 2023-07-20 03:31:05.000 201 21635.77 338.84 42681.89 47840.82 2023-07-20 03:31:06.000 201 21635.81 338.82 42681.90 88888.00 2023-07-20 03:31:07.000 201 21635.86 338.80 42681.86 88888.00 2023-07-20 03:31:08.000 201 21635.85 338.82 42681.82 88888.00 2023-07-20 03:31:09.000 201 21635.85 338.85 42681.84 88888.00 2023-07-20 03:31:10.000 201 21635.91 338.85 42681.88 47840.78 2023-07-20 03:31:11.000 201 21635.96 338.82 42681.93 88888.00 2023-07-20 03:31:12.000 201 21635.96 338.80 42681.99 88888.00 2023-07-20 03:31:13.000 201 21635.92 338.79 42682.02 88888.00 2023-07-20 03:31:14.000 201 21635.91 338.79 42682.00 88888.00 2023-07-20 03:31:15.000 201 21635.93 338.81 42681.96 47840.81 2023-07-20 03:31:16.000 201 21635.94 338.80 42681.92 88888.00 2023-07-20 03:31:17.000 201 21635.95 338.77 42681.91 88888.00 2023-07-20 03:31:18.000 201 21635.95 338.80 42681.93 88888.00 2023-07-20 03:31:19.000 201 21635.93 338.84 42681.94 88888.00 2023-07-20 03:31:20.000 201 21635.95 338.86 42681.92 47839.19 2023-07-20 03:31:21.000 201 21635.98 338.87 42681.92 88888.00 2023-07-20 03:31:22.000 201 21635.97 338.85 42681.94 88888.00 2023-07-20 03:31:23.000 201 21635.93 338.82 42681.94 88888.00 2023-07-20 03:31:24.000 201 21635.92 338.80 42681.91 88888.00 2023-07-20 03:31:25.000 201 21635.92 338.79 42681.89 47840.75 2023-07-20 03:31:26.000 201 21635.96 338.80 42681.93 88888.00 2023-07-20 03:31:27.000 201 21635.97 338.82 42681.98 88888.00 2023-07-20 03:31:28.000 201 21635.93 338.78 42682.02 88888.00 2023-07-20 03:31:29.000 201 21635.91 338.71 42682.01 88888.00 2023-07-20 03:31:30.000 201 21635.92 338.68 42681.98 47840.84 2023-07-20 03:31:31.000 201 21635.96 338.69 42681.94 88888.00 2023-07-20 03:31:32.000 201 21635.97 338.67 42681.90 88888.00 2023-07-20 03:31:33.000 201 21635.93 338.64 42681.86 88888.00 2023-07-20 03:31:34.000 201 21635.86 338.64 42681.86 88888.00 2023-07-20 03:31:35.000 201 21635.84 338.68 42681.88 47840.81 2023-07-20 03:31:36.000 201 21635.83 338.73 42681.88 88888.00 2023-07-20 03:31:37.000 201 21635.80 338.72 42681.89 88888.00 2023-07-20 03:31:38.000 201 21635.76 338.67 42681.91 88888.00 2023-07-20 03:31:39.000 201 21635.76 338.67 42681.92 88888.00 2023-07-20 03:31:40.000 201 21635.79 338.68 42681.91 47840.84 2023-07-20 03:31:41.000 201 21635.82 338.65 42681.91 88888.00 2023-07-20 03:31:42.000 201 21635.82 338.65 42681.91 88888.00 2023-07-20 03:31:43.000 201 21635.76 338.66 42681.89 88888.00 2023-07-20 03:31:44.000 201 21635.72 338.66 42681.88 88888.00 2023-07-20 03:31:45.000 201 21635.74 338.67 42681.89 47841.47 2023-07-20 03:31:46.000 201 21635.73 338.67 42681.89 88888.00 2023-07-20 03:31:47.000 201 21635.71 338.66 42681.89 88888.00 2023-07-20 03:31:48.000 201 21635.71 338.69 42681.91 88888.00 2023-07-20 03:31:49.000 201 21635.73 338.73 42681.93 88888.00 2023-07-20 03:31:50.000 201 21635.74 338.73 42681.94 47840.71 2023-07-20 03:31:51.000 201 21635.76 338.74 42681.95 88888.00 2023-07-20 03:31:52.000 201 21635.83 338.75 42681.95 88888.00 2023-07-20 03:31:53.000 201 21635.87 338.74 42681.92 88888.00 2023-07-20 03:31:54.000 201 21635.87 338.73 42681.88 88888.00 2023-07-20 03:31:55.000 201 21635.87 338.71 42681.87 47840.82 2023-07-20 03:31:56.000 201 21635.88 338.68 42681.88 88888.00 2023-07-20 03:31:57.000 201 21635.88 338.64 42681.91 88888.00 2023-07-20 03:31:58.000 201 21635.87 338.60 42681.95 88888.00 2023-07-20 03:31:59.000 201 21635.84 338.62 42681.94 88888.00 2023-07-20 03:32:00.000 201 21635.82 338.66 42681.93 47840.70 2023-07-20 03:32:01.000 201 21635.83 338.65 42681.96 88888.00 2023-07-20 03:32:02.000 201 21635.82 338.62 42681.99 88888.00 2023-07-20 03:32:03.000 201 21635.79 338.62 42681.96 88888.00 2023-07-20 03:32:04.000 201 21635.76 338.64 42681.91 88888.00 2023-07-20 03:32:05.000 201 21635.77 338.64 42681.93 47840.69 2023-07-20 03:32:06.000 201 21635.83 338.64 42681.97 88888.00 2023-07-20 03:32:07.000 201 21635.88 338.67 42681.96 88888.00 2023-07-20 03:32:08.000 201 21635.90 338.69 42681.91 88888.00 2023-07-20 03:32:09.000 201 21635.90 338.68 42681.90 88888.00 2023-07-20 03:32:10.000 201 21635.91 338.68 42681.93 47840.87 2023-07-20 03:32:11.000 201 21635.92 338.70 42681.96 88888.00 2023-07-20 03:32:12.000 201 21635.91 338.71 42681.99 88888.00 2023-07-20 03:32:13.000 201 21635.87 338.69 42681.97 88888.00 2023-07-20 03:32:14.000 201 21635.84 338.68 42681.91 88888.00 2023-07-20 03:32:15.000 201 21635.82 338.68 42681.93 47840.64 2023-07-20 03:32:16.000 201 21635.80 338.68 42681.98 88888.00 2023-07-20 03:32:17.000 201 21635.81 338.68 42682.00 88888.00 2023-07-20 03:32:18.000 201 21635.87 338.68 42681.97 88888.00 2023-07-20 03:32:19.000 201 21635.88 338.70 42681.94 88888.00 2023-07-20 03:32:20.000 201 21635.81 338.73 42681.91 47840.60 2023-07-20 03:32:21.000 201 21635.76 338.74 42681.91 88888.00 2023-07-20 03:32:22.000 201 21635.78 338.74 42681.94 88888.00 2023-07-20 03:32:23.000 201 21635.79 338.75 42681.98 88888.00 2023-07-20 03:32:24.000 201 21635.81 338.80 42682.00 88888.00 2023-07-20 03:32:25.000 201 21635.83 338.86 42681.99 99999.00 2023-07-20 03:32:26.000 201 21635.82 338.86 42681.94 99999.00 2023-07-20 03:32:27.000 201 21635.75 338.83 42681.88 99999.00 2023-07-20 03:32:28.000 201 21635.71 338.82 42681.89 99999.00 2023-07-20 03:32:29.000 201 21635.74 338.80 42681.93 99999.00 2023-07-20 03:32:30.000 201 21635.80 338.76 42681.95 47840.72 2023-07-20 03:32:31.000 201 21635.83 338.75 42681.91 88888.00 2023-07-20 03:32:32.000 201 21635.80 338.79 42681.87 88888.00 2023-07-20 03:32:33.000 201 21635.74 338.84 42681.88 88888.00 2023-07-20 03:32:34.000 201 21635.72 338.85 42681.90 88888.00 2023-07-20 03:32:35.000 201 21635.77 338.86 42681.90 47840.66 2023-07-20 03:32:36.000 201 21635.79 338.86 42681.90 88888.00 2023-07-20 03:32:37.000 201 21635.69 338.82 42681.89 88888.00 2023-07-20 03:32:38.000 201 21635.58 338.80 42681.89 88888.00 2023-07-20 03:32:39.000 201 21635.57 338.84 42681.91 88888.00 2023-07-20 03:32:40.000 201 21635.64 338.87 42681.96 47840.80 2023-07-20 03:32:41.000 201 21635.71 338.87 42682.00 88888.00 2023-07-20 03:32:42.000 201 21635.76 338.88 42682.03 88888.00 2023-07-20 03:32:43.000 201 21635.80 338.87 42682.01 88888.00 2023-07-20 03:32:44.000 201 21635.82 338.85 42681.98 88888.00 2023-07-20 03:32:45.000 201 21635.81 338.83 42681.97 47840.71 2023-07-20 03:32:46.000 201 21635.80 338.84 42681.98 88888.00 2023-07-20 03:32:47.000 201 21635.81 338.86 42681.96 88888.00 2023-07-20 03:32:48.000 201 21635.79 338.85 42681.94 88888.00 2023-07-20 03:32:49.000 201 21635.74 338.79 42681.95 88888.00 2023-07-20 03:32:50.000 201 21635.71 338.75 42681.97 99999.00 2023-07-20 03:32:51.000 201 21635.73 338.80 42682.01 99999.00 2023-07-20 03:32:52.000 201 21635.73 338.90 42682.06 99999.00 2023-07-20 03:32:53.000 201 21635.69 338.96 42682.07 99999.00 2023-07-20 03:32:54.000 201 21635.70 338.96 42682.07 99999.00 2023-07-20 03:32:55.000 201 21635.73 338.95 42682.06 47840.88 2023-07-20 03:32:56.000 201 21635.70 338.93 42682.04 88888.00 2023-07-20 03:32:57.000 201 21635.66 338.90 42682.02 88888.00 2023-07-20 03:32:58.000 201 21635.71 338.89 42682.02 88888.00 2023-07-20 03:32:59.000 201 21635.78 338.93 42682.05 88888.00 2023-07-20 03:33:00.000 201 21635.81 338.95 42682.06 47840.80 2023-07-20 03:33:01.000 201 21635.78 338.92 42682.07 88888.00 2023-07-20 03:33:02.000 201 21635.77 338.90 42682.11 88888.00 2023-07-20 03:33:03.000 201 21635.78 338.92 42682.14 88888.00 2023-07-20 03:33:04.000 201 21635.75 338.96 42682.16 88888.00 2023-07-20 03:33:05.000 201 21635.70 339.00 42682.14 47840.83 2023-07-20 03:33:06.000 201 21635.70 339.01 42682.10 88888.00 2023-07-20 03:33:07.000 201 21635.69 339.01 42682.07 88888.00 2023-07-20 03:33:08.000 201 21635.69 339.01 42682.09 88888.00 2023-07-20 03:33:09.000 201 21635.69 339.01 42682.12 88888.00 2023-07-20 03:33:10.000 201 21635.67 339.03 42682.12 99999.00 2023-07-20 03:33:11.000 201 21635.67 339.03 42682.12 99999.00 2023-07-20 03:33:12.000 201 21635.69 339.01 42682.12 99999.00 2023-07-20 03:33:13.000 201 21635.69 339.00 42682.10 99999.00 2023-07-20 03:33:14.000 201 21635.69 338.99 42682.09 99999.00 2023-07-20 03:33:15.000 201 21635.74 338.98 42682.11 47840.79 2023-07-20 03:33:16.000 201 21635.77 338.97 42682.13 88888.00 2023-07-20 03:33:17.000 201 21635.73 338.94 42682.14 88888.00 2023-07-20 03:33:18.000 201 21635.68 338.93 42682.14 88888.00 2023-07-20 03:33:19.000 201 21635.70 338.95 42682.17 88888.00 2023-07-20 03:33:20.000 201 21635.74 338.96 42682.18 99999.00 2023-07-20 03:33:21.000 201 21635.72 338.97 42682.17 99999.00 2023-07-20 03:33:22.000 201 21635.66 338.99 42682.15 99999.00 2023-07-20 03:33:23.000 201 21635.65 339.01 42682.13 99999.00 2023-07-20 03:33:24.000 201 21635.66 339.02 42682.12 99999.00 2023-07-20 03:33:25.000 201 21635.66 339.01 42682.16 47840.86 2023-07-20 03:33:26.000 201 21635.66 339.01 42682.24 88888.00 2023-07-20 03:33:27.000 201 21635.62 339.00 42682.26 88888.00 2023-07-20 03:33:28.000 201 21635.60 338.95 42682.23 88888.00 2023-07-20 03:33:29.000 201 21635.65 338.90 42682.22 88888.00 2023-07-20 03:33:30.000 201 21635.67 338.90 42682.22 47840.81 2023-07-20 03:33:31.000 201 21635.64 338.95 42682.22 88888.00 2023-07-20 03:33:32.000 201 21635.61 339.00 42682.24 88888.00 2023-07-20 03:33:33.000 201 21635.60 339.02 42682.25 88888.00 2023-07-20 03:33:34.000 201 21635.60 339.06 42682.27 88888.00 2023-07-20 03:33:35.000 201 21635.64 339.12 42682.32 47840.88 2023-07-20 03:33:36.000 201 21635.69 339.16 42682.35 88888.00 2023-07-20 03:33:37.000 201 21635.71 339.17 42682.34 88888.00 2023-07-20 03:33:38.000 201 21635.71 339.14 42682.31 88888.00 2023-07-20 03:33:39.000 201 21635.70 339.10 42682.30 88888.00 2023-07-20 03:33:40.000 201 21635.68 339.09 42682.29 47840.95 2023-07-20 03:33:41.000 201 21635.67 339.11 42682.27 88888.00 2023-07-20 03:33:42.000 201 21635.67 339.12 42682.31 88888.00 2023-07-20 03:33:43.000 201 21635.68 339.11 42682.35 88888.00 2023-07-20 03:33:44.000 201 21635.73 339.08 42682.36 88888.00 2023-07-20 03:33:45.000 201 21635.81 339.06 42682.34 47840.82 2023-07-20 03:33:46.000 201 21635.80 339.05 42682.34 88888.00 2023-07-20 03:33:47.000 201 21635.78 339.03 42682.38 88888.00 2023-07-20 03:33:48.000 201 21635.81 339.02 42682.41 88888.00 2023-07-20 03:33:49.000 201 21635.86 339.01 42682.38 88888.00 2023-07-20 03:33:50.000 201 21635.88 339.00 42682.35 47840.98 2023-07-20 03:33:51.000 201 21635.87 339.00 42682.35 88888.00 2023-07-20 03:33:52.000 201 21635.86 339.02 42682.36 88888.00 2023-07-20 03:33:53.000 201 21635.83 339.04 42682.33 88888.00 2023-07-20 03:33:54.000 201 21635.79 339.07 42682.29 88888.00 2023-07-20 03:33:55.000 201 21635.78 339.06 42682.29 47840.91 2023-07-20 03:33:56.000 201 21635.77 338.99 42682.31 88888.00 2023-07-20 03:33:57.000 201 21635.76 338.94 42682.32 88888.00 2023-07-20 03:33:58.000 201 21635.76 338.96 42682.30 88888.00 2023-07-20 03:33:59.000 201 21635.77 339.02 42682.27 88888.00 2023-07-20 03:34:00.000 201 21635.74 339.07 42682.23 99999.00 2023-07-20 03:34:01.000 201 21635.71 339.07 42682.23 99999.00 2023-07-20 03:34:02.000 201 21635.72 339.06 42682.27 99999.00 2023-07-20 03:34:03.000 201 21635.72 339.05 42682.29 99999.00 2023-07-20 03:34:04.000 201 21635.71 339.04 42682.27 99999.00 2023-07-20 03:34:05.000 201 21635.72 339.03 42682.27 47841.43 2023-07-20 03:34:06.000 201 21635.74 339.04 42682.30 88888.00 2023-07-20 03:34:07.000 201 21635.70 339.05 42682.30 88888.00 2023-07-20 03:34:08.000 201 21635.67 339.04 42682.27 88888.00 2023-07-20 03:34:09.000 201 21635.67 339.00 42682.21 88888.00 2023-07-20 03:34:10.000 201 21635.68 338.96 42682.17 47840.78 2023-07-20 03:34:11.000 201 21635.70 338.96 42682.18 88888.00 2023-07-20 03:34:12.000 201 21635.73 339.00 42682.23 88888.00 2023-07-20 03:34:13.000 201 21635.71 339.01 42682.23 88888.00 2023-07-20 03:34:14.000 201 21635.65 338.99 42682.19 88888.00 2023-07-20 03:34:15.000 201 21635.62 338.95 42682.16 47840.83 2023-07-20 03:34:16.000 201 21635.62 338.92 42682.18 88888.00 2023-07-20 03:34:17.000 201 21635.62 338.90 42682.21 88888.00 2023-07-20 03:34:18.000 201 21635.62 338.90 42682.23 88888.00 2023-07-20 03:34:19.000 201 21635.65 338.94 42682.23 88888.00 2023-07-20 03:34:20.000 201 21635.65 338.99 42682.20 47840.82 2023-07-20 03:34:21.000 201 21635.65 339.04 42682.18 88888.00 2023-07-20 03:34:22.000 201 21635.66 339.05 42682.19 88888.00 2023-07-20 03:34:23.000 201 21635.64 339.01 42682.19 88888.00 2023-07-20 03:34:24.000 201 21635.62 338.99 42682.19 88888.00 2023-07-20 03:34:25.000 201 21635.65 339.03 42682.21 47840.91 2023-07-20 03:34:26.000 201 21635.68 339.07 42682.22 88888.00 2023-07-20 03:34:27.000 201 21635.70 339.07 42682.23 88888.00 2023-07-20 03:34:28.000 201 21635.69 339.05 42682.24 88888.00 2023-07-20 03:34:29.000 201 21635.65 339.04 42682.24 88888.00 2023-07-20 03:34:30.000 201 21635.64 339.02 42682.26 47840.90 2023-07-20 03:34:31.000 201 21635.68 338.99 42682.27 88888.00 2023-07-20 03:34:32.000 201 21635.69 338.98 42682.26 88888.00 2023-07-20 03:34:33.000 201 21635.69 338.95 42682.24 88888.00 2023-07-20 03:34:34.000 201 21635.65 338.90 42682.21 88888.00 2023-07-20 03:34:35.000 201 21635.64 338.84 42682.19 47840.90 2023-07-20 03:34:36.000 201 21635.64 338.83 42682.21 88888.00 2023-07-20 03:34:37.000 201 21635.66 338.88 42682.26 88888.00 2023-07-20 03:34:38.000 201 21635.69 338.91 42682.26 88888.00 2023-07-20 03:34:39.000 201 21635.67 338.90 42682.24 88888.00 2023-07-20 03:34:40.000 201 21635.60 338.89 42682.23 99999.00 2023-07-20 03:34:41.000 201 21635.58 338.91 42682.25 99999.00 2023-07-20 03:34:42.000 201 21635.63 338.92 42682.29 99999.00 2023-07-20 03:34:43.000 201 21635.69 338.88 42682.28 99999.00 2023-07-20 03:34:44.000 201 21635.69 338.81 42682.21 99999.00 2023-07-20 03:34:45.000 201 21635.65 338.77 42682.17 99999.00 2023-07-20 03:34:46.000 201 21635.64 338.77 42682.15 99999.00 2023-07-20 03:34:47.000 201 21635.69 338.78 42682.13 99999.00 2023-07-20 03:34:48.000 201 21635.76 338.81 42682.13 99999.00 2023-07-20 03:34:49.000 201 21635.81 338.86 42682.16 99999.00 2023-07-20 03:34:50.000 201 21635.81 338.91 42682.20 47841.58 2023-07-20 03:34:51.000 201 21635.74 338.90 42682.18 88888.00 2023-07-20 03:34:52.000 201 21635.66 338.84 42682.12 88888.00 2023-07-20 03:34:53.000 201 21635.66 338.82 42682.12 88888.00 2023-07-20 03:34:54.000 201 21635.69 338.86 42682.16 88888.00 2023-07-20 03:34:55.000 201 21635.72 338.93 42682.18 47840.89 2023-07-20 03:34:56.000 201 21635.74 338.95 42682.16 88888.00 2023-07-20 03:34:57.000 201 21635.76 338.92 42682.16 88888.00 2023-07-20 03:34:58.000 201 21635.74 338.90 42682.18 88888.00 2023-07-20 03:34:59.000 201 21635.68 338.89 42682.18 88888.00 2023-07-20 03:35:00.000 201 21635.63 338.91 42682.17 47840.87 2023-07-20 03:35:01.000 201 21635.62 338.96 42682.18 88888.00 2023-07-20 03:35:02.000 201 21635.64 339.00 42682.21 88888.00 2023-07-20 03:35:03.000 201 21635.66 338.98 42682.19 88888.00 2023-07-20 03:35:04.000 201 21635.65 338.95 42682.17 88888.00 2023-07-20 03:35:05.000 201 21635.60 338.94 42682.16 47840.91 2023-07-20 03:35:06.000 201 21635.60 338.93 42682.16 88888.00 2023-07-20 03:35:07.000 201 21635.66 338.94 42682.19 88888.00 2023-07-20 03:35:08.000 201 21635.70 338.95 42682.26 88888.00 2023-07-20 03:35:09.000 201 21635.68 338.94 42682.26 88888.00 2023-07-20 03:35:10.000 201 21635.66 338.91 42682.21 47840.17 2023-07-20 03:35:11.000 201 21635.67 338.90 42682.21 88888.00 2023-07-20 03:35:12.000 201 21635.69 338.91 42682.21 88888.00 2023-07-20 03:35:13.000 201 21635.71 338.91 42682.17 88888.00 2023-07-20 03:35:14.000 201 21635.73 338.88 42682.12 88888.00 2023-07-20 03:35:15.000 201 21635.75 338.86 42682.13 47840.94 2023-07-20 03:35:16.000 201 21635.74 338.85 42682.13 88888.00 2023-07-20 03:35:17.000 201 21635.74 338.83 42682.13 88888.00 2023-07-20 03:35:18.000 201 21635.76 338.85 42682.17 88888.00 2023-07-20 03:35:19.000 201 21635.74 338.89 42682.20 88888.00 2023-07-20 03:35:20.000 201 21635.72 338.92 42682.20 47840.85 2023-07-20 03:35:21.000 201 21635.73 338.93 42682.19 88888.00 2023-07-20 03:35:22.000 201 21635.72 338.95 42682.19 88888.00 2023-07-20 03:35:23.000 201 21635.72 338.97 42682.21 88888.00 2023-07-20 03:35:24.000 201 21635.75 338.99 42682.21 88888.00 2023-07-20 03:35:25.000 201 21635.79 338.99 42682.23 47840.88 2023-07-20 03:35:26.000 201 21635.78 338.97 42682.27 88888.00 2023-07-20 03:35:27.000 201 21635.75 338.95 42682.29 88888.00 2023-07-20 03:35:28.000 201 21635.75 338.95 42682.27 88888.00 2023-07-20 03:35:29.000 201 21635.77 338.91 42682.26 88888.00 2023-07-20 03:35:30.000 201 21635.80 338.89 42682.25 47840.83 2023-07-20 03:35:31.000 201 21635.81 338.89 42682.23 88888.00 2023-07-20 03:35:32.000 201 21635.80 338.90 42682.21 88888.00 2023-07-20 03:35:33.000 201 21635.77 338.90 42682.21 88888.00 2023-07-20 03:35:34.000 201 21635.72 338.92 42682.22 88888.00 2023-07-20 03:35:35.000 201 21635.72 338.95 42682.23 47841.45 2023-07-20 03:35:36.000 201 21635.71 338.98 42682.24 88888.00 2023-07-20 03:35:37.000 201 21635.68 338.99 42682.23 88888.00 2023-07-20 03:35:38.000 201 21635.67 338.96 42682.22 88888.00 2023-07-20 03:35:39.000 201 21635.71 338.96 42682.20 88888.00 2023-07-20 03:35:40.000 201 21635.76 339.02 42682.21 47840.89 2023-07-20 03:35:41.000 201 21635.79 339.06 42682.26 88888.00 2023-07-20 03:35:42.000 201 21635.83 339.04 42682.29 88888.00 2023-07-20 03:35:43.000 201 21635.85 339.04 42682.27 88888.00 2023-07-20 03:35:44.000 201 21635.84 339.06 42682.24 88888.00 2023-07-20 03:35:45.000 201 21635.83 339.06 42682.24 47841.01 2023-07-20 03:35:46.000 201 21635.84 339.04 42682.23 88888.00 2023-07-20 03:35:47.000 201 21635.85 339.07 42682.22 88888.00 2023-07-20 03:35:48.000 201 21635.85 339.12 42682.22 88888.00 2023-07-20 03:35:49.000 201 21635.85 339.12 42682.22 88888.00 2023-07-20 03:35:50.000 201 21635.88 339.09 42682.23 99999.00 2023-07-20 03:35:51.000 201 21635.92 339.07 42682.25 99999.00 2023-07-20 03:35:52.000 201 21635.90 339.07 42682.26 99999.00 2023-07-20 03:35:53.000 201 21635.88 339.07 42682.24 99999.00 2023-07-20 03:35:54.000 201 21635.90 339.07 42682.22 99999.00 2023-07-20 03:35:55.000 201 21635.92 339.05 42682.21 47841.01 2023-07-20 03:35:56.000 201 21635.94 339.00 42682.19 88888.00 2023-07-20 03:35:57.000 201 21635.95 339.00 42682.19 88888.00 2023-07-20 03:35:58.000 201 21635.93 339.04 42682.23 88888.00 2023-07-20 03:35:59.000 201 21635.87 339.04 42682.26 88888.00 2023-07-20 03:36:00.000 201 21635.86 339.02 42682.25 47841.25 2023-07-20 03:36:01.000 201 21635.90 339.04 42682.22 88888.00 2023-07-20 03:36:02.000 201 21635.92 339.07 42682.17 88888.00 2023-07-20 03:36:03.000 201 21635.88 339.08 42682.16 88888.00 2023-07-20 03:36:04.000 201 21635.82 339.06 42682.18 88888.00 2023-07-20 03:36:05.000 201 21635.80 339.02 42682.16 47840.96 2023-07-20 03:36:06.000 201 21635.81 339.02 42682.15 88888.00 2023-07-20 03:36:07.000 201 21635.79 339.10 42682.16 88888.00 2023-07-20 03:36:08.000 201 21635.77 339.18 42682.17 88888.00 2023-07-20 03:36:09.000 201 21635.77 339.17 42682.14 88888.00 2023-07-20 03:36:10.000 201 21635.76 339.12 42682.11 47840.83 2023-07-20 03:36:11.000 201 21635.79 339.12 42682.11 88888.00 2023-07-20 03:36:12.000 201 21635.82 339.18 42682.12 88888.00 2023-07-20 03:36:13.000 201 21635.81 339.24 42682.17 88888.00 2023-07-20 03:36:14.000 201 21635.82 339.24 42682.24 88888.00 2023-07-20 03:36:15.000 201 21635.85 339.18 42682.26 99999.00 2023-07-20 03:36:16.000 201 21635.84 339.14 42682.24 99999.00 2023-07-20 03:36:17.000 201 21635.80 339.13 42682.24 99999.00 2023-07-20 03:36:18.000 201 21635.81 339.15 42682.24 99999.00 2023-07-20 03:36:19.000 201 21635.85 339.15 42682.19 99999.00 2023-07-20 03:36:20.000 201 21635.87 339.16 42682.17 47841.10 2023-07-20 03:36:21.000 201 21635.84 339.20 42682.21 88888.00 2023-07-20 03:36:22.000 201 21635.77 339.26 42682.26 88888.00 2023-07-20 03:36:23.000 201 21635.73 339.29 42682.23 88888.00 2023-07-20 03:36:24.000 201 21635.76 339.29 42682.22 88888.00 2023-07-20 03:36:25.000 201 21635.81 339.30 42682.26 47840.93 2023-07-20 03:36:26.000 201 21635.83 339.32 42682.27 88888.00 2023-07-20 03:36:27.000 201 21635.84 339.34 42682.27 88888.00 2023-07-20 03:36:28.000 201 21635.84 339.33 42682.28 88888.00 2023-07-20 03:36:29.000 201 21635.84 339.32 42682.26 88888.00 2023-07-20 03:36:30.000 201 21635.81 339.33 42682.25 47840.93 2023-07-20 03:36:31.000 201 21635.76 339.33 42682.27 88888.00 2023-07-20 03:36:32.000 201 21635.74 339.30 42682.27 88888.00 2023-07-20 03:36:33.000 201 21635.74 339.28 42682.26 88888.00 2023-07-20 03:36:34.000 201 21635.74 339.26 42682.23 88888.00 2023-07-20 03:36:35.000 201 21635.73 339.23 42682.20 47840.92 2023-07-20 03:36:36.000 201 21635.70 339.22 42682.18 88888.00 2023-07-20 03:36:37.000 201 21635.65 339.23 42682.18 88888.00 2023-07-20 03:36:38.000 201 21635.61 339.25 42682.21 88888.00 2023-07-20 03:36:39.000 201 21635.68 339.27 42682.22 88888.00 2023-07-20 03:36:40.000 201 21635.78 339.30 42682.21 99999.00 2023-07-20 03:36:41.000 201 21635.81 339.32 42682.22 99999.00 2023-07-20 03:36:42.000 201 21635.74 339.31 42682.22 99999.00 2023-07-20 03:36:43.000 201 21635.72 339.29 42682.23 99999.00 2023-07-20 03:36:44.000 201 21635.76 339.27 42682.25 99999.00 2023-07-20 03:36:45.000 201 21635.78 339.24 42682.21 47841.06 2023-07-20 03:36:46.000 201 21635.74 339.24 42682.18 88888.00 2023-07-20 03:36:47.000 201 21635.72 339.24 42682.19 88888.00 2023-07-20 03:36:48.000 201 21635.74 339.20 42682.19 88888.00 2023-07-20 03:36:49.000 201 21635.77 339.18 42682.20 88888.00 2023-07-20 03:36:50.000 201 21635.79 339.22 42682.22 47840.92 2023-07-20 03:36:51.000 201 21635.77 339.30 42682.23 88888.00 2023-07-20 03:36:52.000 201 21635.72 339.37 42682.21 88888.00 2023-07-20 03:36:53.000 201 21635.68 339.42 42682.19 88888.00 2023-07-20 03:36:54.000 201 21635.72 339.42 42682.16 88888.00 2023-07-20 03:36:55.000 201 21635.77 339.38 42682.12 47840.96 2023-07-20 03:36:56.000 201 21635.77 339.36 42682.09 88888.00 2023-07-20 03:36:57.000 201 21635.74 339.37 42682.09 88888.00 2023-07-20 03:36:58.000 201 21635.73 339.39 42682.14 88888.00 2023-07-20 03:36:59.000 201 21635.77 339.43 42682.24 88888.00 2023-07-20 03:37:00.000 201 21635.81 339.46 42682.31 99999.00 2023-07-20 03:37:01.000 201 21635.79 339.46 42682.31 99999.00 2023-07-20 03:37:02.000 201 21635.74 339.46 42682.28 99999.00 2023-07-20 03:37:03.000 201 21635.73 339.42 42682.26 99999.00 2023-07-20 03:37:04.000 201 21635.70 339.38 42682.25 99999.00 2023-07-20 03:37:05.000 201 21635.67 339.38 42682.27 47841.13 2023-07-20 03:37:06.000 201 21635.69 339.39 42682.32 88888.00 2023-07-20 03:37:07.000 201 21635.76 339.41 42682.34 88888.00 2023-07-20 03:37:08.000 201 21635.81 339.43 42682.32 88888.00 2023-07-20 03:37:09.000 201 21635.81 339.42 42682.29 88888.00 2023-07-20 03:37:10.000 201 21635.78 339.40 42682.26 47841.01 2023-07-20 03:37:11.000 201 21635.76 339.39 42682.23 88888.00 2023-07-20 03:37:12.000 201 21635.78 339.38 42682.23 88888.00 2023-07-20 03:37:13.000 201 21635.78 339.36 42682.25 88888.00 2023-07-20 03:37:14.000 201 21635.77 339.36 42682.29 88888.00 2023-07-20 03:37:15.000 201 21635.76 339.38 42682.32 47841.05 2023-07-20 03:37:16.000 201 21635.74 339.39 42682.30 88888.00 2023-07-20 03:37:17.000 201 21635.73 339.36 42682.25 88888.00 2023-07-20 03:37:18.000 201 21635.77 339.34 42682.26 88888.00 2023-07-20 03:37:19.000 201 21635.81 339.37 42682.29 88888.00 2023-07-20 03:37:20.000 201 21635.78 339.36 42682.30 47841.02 2023-07-20 03:37:21.000 201 21635.72 339.32 42682.28 88888.00 2023-07-20 03:37:22.000 201 21635.71 339.30 42682.29 88888.00 2023-07-20 03:37:23.000 201 21635.73 339.36 42682.31 88888.00 2023-07-20 03:37:24.000 201 21635.76 339.42 42682.33 88888.00 2023-07-20 03:37:25.000 201 21635.77 339.44 42682.34 47841.10 2023-07-20 03:37:26.000 201 21635.75 339.41 42682.33 88888.00 2023-07-20 03:37:27.000 201 21635.72 339.38 42682.30 88888.00 2023-07-20 03:37:28.000 201 21635.72 339.39 42682.29 88888.00 2023-07-20 03:37:29.000 201 21635.76 339.44 42682.34 88888.00 2023-07-20 03:37:30.000 201 21635.81 339.47 42682.38 47840.92 2023-07-20 03:37:31.000 201 21635.81 339.46 42682.38 88888.00 2023-07-20 03:37:32.000 201 21635.78 339.45 42682.34 88888.00 2023-07-20 03:37:33.000 201 21635.78 339.46 42682.28 88888.00 2023-07-20 03:37:34.000 201 21635.82 339.49 42682.25 88888.00 2023-07-20 03:37:35.000 201 21635.84 339.52 42682.27 47841.12 2023-07-20 03:37:36.000 201 21635.86 339.52 42682.28 88888.00 2023-07-20 03:37:37.000 201 21635.88 339.50 42682.24 88888.00 2023-07-20 03:37:38.000 201 21635.86 339.49 42682.24 88888.00 2023-07-20 03:37:39.000 201 21635.80 339.49 42682.31 88888.00 2023-07-20 03:37:40.000 201 21635.80 339.49 42682.36 47841.13 2023-07-20 03:37:41.000 201 21635.89 339.48 42682.39 88888.00 2023-07-20 03:37:42.000 201 21635.94 339.48 42682.41 88888.00 2023-07-20 03:37:43.000 201 21635.87 339.50 42682.38 88888.00 2023-07-20 03:37:44.000 201 21635.81 339.49 42682.32 88888.00 2023-07-20 03:37:45.000 201 21635.81 339.48 42682.27 99999.00 2023-07-20 03:37:46.000 201 21635.80 339.48 42682.23 99999.00 2023-07-20 03:37:47.000 201 21635.74 339.53 42682.20 99999.00 2023-07-20 03:37:48.000 201 21635.73 339.61 42682.23 99999.00 2023-07-20 03:37:49.000 201 21635.74 339.65 42682.30 99999.00 2023-07-20 03:37:50.000 201 21635.71 339.62 42682.35 47840.52 2023-07-20 03:37:51.000 201 21635.66 339.58 42682.33 88888.00 2023-07-20 03:37:52.000 201 21635.60 339.60 42682.30 88888.00 2023-07-20 03:37:53.000 201 21635.61 339.69 42682.32 88888.00 2023-07-20 03:37:54.000 201 21635.69 339.77 42682.37 88888.00 2023-07-20 03:37:55.000 201 21635.75 339.76 42682.37 47841.12 2023-07-20 03:37:56.000 201 21635.75 339.71 42682.36 88888.00 2023-07-20 03:37:57.000 201 21635.71 339.68 42682.39 88888.00 2023-07-20 03:37:58.000 201 21635.69 339.70 42682.40 88888.00 2023-07-20 03:37:59.000 201 21635.71 339.73 42682.40 88888.00 2023-07-20 03:38:00.000 201 21635.72 339.74 42682.42 47841.06 2023-07-20 03:38:01.000 201 21635.71 339.75 42682.46 88888.00 2023-07-20 03:38:02.000 201 21635.74 339.76 42682.48 88888.00 2023-07-20 03:38:03.000 201 21635.84 339.73 42682.49 88888.00 2023-07-20 03:38:04.000 201 21635.90 339.68 42682.47 88888.00 2023-07-20 03:38:05.000 201 21635.89 339.68 42682.46 47841.14 2023-07-20 03:38:06.000 201 21635.84 339.70 42682.44 88888.00 2023-07-20 03:38:07.000 201 21635.83 339.71 42682.45 88888.00 2023-07-20 03:38:08.000 201 21635.84 339.69 42682.46 88888.00 2023-07-20 03:38:09.000 201 21635.86 339.67 42682.43 88888.00 2023-07-20 03:38:10.000 201 21635.86 339.65 42682.43 99999.00 2023-07-20 03:38:11.000 201 21635.87 339.66 42682.47 99999.00 2023-07-20 03:38:12.000 201 21635.90 339.70 42682.51 99999.00 2023-07-20 03:38:13.000 201 21635.90 339.72 42682.52 99999.00 2023-07-20 03:38:14.000 201 21635.88 339.69 42682.50 99999.00 2023-07-20 03:38:15.000 201 21635.87 339.68 42682.50 47841.17 2023-07-20 03:38:16.000 201 21635.89 339.70 42682.50 88888.00 2023-07-20 03:38:17.000 201 21635.88 339.71 42682.46 88888.00 2023-07-20 03:38:18.000 201 21635.87 339.73 42682.44 88888.00 2023-07-20 03:38:19.000 201 21635.88 339.75 42682.45 88888.00 2023-07-20 03:38:20.000 201 21635.89 339.75 42682.45 47841.27 2023-07-20 03:38:21.000 201 21635.89 339.78 42682.45 88888.00 2023-07-20 03:38:22.000 201 21635.88 339.85 42682.48 88888.00 2023-07-20 03:38:23.000 201 21635.88 339.87 42682.50 88888.00 2023-07-20 03:38:24.000 201 21635.88 339.81 42682.48 88888.00 2023-07-20 03:38:25.000 201 21635.85 339.70 42682.44 47841.20 2023-07-20 03:38:26.000 201 21635.83 339.67 42682.46 88888.00 2023-07-20 03:38:27.000 201 21635.84 339.73 42682.50 88888.00 2023-07-20 03:38:28.000 201 21635.85 339.75 42682.48 88888.00 2023-07-20 03:38:29.000 201 21635.83 339.74 42682.46 88888.00 2023-07-20 03:38:30.000 201 21635.79 339.72 42682.46 47841.17 2023-07-20 03:38:31.000 201 21635.77 339.69 42682.45 88888.00 2023-07-20 03:38:32.000 201 21635.79 339.70 42682.43 88888.00 2023-07-20 03:38:33.000 201 21635.84 339.74 42682.46 88888.00 2023-07-20 03:38:34.000 201 21635.85 339.80 42682.49 88888.00 2023-07-20 03:38:35.000 201 21635.81 339.84 42682.47 99999.00 2023-07-20 03:38:36.000 201 21635.77 339.86 42682.41 99999.00 2023-07-20 03:38:37.000 201 21635.73 339.87 42682.38 99999.00 2023-07-20 03:38:38.000 201 21635.67 339.91 42682.39 99999.00 2023-07-20 03:38:39.000 201 21635.66 339.94 42682.43 99999.00 2023-07-20 03:38:40.000 201 21635.68 339.91 42682.46 47841.84 2023-07-20 03:38:41.000 201 21635.64 339.87 42682.50 88888.00 2023-07-20 03:38:42.000 201 21635.60 339.91 42682.50 88888.00 2023-07-20 03:38:43.000 201 21635.64 339.98 42682.50 88888.00 2023-07-20 03:38:44.000 201 21635.71 340.02 42682.51 88888.00 2023-07-20 03:38:45.000 201 21635.74 340.00 42682.50 47841.33 2023-07-20 03:38:46.000 201 21635.74 339.99 42682.48 88888.00 2023-07-20 03:38:47.000 201 21635.73 340.01 42682.48 88888.00 2023-07-20 03:38:48.000 201 21635.74 340.01 42682.51 88888.00 2023-07-20 03:38:49.000 201 21635.74 339.99 42682.55 88888.00 2023-07-20 03:38:50.000 201 21635.73 339.98 42682.56 47841.29 2023-07-20 03:38:51.000 201 21635.73 339.99 42682.50 88888.00 2023-07-20 03:38:52.000 201 21635.78 339.99 42682.44 88888.00 2023-07-20 03:38:53.000 201 21635.88 340.02 42682.48 88888.00 2023-07-20 03:38:54.000 201 21635.93 340.06 42682.56 88888.00 2023-07-20 03:38:55.000 201 21635.92 340.07 42682.59 99999.00 2023-07-20 03:38:56.000 201 21635.90 340.06 42682.60 99999.00 2023-07-20 03:38:57.000 201 21635.90 340.05 42682.60 99999.00 2023-07-20 03:38:58.000 201 21635.89 340.02 42682.56 99999.00 2023-07-20 03:38:59.000 201 21635.88 339.99 42682.54 99999.00 2023-07-20 03:39:00.000 201 21635.82 339.95 42682.55 47841.46 2023-07-20 03:39:01.000 201 21635.74 339.95 42682.56 88888.00 2023-07-20 03:39:02.000 201 21635.70 340.00 42682.59 88888.00 2023-07-20 03:39:03.000 201 21635.70 340.03 42682.61 88888.00 2023-07-20 03:39:04.000 201 21635.69 339.99 42682.62 88888.00 2023-07-20 03:39:05.000 201 21635.65 339.95 42682.59 47841.29 2023-07-20 03:39:06.000 201 21635.66 339.92 42682.57 88888.00 2023-07-20 03:39:07.000 201 21635.73 339.88 42682.56 88888.00 2023-07-20 03:39:08.000 201 21635.78 339.88 42682.54 88888.00 2023-07-20 03:39:09.000 201 21635.77 339.90 42682.51 88888.00 2023-07-20 03:39:10.000 201 21635.78 339.92 42682.51 47841.22 2023-07-20 03:39:11.000 201 21635.80 339.95 42682.54 88888.00 2023-07-20 03:39:12.000 201 21635.82 339.97 42682.54 88888.00 2023-07-20 03:39:13.000 201 21635.83 339.99 42682.54 88888.00 2023-07-20 03:39:14.000 201 21635.85 340.01 42682.55 88888.00 2023-07-20 03:39:15.000 201 21635.87 340.01 42682.54 47841.30 2023-07-20 03:39:16.000 201 21635.91 340.00 42682.51 88888.00 2023-07-20 03:39:17.000 201 21635.91 339.99 42682.51 88888.00 2023-07-20 03:39:18.000 201 21635.89 339.99 42682.50 88888.00 2023-07-20 03:39:19.000 201 21635.88 340.00 42682.48 88888.00 2023-07-20 03:39:20.000 201 21635.87 340.01 42682.50 99999.00 2023-07-20 03:39:21.000 201 21635.88 340.00 42682.54 99999.00 2023-07-20 03:39:22.000 201 21635.92 339.99 42682.59 99999.00 2023-07-20 03:39:23.000 201 21635.94 339.99 42682.57 99999.00 2023-07-20 03:39:24.000 201 21635.93 340.02 42682.56 99999.00 2023-07-20 03:39:25.000 201 21635.90 340.03 42682.56 47841.44 2023-07-20 03:39:26.000 201 21635.90 340.00 42682.57 88888.00 2023-07-20 03:39:27.000 201 21635.90 339.96 42682.59 88888.00 2023-07-20 03:39:28.000 201 21635.89 339.96 42682.61 88888.00 2023-07-20 03:39:29.000 201 21635.88 339.98 42682.61 88888.00 2023-07-20 03:39:30.000 201 21635.86 340.00 42682.60 47841.28 2023-07-20 03:39:31.000 201 21635.87 340.03 42682.62 88888.00 2023-07-20 03:39:32.000 201 21635.95 340.07 42682.67 88888.00 2023-07-20 03:39:33.000 201 21635.98 340.13 42682.71 88888.00 2023-07-20 03:39:34.000 201 21635.94 340.12 42682.73 88888.00 2023-07-20 03:39:35.000 201 21635.92 340.05 42682.73 47841.25 2023-07-20 03:39:36.000 201 21635.96 340.02 42682.73 88888.00 2023-07-20 03:39:37.000 201 21635.99 340.06 42682.71 88888.00 2023-07-20 03:39:38.000 201 21635.99 340.06 42682.68 88888.00 2023-07-20 03:39:39.000 201 21635.97 340.03 42682.67 88888.00 2023-07-20 03:39:40.000 201 21635.98 340.04 42682.72 47841.42 2023-07-20 03:39:41.000 201 21636.02 340.07 42682.77 88888.00 2023-07-20 03:39:42.000 201 21636.06 340.10 42682.78 88888.00 2023-07-20 03:39:43.000 201 21636.04 340.12 42682.73 88888.00 2023-07-20 03:39:44.000 201 21636.02 340.15 42682.70 88888.00 2023-07-20 03:39:45.000 201 21636.03 340.15 42682.72 47841.48 2023-07-20 03:39:46.000 201 21636.07 340.13 42682.75 88888.00 2023-07-20 03:39:47.000 201 21636.10 340.11 42682.75 88888.00 2023-07-20 03:39:48.000 201 21636.12 340.14 42682.72 88888.00 2023-07-20 03:39:49.000 201 21636.15 340.22 42682.71 88888.00 2023-07-20 03:39:50.000 201 21636.19 340.28 42682.73 47841.48 2023-07-20 03:39:51.000 201 21636.21 340.27 42682.74 88888.00 2023-07-20 03:39:52.000 201 21636.21 340.22 42682.73 88888.00 2023-07-20 03:39:53.000 201 21636.22 340.19 42682.68 88888.00 2023-07-20 03:39:54.000 201 21636.26 340.18 42682.62 88888.00 2023-07-20 03:39:55.000 201 21636.29 340.14 42682.59 47841.48 2023-07-20 03:39:56.000 201 21636.25 340.10 42682.60 88888.00 2023-07-20 03:39:57.000 201 21636.22 340.12 42682.62 88888.00 2023-07-20 03:39:58.000 201 21636.23 340.17 42682.65 88888.00 2023-07-20 03:39:59.000 201 21636.26 340.19 42682.65 88888.00 2023-07-20 03:40:00.000 201 21636.27 340.18 42682.62 47841.43 2023-07-20 03:40:01.000 201 21636.24 340.16 42682.55 88888.00 2023-07-20 03:40:02.000 201 21636.18 340.15 42682.52 88888.00 2023-07-20 03:40:03.000 201 21636.11 340.14 42682.56 88888.00 2023-07-20 03:40:04.000 201 21636.09 340.19 42682.64 88888.00 2023-07-20 03:40:05.000 201 21636.12 340.25 42682.69 47841.57 2023-07-20 03:40:06.000 201 21636.17 340.29 42682.69 88888.00 2023-07-20 03:40:07.000 201 21636.19 340.33 42682.67 88888.00 2023-07-20 03:40:08.000 201 21636.19 340.34 42682.62 88888.00 2023-07-20 03:40:09.000 201 21636.21 340.33 42682.61 88888.00 2023-07-20 03:40:10.000 201 21636.24 340.36 42682.65 47841.59 2023-07-20 03:40:11.000 201 21636.27 340.44 42682.68 88888.00 2023-07-20 03:40:12.000 201 21636.27 340.47 42682.68 88888.00 2023-07-20 03:40:13.000 201 21636.24 340.41 42682.66 88888.00 2023-07-20 03:40:14.000 201 21636.22 340.37 42682.62 88888.00 2023-07-20 03:40:15.000 201 21636.25 340.39 42682.59 47841.49 2023-07-20 03:40:16.000 201 21636.29 340.40 42682.61 88888.00 2023-07-20 03:40:17.000 201 21636.31 340.39 42682.68 88888.00 2023-07-20 03:40:18.000 201 21636.28 340.39 42682.69 88888.00 2023-07-20 03:40:19.000 201 21636.26 340.40 42682.68 88888.00 2023-07-20 03:40:20.000 201 21636.25 340.40 42682.68 47841.46 2023-07-20 03:40:21.000 201 21636.28 340.44 42682.69 88888.00 2023-07-20 03:40:22.000 201 21636.31 340.48 42682.68 88888.00 2023-07-20 03:40:23.000 201 21636.33 340.46 42682.64 88888.00 2023-07-20 03:40:24.000 201 21636.31 340.40 42682.55 88888.00 2023-07-20 03:40:25.000 201 21636.29 340.39 42682.52 47841.57 2023-07-20 03:40:26.000 201 21636.32 340.43 42682.58 88888.00 2023-07-20 03:40:27.000 201 21636.37 340.45 42682.62 88888.00 2023-07-20 03:40:28.000 201 21636.40 340.44 42682.60 88888.00 2023-07-20 03:40:29.000 201 21636.38 340.45 42682.59 88888.00 2023-07-20 03:40:30.000 201 21636.38 340.43 42682.62 99999.00 2023-07-20 03:40:31.000 201 21636.40 340.39 42682.64 99999.00 2023-07-20 03:40:32.000 201 21636.38 340.37 42682.61 99999.00 2023-07-20 03:40:33.000 201 21636.37 340.39 42682.59 99999.00 2023-07-20 03:40:34.000 201 21636.36 340.43 42682.63 99999.00 2023-07-20 03:40:35.000 201 21636.34 340.47 42682.66 47841.64 2023-07-20 03:40:36.000 201 21636.31 340.47 42682.64 88888.00 2023-07-20 03:40:37.000 201 21636.28 340.44 42682.63 88888.00 2023-07-20 03:40:38.000 201 21636.26 340.42 42682.62 88888.00 2023-07-20 03:40:39.000 201 21636.28 340.41 42682.60 88888.00 2023-07-20 03:40:40.000 201 21636.32 340.46 42682.59 47841.50 2023-07-20 03:40:41.000 201 21636.36 340.51 42682.61 88888.00 2023-07-20 03:40:42.000 201 21636.37 340.53 42682.64 88888.00 2023-07-20 03:40:43.000 201 21636.34 340.52 42682.65 88888.00 2023-07-20 03:40:44.000 201 21636.30 340.49 42682.64 88888.00 2023-07-20 03:40:45.000 201 21636.26 340.47 42682.64 47841.46 2023-07-20 03:40:46.000 201 21636.24 340.48 42682.64 88888.00 2023-07-20 03:40:47.000 201 21636.25 340.51 42682.64 88888.00 2023-07-20 03:40:48.000 201 21636.31 340.55 42682.61 88888.00 2023-07-20 03:40:49.000 201 21636.35 340.53 42682.57 88888.00 2023-07-20 03:40:50.000 201 21636.33 340.47 42682.60 47841.55 2023-07-20 03:40:51.000 201 21636.30 340.44 42682.64 88888.00 2023-07-20 03:40:52.000 201 21636.29 340.47 42682.63 88888.00 2023-07-20 03:40:53.000 201 21636.32 340.50 42682.62 88888.00 2023-07-20 03:40:54.000 201 21636.35 340.52 42682.64 88888.00 2023-07-20 03:40:55.000 201 21636.37 340.53 42682.65 47841.52 2023-07-20 03:40:56.000 201 21636.42 340.52 42682.66 88888.00 2023-07-20 03:40:57.000 201 21636.46 340.49 42682.64 88888.00 2023-07-20 03:40:58.000 201 21636.42 340.46 42682.59 88888.00 2023-07-20 03:40:59.000 201 21636.38 340.44 42682.57 88888.00 2023-07-20 03:41:00.000 201 21636.39 340.42 42682.57 47841.51 2023-07-20 03:41:01.000 201 21636.41 340.39 42682.59 88888.00 2023-07-20 03:41:02.000 201 21636.40 340.36 42682.59 88888.00 2023-07-20 03:41:03.000 201 21636.34 340.36 42682.57 88888.00 2023-07-20 03:41:04.000 201 21636.29 340.38 42682.57 88888.00 2023-07-20 03:41:05.000 201 21636.29 340.40 42682.58 47841.50 2023-07-20 03:41:06.000 201 21636.31 340.39 42682.57 88888.00 2023-07-20 03:41:07.000 201 21636.29 340.38 42682.56 88888.00 2023-07-20 03:41:08.000 201 21636.28 340.38 42682.61 88888.00 2023-07-20 03:41:09.000 201 21636.28 340.38 42682.62 88888.00 2023-07-20 03:41:10.000 201 21636.28 340.34 42682.59 99999.00 2023-07-20 03:41:11.000 201 21636.24 340.28 42682.58 99999.00 2023-07-20 03:41:12.000 201 21636.22 340.24 42682.59 99999.00 2023-07-20 03:41:13.000 201 21636.25 340.23 42682.59 99999.00 2023-07-20 03:41:14.000 201 21636.24 340.19 42682.56 99999.00 2023-07-20 03:41:15.000 201 21636.20 340.17 42682.55 47841.47 2023-07-20 03:41:16.000 201 21636.17 340.18 42682.56 88888.00 2023-07-20 03:41:17.000 201 21636.18 340.24 42682.54 88888.00 2023-07-20 03:41:18.000 201 21636.23 340.33 42682.50 88888.00 2023-07-20 03:41:19.000 201 21636.30 340.40 42682.53 88888.00 2023-07-20 03:41:20.000 201 21636.31 340.39 42682.56 47841.56 2023-07-20 03:41:21.000 201 21636.30 340.37 42682.54 88888.00 2023-07-20 03:41:22.000 201 21636.32 340.38 42682.50 88888.00 2023-07-20 03:41:23.000 201 21636.34 340.39 42682.52 88888.00 2023-07-20 03:41:24.000 201 21636.35 340.37 42682.56 88888.00 2023-07-20 03:41:25.000 201 21636.38 340.34 42682.57 47841.50 2023-07-20 03:41:26.000 201 21636.43 340.35 42682.57 88888.00 2023-07-20 03:41:27.000 201 21636.46 340.41 42682.59 88888.00 2023-07-20 03:41:28.000 201 21636.44 340.42 42682.57 88888.00 2023-07-20 03:41:29.000 201 21636.37 340.40 42682.55 88888.00 2023-07-20 03:41:30.000 201 21636.31 340.41 42682.55 47841.58 2023-07-20 03:41:31.000 201 21636.28 340.38 42682.55 88888.00 2023-07-20 03:41:32.000 201 21636.29 340.34 42682.56 88888.00 2023-07-20 03:41:33.000 201 21636.28 340.35 42682.59 88888.00 2023-07-20 03:41:34.000 201 21636.28 340.39 42682.61 88888.00 2023-07-20 03:41:35.000 201 21636.26 340.43 42682.56 47841.48 2023-07-20 03:41:36.000 201 21636.21 340.41 42682.52 88888.00 2023-07-20 03:41:37.000 201 21636.17 340.37 42682.53 88888.00 2023-07-20 03:41:38.000 201 21636.16 340.35 42682.54 88888.00 2023-07-20 03:41:39.000 201 21636.14 340.34 42682.53 88888.00 2023-07-20 03:41:40.000 201 21636.13 340.39 42682.52 47841.06 2023-07-20 03:41:41.000 201 21636.12 340.45 42682.53 88888.00 2023-07-20 03:41:42.000 201 21636.15 340.47 42682.54 88888.00 2023-07-20 03:41:43.000 201 21636.20 340.45 42682.55 88888.00 2023-07-20 03:41:44.000 201 21636.23 340.43 42682.54 88888.00 2023-07-20 03:41:45.000 201 21636.26 340.43 42682.53 47841.46 2023-07-20 03:41:46.000 201 21636.31 340.45 42682.55 88888.00 2023-07-20 03:41:47.000 201 21636.35 340.48 42682.59 88888.00 2023-07-20 03:41:48.000 201 21636.36 340.47 42682.57 88888.00 2023-07-20 03:41:49.000 201 21636.34 340.42 42682.54 88888.00 2023-07-20 03:41:50.000 201 21636.32 340.40 42682.54 47841.41 2023-07-20 03:41:51.000 201 21636.33 340.42 42682.55 88888.00 2023-07-20 03:41:52.000 201 21636.37 340.42 42682.59 88888.00 2023-07-20 03:41:53.000 201 21636.36 340.43 42682.62 88888.00 2023-07-20 03:41:54.000 201 21636.31 340.48 42682.65 88888.00 2023-07-20 03:41:55.000 201 21636.31 340.52 42682.68 47841.53 2023-07-20 03:41:56.000 201 21636.33 340.56 42682.65 88888.00 2023-07-20 03:41:57.000 201 21636.33 340.58 42682.61 88888.00 2023-07-20 03:41:58.000 201 21636.31 340.57 42682.62 88888.00 2023-07-20 03:41:59.000 201 21636.28 340.53 42682.65 88888.00 2023-07-20 03:42:00.000 201 21636.24 340.46 42682.63 99999.00 2023-07-20 03:42:01.000 201 21636.22 340.40 42682.58 99999.00 2023-07-20 03:42:02.000 201 21636.25 340.33 42682.58 99999.00 2023-07-20 03:42:03.000 201 21636.30 340.29 42682.60 99999.00 2023-07-20 03:42:04.000 201 21636.32 340.27 42682.58 99999.00 2023-07-20 03:42:05.000 201 21636.34 340.29 42682.56 47841.46 2023-07-20 03:42:06.000 201 21636.38 340.30 42682.59 88888.00 2023-07-20 03:42:07.000 201 21636.38 340.25 42682.58 88888.00 2023-07-20 03:42:08.000 201 21636.33 340.19 42682.53 88888.00 2023-07-20 03:42:09.000 201 21636.32 340.19 42682.54 88888.00 2023-07-20 03:42:10.000 201 21636.35 340.21 42682.60 47841.51 2023-07-20 03:42:11.000 201 21636.37 340.21 42682.57 88888.00 2023-07-20 03:42:12.000 201 21636.33 340.20 42682.52 88888.00 2023-07-20 03:42:13.000 201 21636.30 340.18 42682.50 88888.00 2023-07-20 03:42:14.000 201 21636.26 340.15 42682.50 88888.00 2023-07-20 03:42:15.000 201 21636.23 340.14 42682.49 47841.37 2023-07-20 03:42:16.000 201 21636.22 340.15 42682.49 88888.00 2023-07-20 03:42:17.000 201 21636.22 340.17 42682.48 88888.00 2023-07-20 03:42:18.000 201 21636.24 340.18 42682.49 88888.00 2023-07-20 03:42:19.000 201 21636.27 340.18 42682.52 88888.00 2023-07-20 03:42:20.000 201 21636.24 340.17 42682.55 47841.38 2023-07-20 03:42:21.000 201 21636.22 340.14 42682.53 88888.00 2023-07-20 03:42:22.000 201 21636.26 340.15 42682.50 88888.00 2023-07-20 03:42:23.000 201 21636.31 340.21 42682.47 88888.00 2023-07-20 03:42:24.000 201 21636.34 340.26 42682.47 88888.00 2023-07-20 03:42:25.000 201 21636.36 340.25 42682.52 99999.00 2023-07-20 03:42:26.000 201 21636.35 340.19 42682.55 99999.00 2023-07-20 03:42:27.000 201 21636.34 340.15 42682.54 99999.00 2023-07-20 03:42:28.000 201 21636.34 340.16 42682.53 99999.00 2023-07-20 03:42:29.000 201 21636.35 340.19 42682.50 99999.00 2023-07-20 03:42:30.000 201 21636.34 340.23 42682.45 47841.79 2023-07-20 03:42:31.000 201 21636.31 340.24 42682.39 88888.00 2023-07-20 03:42:32.000 201 21636.26 340.21 42682.39 88888.00 2023-07-20 03:42:33.000 201 21636.24 340.17 42682.43 88888.00 2023-07-20 03:42:34.000 201 21636.21 340.18 42682.43 88888.00 2023-07-20 03:42:35.000 201 21636.21 340.20 42682.40 47841.29 2023-07-20 03:42:36.000 201 21636.25 340.21 42682.40 88888.00 2023-07-20 03:42:37.000 201 21636.29 340.24 42682.46 88888.00 2023-07-20 03:42:38.000 201 21636.31 340.28 42682.54 88888.00 2023-07-20 03:42:39.000 201 21636.28 340.27 42682.57 88888.00 2023-07-20 03:42:40.000 201 21636.23 340.24 42682.55 47841.40 2023-07-20 03:42:41.000 201 21636.22 340.21 42682.53 88888.00 2023-07-20 03:42:42.000 201 21636.24 340.15 42682.49 88888.00 2023-07-20 03:42:43.000 201 21636.24 340.10 42682.43 88888.00 2023-07-20 03:42:44.000 201 21636.22 340.09 42682.40 88888.00 2023-07-20 03:42:45.000 201 21636.22 340.12 42682.43 47841.47 2023-07-20 03:42:46.000 201 21636.24 340.16 42682.47 88888.00 2023-07-20 03:42:47.000 201 21636.23 340.18 42682.45 88888.00 2023-07-20 03:42:48.000 201 21636.24 340.19 42682.41 88888.00 2023-07-20 03:42:49.000 201 21636.28 340.18 42682.41 88888.00 2023-07-20 03:42:50.000 201 21636.26 340.18 42682.45 47841.44 2023-07-20 03:42:51.000 201 21636.21 340.20 42682.49 88888.00 2023-07-20 03:42:52.000 201 21636.18 340.24 42682.49 88888.00 2023-07-20 03:42:53.000 201 21636.15 340.23 42682.45 88888.00 2023-07-20 03:42:54.000 201 21636.11 340.19 42682.44 88888.00 2023-07-20 03:42:55.000 201 21636.10 340.17 42682.46 47841.41 2023-07-20 03:42:56.000 201 21636.13 340.15 42682.45 88888.00 2023-07-20 03:42:57.000 201 21636.17 340.17 42682.43 88888.00 2023-07-20 03:42:58.000 201 21636.18 340.19 42682.43 88888.00 2023-07-20 03:42:59.000 201 21636.16 340.17 42682.46 88888.00 2023-07-20 03:43:00.000 201 21636.15 340.14 42682.49 47841.40 2023-07-20 03:43:01.000 201 21636.12 340.14 42682.49 88888.00 2023-07-20 03:43:02.000 201 21636.09 340.16 42682.47 88888.00 2023-07-20 03:43:03.000 201 21636.07 340.20 42682.49 88888.00 2023-07-20 03:43:04.000 201 21636.05 340.21 42682.53 88888.00 2023-07-20 03:43:05.000 201 21636.07 340.18 42682.52 47841.37 2023-07-20 03:43:06.000 201 21636.10 340.18 42682.46 88888.00 2023-07-20 03:43:07.000 201 21636.11 340.18 42682.39 88888.00 2023-07-20 03:43:08.000 201 21636.10 340.15 42682.38 88888.00 2023-07-20 03:43:09.000 201 21636.10 340.11 42682.43 88888.00 2023-07-20 03:43:10.000 201 21636.11 340.11 42682.46 47841.32 2023-07-20 03:43:11.000 201 21636.15 340.14 42682.45 88888.00 2023-07-20 03:43:12.000 201 21636.17 340.16 42682.44 88888.00 2023-07-20 03:43:13.000 201 21636.13 340.10 42682.45 88888.00 2023-07-20 03:43:14.000 201 21636.10 340.06 42682.46 88888.00 2023-07-20 03:43:15.000 201 21636.10 340.04 42682.44 47842.07 2023-07-20 03:43:16.000 201 21636.12 340.02 42682.44 88888.00 2023-07-20 03:43:17.000 201 21636.15 340.02 42682.50 88888.00 2023-07-20 03:43:18.000 201 21636.18 340.04 42682.55 88888.00 2023-07-20 03:43:19.000 201 21636.17 340.05 42682.55 88888.00 2023-07-20 03:43:20.000 201 21636.12 340.05 42682.52 47841.27 2023-07-20 03:43:21.000 201 21636.10 340.06 42682.51 88888.00 2023-07-20 03:43:22.000 201 21636.11 340.08 42682.52 88888.00 2023-07-20 03:43:23.000 201 21636.11 340.06 42682.52 88888.00 2023-07-20 03:43:24.000 201 21636.12 340.04 42682.53 88888.00 2023-07-20 03:43:25.000 201 21636.15 340.02 42682.57 47841.39 2023-07-20 03:43:26.000 201 21636.17 339.98 42682.57 88888.00 2023-07-20 03:43:27.000 201 21636.16 339.97 42682.55 88888.00 2023-07-20 03:43:28.000 201 21636.15 340.00 42682.52 88888.00 2023-07-20 03:43:29.000 201 21636.17 340.05 42682.49 88888.00 2023-07-20 03:43:30.000 201 21636.20 340.07 42682.48 47841.38 2023-07-20 03:43:31.000 201 21636.22 340.06 42682.48 88888.00 2023-07-20 03:43:32.000 201 21636.22 340.06 42682.49 88888.00 2023-07-20 03:43:33.000 201 21636.21 340.04 42682.52 88888.00 2023-07-20 03:43:34.000 201 21636.19 340.01 42682.54 88888.00 2023-07-20 03:43:35.000 201 21636.18 340.03 42682.52 47839.55 2023-07-20 03:43:36.000 201 21636.18 340.07 42682.48 88888.00 2023-07-20 03:43:37.000 201 21636.15 340.06 42682.43 88888.00 2023-07-20 03:43:38.000 201 21636.17 340.03 42682.42 88888.00 2023-07-20 03:43:39.000 201 21636.21 340.00 42682.44 88888.00 2023-07-20 03:43:40.000 201 21636.21 340.00 42682.45 47841.39 2023-07-20 03:43:41.000 201 21636.18 340.05 42682.46 88888.00 2023-07-20 03:43:42.000 201 21636.17 340.09 42682.50 88888.00 2023-07-20 03:43:43.000 201 21636.15 340.08 42682.55 88888.00 2023-07-20 03:43:44.000 201 21636.10 340.05 42682.57 88888.00 2023-07-20 03:43:45.000 201 21636.07 340.02 42682.56 47841.27 2023-07-20 03:43:46.000 201 21636.03 340.01 42682.57 88888.00 2023-07-20 03:43:47.000 201 21636.03 340.03 42682.59 88888.00 2023-07-20 03:43:48.000 201 21636.07 340.04 42682.61 88888.00 2023-07-20 03:43:49.000 201 21636.09 340.03 42682.62 88888.00 2023-07-20 03:43:50.000 201 21636.09 340.01 42682.59 47841.43 2023-07-20 03:43:51.000 201 21636.13 339.99 42682.58 88888.00 2023-07-20 03:43:52.000 201 21636.19 339.97 42682.61 88888.00 2023-07-20 03:43:53.000 201 21636.21 340.01 42682.62 88888.00 2023-07-20 03:43:54.000 201 21636.17 340.06 42682.61 88888.00 2023-07-20 03:43:55.000 201 21636.13 340.07 42682.58 99999.00 2023-07-20 03:43:56.000 201 21636.10 340.05 42682.54 99999.00 2023-07-20 03:43:57.000 201 21636.10 340.06 42682.53 99999.00 2023-07-20 03:43:58.000 201 21636.13 340.10 42682.55 99999.00 2023-07-20 03:43:59.000 201 21636.13 340.12 42682.57 99999.00 2023-07-20 03:44:00.000 201 21636.12 340.10 42682.61 47841.56 2023-07-20 03:44:01.000 201 21636.08 340.07 42682.63 88888.00 2023-07-20 03:44:02.000 201 21636.01 340.06 42682.61 88888.00 2023-07-20 03:44:03.000 201 21635.97 340.05 42682.57 88888.00 2023-07-20 03:44:04.000 201 21635.99 340.05 42682.56 88888.00 2023-07-20 03:44:05.000 201 21636.00 340.04 42682.59 47841.42 2023-07-20 03:44:06.000 201 21636.00 340.01 42682.61 88888.00 2023-07-20 03:44:07.000 201 21636.01 340.01 42682.59 88888.00 2023-07-20 03:44:08.000 201 21636.01 340.02 42682.59 88888.00 2023-07-20 03:44:09.000 201 21635.97 340.04 42682.61 88888.00 2023-07-20 03:44:10.000 201 21635.93 340.04 42682.62 47841.52 2023-07-20 03:44:11.000 201 21635.93 340.05 42682.59 88888.00 2023-07-20 03:44:12.000 201 21635.98 340.07 42682.54 88888.00 2023-07-20 03:44:13.000 201 21636.06 340.09 42682.57 88888.00 2023-07-20 03:44:14.000 201 21636.14 340.09 42682.62 88888.00 2023-07-20 03:44:15.000 201 21636.15 340.10 42682.62 47841.37 2023-07-20 03:44:16.000 201 21636.11 340.11 42682.61 88888.00 2023-07-20 03:44:17.000 201 21636.08 340.07 42682.62 88888.00 2023-07-20 03:44:18.000 201 21636.08 340.03 42682.62 88888.00 2023-07-20 03:44:19.000 201 21636.09 340.00 42682.61 88888.00 2023-07-20 03:44:20.000 201 21636.09 340.02 42682.61 47841.47 2023-07-20 03:44:21.000 201 21636.06 340.07 42682.66 88888.00 2023-07-20 03:44:22.000 201 21636.02 340.08 42682.68 88888.00 2023-07-20 03:44:23.000 201 21636.01 340.05 42682.64 88888.00 2023-07-20 03:44:24.000 201 21636.05 340.03 42682.63 88888.00 2023-07-20 03:44:25.000 201 21636.07 340.04 42682.64 47841.41 2023-07-20 03:44:26.000 201 21636.03 340.07 42682.62 88888.00 2023-07-20 03:44:27.000 201 21635.95 340.09 42682.61 88888.00 2023-07-20 03:44:28.000 201 21635.94 340.06 42682.59 88888.00 2023-07-20 03:44:29.000 201 21635.98 340.04 42682.58 88888.00 2023-07-20 03:44:30.000 201 21636.00 340.06 42682.57 47841.35 2023-07-20 03:44:31.000 201 21635.98 340.05 42682.56 88888.00 2023-07-20 03:44:32.000 201 21635.96 340.03 42682.57 88888.00 2023-07-20 03:44:33.000 201 21635.97 340.05 42682.60 88888.00 2023-07-20 03:44:34.000 201 21635.96 340.08 42682.61 88888.00 2023-07-20 03:44:35.000 201 21635.93 340.06 42682.59 47841.42 2023-07-20 03:44:36.000 201 21635.94 340.01 42682.56 88888.00 2023-07-20 03:44:37.000 201 21635.95 339.98 42682.56 88888.00 2023-07-20 03:44:38.000 201 21635.92 340.00 42682.59 88888.00 2023-07-20 03:44:39.000 201 21635.95 340.02 42682.60 88888.00 2023-07-20 03:44:40.000 201 21636.02 340.02 42682.60 99999.00 2023-07-20 03:44:41.000 201 21636.02 340.03 42682.61 99999.00 2023-07-20 03:44:42.000 201 21635.96 340.06 42682.61 99999.00 2023-07-20 03:44:43.000 201 21635.93 340.06 42682.61 99999.00 2023-07-20 03:44:44.000 201 21635.92 340.06 42682.62 99999.00 2023-07-20 03:44:45.000 201 21635.92 340.07 42682.63 47841.10 2023-07-20 03:44:46.000 201 21635.94 340.05 42682.68 88888.00 2023-07-20 03:44:47.000 201 21635.95 340.03 42682.74 88888.00 2023-07-20 03:44:48.000 201 21635.92 340.00 42682.76 88888.00 2023-07-20 03:44:49.000 201 21635.90 340.00 42682.73 88888.00 2023-07-20 03:44:50.000 201 21635.92 340.04 42682.72 47841.46 2023-07-20 03:44:51.000 201 21635.89 340.06 42682.71 88888.00 2023-07-20 03:44:52.000 201 21635.84 340.04 42682.69 88888.00 2023-07-20 03:44:53.000 201 21635.85 340.03 42682.68 88888.00 2023-07-20 03:44:54.000 201 21635.88 340.03 42682.68 88888.00 2023-07-20 03:44:55.000 201 21635.90 340.05 42682.69 47841.25 2023-07-20 03:44:56.000 201 21635.92 340.06 42682.73 88888.00 2023-07-20 03:44:57.000 201 21635.96 340.09 42682.73 88888.00 2023-07-20 03:44:58.000 201 21635.97 340.13 42682.70 88888.00 2023-07-20 03:44:59.000 201 21635.98 340.15 42682.69 88888.00 2023-07-20 03:45:00.000 201 21636.01 340.15 42682.72 47841.27 2023-07-20 03:45:01.000 201 21636.00 340.12 42682.74 88888.00 2023-07-20 03:45:02.000 201 21635.96 340.09 42682.73 88888.00 2023-07-20 03:45:03.000 201 21635.92 340.11 42682.70 88888.00 2023-07-20 03:45:04.000 201 21635.90 340.15 42682.70 88888.00 2023-07-20 03:45:05.000 201 21635.90 340.17 42682.71 99999.00 2023-07-20 03:45:06.000 201 21635.94 340.14 42682.71 99999.00 2023-07-20 03:45:07.000 201 21635.98 340.12 42682.73 99999.00 2023-07-20 03:45:08.000 201 21635.97 340.12 42682.76 99999.00 2023-07-20 03:45:09.000 201 21635.93 340.10 42682.78 99999.00 2023-07-20 03:45:10.000 201 21635.92 340.10 42682.79 47842.15 2023-07-20 03:45:11.000 201 21635.94 340.15 42682.79 88888.00 2023-07-20 03:45:12.000 201 21635.92 340.18 42682.77 88888.00 2023-07-20 03:45:13.000 201 21635.87 340.16 42682.71 88888.00 2023-07-20 03:45:14.000 201 21635.86 340.14 42682.66 88888.00 2023-07-20 03:45:15.000 201 21635.90 340.12 42682.66 47841.28 2023-07-20 03:45:16.000 201 21635.89 340.12 42682.70 88888.00 2023-07-20 03:45:17.000 201 21635.85 340.14 42682.73 88888.00 2023-07-20 03:45:18.000 201 21635.85 340.15 42682.73 88888.00 2023-07-20 03:45:19.000 201 21635.81 340.14 42682.72 88888.00 2023-07-20 03:45:20.000 201 21635.78 340.14 42682.73 47841.41 2023-07-20 03:45:21.000 201 21635.84 340.19 42682.77 88888.00 2023-07-20 03:45:22.000 201 21635.91 340.25 42682.79 88888.00 2023-07-20 03:45:23.000 201 21635.89 340.30 42682.77 88888.00 2023-07-20 03:45:24.000 201 21635.84 340.30 42682.78 88888.00 2023-07-20 03:45:25.000 201 21635.81 340.26 42682.78 47841.38 2023-07-20 03:45:26.000 201 21635.78 340.20 42682.73 88888.00 2023-07-20 03:45:27.000 201 21635.76 340.17 42682.71 88888.00 2023-07-20 03:45:28.000 201 21635.75 340.17 42682.76 88888.00 2023-07-20 03:45:29.000 201 21635.72 340.21 42682.82 88888.00 2023-07-20 03:45:30.000 201 21635.67 340.27 42682.87 47841.30 2023-07-20 03:45:31.000 201 21635.66 340.27 42682.90 88888.00 2023-07-20 03:45:32.000 201 21635.67 340.26 42682.89 88888.00 2023-07-20 03:45:33.000 201 21635.72 340.28 42682.87 88888.00 2023-07-20 03:45:34.000 201 21635.75 340.29 42682.85 88888.00 2023-07-20 03:45:35.000 201 21635.76 340.31 42682.83 47841.43 2023-07-20 03:45:36.000 201 21635.73 340.31 42682.81 88888.00 2023-07-20 03:45:37.000 201 21635.70 340.27 42682.81 88888.00 2023-07-20 03:45:38.000 201 21635.74 340.24 42682.84 88888.00 2023-07-20 03:45:39.000 201 21635.78 340.28 42682.88 88888.00 2023-07-20 03:45:40.000 201 21635.78 340.36 42682.91 47841.40 2023-07-20 03:45:41.000 201 21635.78 340.42 42682.91 88888.00 2023-07-20 03:45:42.000 201 21635.77 340.43 42682.89 88888.00 2023-07-20 03:45:43.000 201 21635.76 340.35 42682.93 88888.00 2023-07-20 03:45:44.000 201 21635.74 340.28 42682.97 88888.00 2023-07-20 03:45:45.000 201 21635.73 340.29 42682.97 47841.51 2023-07-20 03:45:46.000 201 21635.75 340.34 42682.97 88888.00 2023-07-20 03:45:47.000 201 21635.73 340.33 42682.97 88888.00 2023-07-20 03:45:48.000 201 21635.67 340.32 42682.96 88888.00 2023-07-20 03:45:49.000 201 21635.69 340.38 42682.97 88888.00 2023-07-20 03:45:50.000 201 21635.76 340.49 42683.00 99999.00 2023-07-20 03:45:51.000 201 21635.78 340.56 42683.01 99999.00 2023-07-20 03:45:52.000 201 21635.78 340.53 42682.97 99999.00 2023-07-20 03:45:53.000 201 21635.77 340.46 42682.91 99999.00 2023-07-20 03:45:54.000 201 21635.73 340.42 42682.90 99999.00 2023-07-20 03:45:55.000 201 21635.71 340.41 42682.94 47841.50 2023-07-20 03:45:56.000 201 21635.73 340.43 42682.96 88888.00 2023-07-20 03:45:57.000 201 21635.77 340.43 42682.94 88888.00 2023-07-20 03:45:58.000 201 21635.79 340.42 42682.90 88888.00 2023-07-20 03:45:59.000 201 21635.75 340.42 42682.89 88888.00 2023-07-20 03:46:00.000 201 21635.69 340.44 42682.88 47841.47 2023-07-20 03:46:01.000 201 21635.68 340.46 42682.88 88888.00 2023-07-20 03:46:02.000 201 21635.69 340.45 42682.91 88888.00 2023-07-20 03:46:03.000 201 21635.71 340.44 42682.99 88888.00 2023-07-20 03:46:04.000 201 21635.70 340.44 42682.99 88888.00 2023-07-20 03:46:05.000 201 21635.69 340.44 42682.95 47841.51 2023-07-20 03:46:06.000 201 21635.68 340.45 42682.94 88888.00 2023-07-20 03:46:07.000 201 21635.71 340.47 42682.95 88888.00 2023-07-20 03:46:08.000 201 21635.73 340.46 42682.96 88888.00 2023-07-20 03:46:09.000 201 21635.68 340.44 42682.94 88888.00 2023-07-20 03:46:10.000 201 21635.64 340.43 42682.93 47841.49 2023-07-20 03:46:11.000 201 21635.67 340.47 42682.98 88888.00 2023-07-20 03:46:12.000 201 21635.74 340.53 42683.04 88888.00 2023-07-20 03:46:13.000 201 21635.78 340.54 42683.04 88888.00 2023-07-20 03:46:14.000 201 21635.74 340.47 42682.99 88888.00 2023-07-20 03:46:15.000 201 21635.66 340.41 42682.96 99999.00 2023-07-20 03:46:16.000 201 21635.66 340.45 42682.96 99999.00 2023-07-20 03:46:17.000 201 21635.72 340.54 42682.96 99999.00 2023-07-20 03:46:18.000 201 21635.70 340.57 42682.95 99999.00 2023-07-20 03:46:19.000 201 21635.65 340.54 42682.97 99999.00 2023-07-20 03:46:20.000 201 21635.66 340.48 42683.01 47841.53 2023-07-20 03:46:21.000 201 21635.71 340.44 42683.02 88888.00 2023-07-20 03:46:22.000 201 21635.73 340.44 42683.00 88888.00 2023-07-20 03:46:23.000 201 21635.72 340.44 42682.96 88888.00 2023-07-20 03:46:24.000 201 21635.69 340.42 42682.96 88888.00 2023-07-20 03:46:25.000 201 21635.72 340.40 42683.00 47841.55 2023-07-20 03:46:26.000 201 21635.72 340.38 42683.02 88888.00 2023-07-20 03:46:27.000 201 21635.66 340.37 42683.00 88888.00 2023-07-20 03:46:28.000 201 21635.63 340.38 42682.99 88888.00 2023-07-20 03:46:29.000 201 21635.64 340.39 42683.02 88888.00 2023-07-20 03:46:30.000 201 21635.63 340.42 42683.02 47841.38 2023-07-20 03:46:31.000 201 21635.61 340.42 42683.00 88888.00 2023-07-20 03:46:32.000 201 21635.60 340.39 42683.01 88888.00 2023-07-20 03:46:33.000 201 21635.60 340.36 42683.06 88888.00 2023-07-20 03:46:34.000 201 21635.59 340.36 42683.07 88888.00 2023-07-20 03:46:35.000 201 21635.60 340.38 42683.07 47841.48 2023-07-20 03:46:36.000 201 21635.63 340.40 42683.06 88888.00 2023-07-20 03:46:37.000 201 21635.64 340.41 42683.01 88888.00 2023-07-20 03:46:38.000 201 21635.60 340.40 42682.96 88888.00 2023-07-20 03:46:39.000 201 21635.55 340.38 42682.97 88888.00 2023-07-20 03:46:40.000 201 21635.54 340.36 42682.99 47840.39 2023-07-20 03:46:41.000 201 21635.52 340.37 42682.97 88888.00 2023-07-20 03:46:42.000 201 21635.50 340.40 42682.94 88888.00 2023-07-20 03:46:43.000 201 21635.56 340.47 42682.97 88888.00 2023-07-20 03:46:44.000 201 21635.68 340.53 42683.02 88888.00 2023-07-20 03:46:45.000 201 21635.71 340.52 42683.01 47841.62 2023-07-20 03:46:46.000 201 21635.65 340.48 42682.98 88888.00 2023-07-20 03:46:47.000 201 21635.60 340.47 42682.98 88888.00 2023-07-20 03:46:48.000 201 21635.64 340.49 42683.02 88888.00 2023-07-20 03:46:49.000 201 21635.71 340.51 42683.05 88888.00 2023-07-20 03:46:50.000 201 21635.73 340.51 42683.03 47841.64 2023-07-20 03:46:51.000 201 21635.72 340.48 42682.99 88888.00 2023-07-20 03:46:52.000 201 21635.74 340.46 42683.00 88888.00 2023-07-20 03:46:53.000 201 21635.78 340.47 42683.07 88888.00 2023-07-20 03:46:54.000 201 21635.82 340.49 42683.11 88888.00 2023-07-20 03:46:55.000 201 21635.81 340.50 42683.09 47841.59 2023-07-20 03:46:56.000 201 21635.75 340.45 42683.06 88888.00 2023-07-20 03:46:57.000 201 21635.72 340.39 42683.03 88888.00 2023-07-20 03:46:58.000 201 21635.75 340.37 42683.02 88888.00 2023-07-20 03:46:59.000 201 21635.78 340.39 42683.01 88888.00 2023-07-20 03:47:00.000 201 21635.80 340.45 42683.02 99999.00 2023-07-20 03:47:01.000 201 21635.77 340.51 42683.04 99999.00 2023-07-20 03:47:02.000 201 21635.75 340.50 42683.05 99999.00 2023-07-20 03:47:03.000 201 21635.78 340.46 42683.02 99999.00 2023-07-20 03:47:04.000 201 21635.81 340.43 42682.98 99999.00 2023-07-20 03:47:05.000 201 21635.80 340.43 42682.96 47842.49 2023-07-20 03:47:06.000 201 21635.81 340.46 42683.00 88888.00 2023-07-20 03:47:07.000 201 21635.79 340.44 42683.02 88888.00 2023-07-20 03:47:08.000 201 21635.75 340.42 42683.00 88888.00 2023-07-20 03:47:09.000 201 21635.78 340.43 42682.98 88888.00 2023-07-20 03:47:10.000 201 21635.82 340.42 42682.95 47841.48 2023-07-20 03:47:11.000 201 21635.81 340.41 42682.93 88888.00 2023-07-20 03:47:12.000 201 21635.78 340.46 42682.91 88888.00 2023-07-20 03:47:13.000 201 21635.75 340.47 42682.88 88888.00 2023-07-20 03:47:14.000 201 21635.73 340.42 42682.87 88888.00 2023-07-20 03:47:15.000 201 21635.76 340.43 42682.89 47841.61 2023-07-20 03:47:16.000 201 21635.81 340.48 42682.89 88888.00 2023-07-20 03:47:17.000 201 21635.83 340.50 42682.88 88888.00 2023-07-20 03:47:18.000 201 21635.81 340.48 42682.88 88888.00 2023-07-20 03:47:19.000 201 21635.81 340.45 42682.90 88888.00 2023-07-20 03:47:20.000 201 21635.83 340.45 42682.96 99999.00 2023-07-20 03:47:21.000 201 21635.82 340.48 42682.97 99999.00 2023-07-20 03:47:22.000 201 21635.81 340.53 42682.93 99999.00 2023-07-20 03:47:23.000 201 21635.80 340.55 42682.87 99999.00 2023-07-20 03:47:24.000 201 21635.78 340.55 42682.86 99999.00 2023-07-20 03:47:25.000 201 21635.77 340.57 42682.87 99999.00 2023-07-20 03:47:26.000 201 21635.78 340.63 42682.89 99999.00 2023-07-20 03:47:27.000 201 21635.79 340.64 42682.87 99999.00 2023-07-20 03:47:28.000 201 21635.78 340.61 42682.84 99999.00 2023-07-20 03:47:29.000 201 21635.76 340.60 42682.85 99999.00 2023-07-20 03:47:30.000 201 21635.76 340.62 42682.85 47841.73 2023-07-20 03:47:31.000 201 21635.83 340.60 42682.86 88888.00 2023-07-20 03:47:32.000 201 21635.91 340.57 42682.89 88888.00 2023-07-20 03:47:33.000 201 21635.93 340.58 42682.93 88888.00 2023-07-20 03:47:34.000 201 21635.93 340.61 42682.94 88888.00 2023-07-20 03:47:35.000 201 21635.92 340.56 42682.89 47841.73 2023-07-20 03:47:36.000 201 21635.89 340.49 42682.82 88888.00 2023-07-20 03:47:37.000 201 21635.83 340.47 42682.78 88888.00 2023-07-20 03:47:38.000 201 21635.81 340.48 42682.80 88888.00 2023-07-20 03:47:39.000 201 21635.85 340.44 42682.83 88888.00 2023-07-20 03:47:40.000 201 21635.90 340.39 42682.86 47841.53 2023-07-20 03:47:41.000 201 21635.86 340.36 42682.86 88888.00 2023-07-20 03:47:42.000 201 21635.82 340.33 42682.86 88888.00 2023-07-20 03:47:43.000 201 21635.83 340.32 42682.88 88888.00 2023-07-20 03:47:44.000 201 21635.85 340.33 42682.89 88888.00 2023-07-20 03:47:45.000 201 21635.84 340.37 42682.88 99999.00 2023-07-20 03:47:46.000 201 21635.81 340.40 42682.83 99999.00 2023-07-20 03:47:47.000 201 21635.81 340.40 42682.81 99999.00 2023-07-20 03:47:48.000 201 21635.82 340.40 42682.85 99999.00 2023-07-20 03:47:49.000 201 21635.84 340.41 42682.89 99999.00 2023-07-20 03:47:50.000 201 21635.85 340.40 42682.88 47841.63 2023-07-20 03:47:51.000 201 21635.85 340.38 42682.85 88888.00 2023-07-20 03:47:52.000 201 21635.85 340.37 42682.82 88888.00 2023-07-20 03:47:53.000 201 21635.86 340.35 42682.79 88888.00 2023-07-20 03:47:54.000 201 21635.91 340.30 42682.77 88888.00 2023-07-20 03:47:55.000 201 21635.94 340.30 42682.74 47841.53 2023-07-20 03:47:56.000 201 21635.93 340.35 42682.71 88888.00 2023-07-20 03:47:57.000 201 21635.91 340.37 42682.71 88888.00 2023-07-20 03:47:58.000 201 21635.93 340.34 42682.76 88888.00 2023-07-20 03:47:59.000 201 21635.93 340.31 42682.77 88888.00 2023-07-20 03:48:00.000 201 21635.88 340.28 42682.73 47841.57 2023-07-20 03:48:01.000 201 21635.81 340.26 42682.74 88888.00 2023-07-20 03:48:02.000 201 21635.77 340.26 42682.79 88888.00 2023-07-20 03:48:03.000 201 21635.81 340.28 42682.80 88888.00 2023-07-20 03:48:04.000 201 21635.84 340.30 42682.80 88888.00 2023-07-20 03:48:05.000 201 21635.81 340.27 42682.82 47841.51 2023-07-20 03:48:06.000 201 21635.82 340.25 42682.81 88888.00 2023-07-20 03:48:07.000 201 21635.85 340.24 42682.78 88888.00 2023-07-20 03:48:08.000 201 21635.89 340.23 42682.78 88888.00 2023-07-20 03:48:09.000 201 21635.91 340.21 42682.79 88888.00 2023-07-20 03:48:10.000 201 21635.88 340.19 42682.81 47841.54 2023-07-20 03:48:11.000 201 21635.84 340.18 42682.83 88888.00 2023-07-20 03:48:12.000 201 21635.87 340.18 42682.86 88888.00 2023-07-20 03:48:13.000 201 21635.90 340.18 42682.85 88888.00 2023-07-20 03:48:14.000 201 21635.90 340.20 42682.82 88888.00 2023-07-20 03:48:15.000 201 21635.91 340.26 42682.79 47842.48 2023-07-20 03:48:16.000 201 21635.97 340.29 42682.76 88888.00 2023-07-20 03:48:17.000 201 21635.99 340.29 42682.73 88888.00 2023-07-20 03:48:18.000 201 21635.94 340.31 42682.70 88888.00 2023-07-20 03:48:19.000 201 21635.89 340.32 42682.68 88888.00 2023-07-20 03:48:20.000 201 21635.92 340.33 42682.71 47841.67 2023-07-20 03:48:21.000 201 21636.02 340.37 42682.78 88888.00 2023-07-20 03:48:22.000 201 21636.12 340.38 42682.83 88888.00 2023-07-20 03:48:23.000 201 21636.15 340.37 42682.85 88888.00 2023-07-20 03:48:24.000 201 21636.12 340.35 42682.83 88888.00 2023-07-20 03:48:25.000 201 21636.07 340.34 42682.79 47841.57 2023-07-20 03:48:26.000 201 21636.03 340.31 42682.76 88888.00 2023-07-20 03:48:27.000 201 21636.00 340.25 42682.76 88888.00 2023-07-20 03:48:28.000 201 21636.03 340.22 42682.77 88888.00 2023-07-20 03:48:29.000 201 21636.10 340.26 42682.77 88888.00 2023-07-20 03:48:30.000 201 21636.13 340.31 42682.79 47841.63 2023-07-20 03:48:31.000 201 21636.12 340.31 42682.80 88888.00 2023-07-20 03:48:32.000 201 21636.15 340.29 42682.78 88888.00 2023-07-20 03:48:33.000 201 21636.19 340.28 42682.76 88888.00 2023-07-20 03:48:34.000 201 21636.20 340.24 42682.73 88888.00 2023-07-20 03:48:35.000 201 21636.18 340.22 42682.69 99999.00 2023-07-20 03:48:36.000 201 21636.18 340.24 42682.68 99999.00 2023-07-20 03:48:37.000 201 21636.17 340.28 42682.69 99999.00 2023-07-20 03:48:38.000 201 21636.15 340.29 42682.71 99999.00 2023-07-20 03:48:39.000 201 21636.16 340.25 42682.74 99999.00 2023-07-20 03:48:40.000 201 21636.18 340.22 42682.76 47841.75 2023-07-20 03:48:41.000 201 21636.18 340.23 42682.76 88888.00 2023-07-20 03:48:42.000 201 21636.19 340.27 42682.76 88888.00 2023-07-20 03:48:43.000 201 21636.21 340.27 42682.76 88888.00 2023-07-20 03:48:44.000 201 21636.20 340.25 42682.76 88888.00 2023-07-20 03:48:45.000 201 21636.22 340.26 42682.74 47841.70 2023-07-20 03:48:46.000 201 21636.25 340.29 42682.72 88888.00 2023-07-20 03:48:47.000 201 21636.28 340.29 42682.72 88888.00 2023-07-20 03:48:48.000 201 21636.30 340.27 42682.73 88888.00 2023-07-20 03:48:49.000 201 21636.32 340.24 42682.71 88888.00 2023-07-20 03:48:50.000 201 21636.32 340.20 42682.68 47841.57 2023-07-20 03:48:51.000 201 21636.32 340.20 42682.69 88888.00 2023-07-20 03:48:52.000 201 21636.29 340.22 42682.71 88888.00 2023-07-20 03:48:53.000 201 21636.26 340.22 42682.71 88888.00 2023-07-20 03:48:54.000 201 21636.23 340.18 42682.70 88888.00 2023-07-20 03:48:55.000 201 21636.18 340.15 42682.66 47841.62 2023-07-20 03:48:56.000 201 21636.18 340.20 42682.66 88888.00 2023-07-20 03:48:57.000 201 21636.24 340.24 42682.69 88888.00 2023-07-20 03:48:58.000 201 21636.25 340.24 42682.67 88888.00 2023-07-20 03:48:59.000 201 21636.20 340.21 42682.62 88888.00 2023-07-20 03:49:00.000 201 21636.18 340.19 42682.60 47841.60 2023-07-20 03:49:01.000 201 21636.19 340.19 42682.62 88888.00 2023-07-20 03:49:02.000 201 21636.23 340.17 42682.65 88888.00 2023-07-20 03:49:03.000 201 21636.24 340.12 42682.63 88888.00 2023-07-20 03:49:04.000 201 21636.20 340.11 42682.60 88888.00 2023-07-20 03:49:05.000 201 21636.19 340.17 42682.61 47841.62 2023-07-20 03:49:06.000 201 21636.22 340.23 42682.64 88888.00 2023-07-20 03:49:07.000 201 21636.24 340.24 42682.65 88888.00 2023-07-20 03:49:08.000 201 21636.25 340.21 42682.63 88888.00 2023-07-20 03:49:09.000 201 21636.25 340.22 42682.61 88888.00 2023-07-20 03:49:10.000 201 21636.22 340.24 42682.60 47841.65 2023-07-20 03:49:11.000 201 21636.22 340.24 42682.59 88888.00 2023-07-20 03:49:12.000 201 21636.22 340.24 42682.59 88888.00 2023-07-20 03:49:13.000 201 21636.19 340.24 42682.61 88888.00 2023-07-20 03:49:14.000 201 21636.19 340.23 42682.65 88888.00 2023-07-20 03:49:15.000 201 21636.25 340.18 42682.65 47841.53 2023-07-20 03:49:16.000 201 21636.29 340.15 42682.66 88888.00 2023-07-20 03:49:17.000 201 21636.31 340.19 42682.71 88888.00 2023-07-20 03:49:18.000 201 21636.32 340.25 42682.73 88888.00 2023-07-20 03:49:19.000 201 21636.35 340.28 42682.72 88888.00 2023-07-20 03:49:20.000 201 21636.34 340.31 42682.72 47841.58 2023-07-20 03:49:21.000 201 21636.32 340.34 42682.72 88888.00 2023-07-20 03:49:22.000 201 21636.32 340.34 42682.69 88888.00 2023-07-20 03:49:23.000 201 21636.31 340.34 42682.65 88888.00 2023-07-20 03:49:24.000 201 21636.32 340.32 42682.66 88888.00 2023-07-20 03:49:25.000 201 21636.37 340.29 42682.68 47842.43 2023-07-20 03:49:26.000 201 21636.42 340.28 42682.69 88888.00 2023-07-20 03:49:27.000 201 21636.42 340.32 42682.70 88888.00 2023-07-20 03:49:28.000 201 21636.40 340.34 42682.69 88888.00 2023-07-20 03:49:29.000 201 21636.40 340.32 42682.68 88888.00 2023-07-20 03:49:30.000 201 21636.41 340.30 42682.66 47841.78 2023-07-20 03:49:31.000 201 21636.39 340.32 42682.63 88888.00 2023-07-20 03:49:32.000 201 21636.37 340.36 42682.61 88888.00 2023-07-20 03:49:33.000 201 21636.39 340.37 42682.61 88888.00 2023-07-20 03:49:34.000 201 21636.43 340.39 42682.61 88888.00 2023-07-20 03:49:35.000 201 21636.44 340.41 42682.63 47841.86 2023-07-20 03:49:36.000 201 21636.39 340.40 42682.66 88888.00 2023-07-20 03:49:37.000 201 21636.35 340.36 42682.64 88888.00 2023-07-20 03:49:38.000 201 21636.36 340.34 42682.62 88888.00 2023-07-20 03:49:39.000 201 21636.42 340.37 42682.65 88888.00 2023-07-20 03:49:40.000 201 21636.44 340.43 42682.69 99999.00 2023-07-20 03:49:41.000 201 21636.42 340.44 42682.68 99999.00 2023-07-20 03:49:42.000 201 21636.43 340.38 42682.66 99999.00 2023-07-20 03:49:43.000 201 21636.48 340.32 42682.68 99999.00 2023-07-20 03:49:44.000 201 21636.50 340.32 42682.69 99999.00 2023-07-20 03:49:45.000 201 21636.49 340.36 42682.70 47842.11 2023-07-20 03:49:46.000 201 21636.47 340.38 42682.73 88888.00 2023-07-20 03:49:47.000 201 21636.43 340.38 42682.75 88888.00 2023-07-20 03:49:48.000 201 21636.42 340.35 42682.75 88888.00 2023-07-20 03:49:49.000 201 21636.44 340.35 42682.77 88888.00 2023-07-20 03:49:50.000 201 21636.42 340.40 42682.73 47841.70 2023-07-20 03:49:51.000 201 21636.41 340.44 42682.66 88888.00 2023-07-20 03:49:52.000 201 21636.47 340.43 42682.69 88888.00 2023-07-20 03:49:53.000 201 21636.54 340.41 42682.75 88888.00 2023-07-20 03:49:54.000 201 21636.55 340.44 42682.77 88888.00 2023-07-20 03:49:55.000 201 21636.52 340.47 42682.77 47841.84 2023-07-20 03:49:56.000 201 21636.50 340.45 42682.76 88888.00 2023-07-20 03:49:57.000 201 21636.50 340.40 42682.76 88888.00 2023-07-20 03:49:58.000 201 21636.47 340.37 42682.77 88888.00 2023-07-20 03:49:59.000 201 21636.46 340.40 42682.76 88888.00 2023-07-20 03:50:00.000 201 21636.49 340.43 42682.73 47841.87 2023-07-20 03:50:01.000 201 21636.55 340.45 42682.70 88888.00 2023-07-20 03:50:02.000 201 21636.58 340.46 42682.69 88888.00 2023-07-20 03:50:03.000 201 21636.54 340.44 42682.69 88888.00 2023-07-20 03:50:04.000 201 21636.47 340.40 42682.72 88888.00 2023-07-20 03:50:05.000 201 21636.46 340.38 42682.75 99999.00 2023-07-20 03:50:06.000 201 21636.49 340.38 42682.75 99999.00 2023-07-20 03:50:07.000 201 21636.51 340.38 42682.72 99999.00 2023-07-20 03:50:08.000 201 21636.51 340.34 42682.71 99999.00 2023-07-20 03:50:09.000 201 21636.50 340.29 42682.73 99999.00 2023-07-20 03:50:10.000 201 21636.47 340.25 42682.74 47841.83 2023-07-20 03:50:11.000 201 21636.44 340.24 42682.77 88888.00 2023-07-20 03:50:12.000 201 21636.44 340.27 42682.78 88888.00 2023-07-20 03:50:13.000 201 21636.45 340.33 42682.80 88888.00 2023-07-20 03:50:14.000 201 21636.45 340.34 42682.80 88888.00 2023-07-20 03:50:15.000 201 21636.48 340.27 42682.76 47841.78 2023-07-20 03:50:16.000 201 21636.51 340.21 42682.73 88888.00 2023-07-20 03:50:17.000 201 21636.53 340.25 42682.73 88888.00 2023-07-20 03:50:18.000 201 21636.53 340.34 42682.76 88888.00 2023-07-20 03:50:19.000 201 21636.53 340.41 42682.80 88888.00 2023-07-20 03:50:20.000 201 21636.54 340.42 42682.81 47841.81 2023-07-20 03:50:21.000 201 21636.57 340.40 42682.79 88888.00 2023-07-20 03:50:22.000 201 21636.63 340.41 42682.77 88888.00 2023-07-20 03:50:23.000 201 21636.65 340.43 42682.77 88888.00 2023-07-20 03:50:24.000 201 21636.62 340.40 42682.78 88888.00 2023-07-20 03:50:25.000 201 21636.62 340.38 42682.76 47841.83 2023-07-20 03:50:26.000 201 21636.64 340.38 42682.73 88888.00 2023-07-20 03:50:27.000 201 21636.62 340.40 42682.72 88888.00 2023-07-20 03:50:28.000 201 21636.56 340.44 42682.71 88888.00 2023-07-20 03:50:29.000 201 21636.55 340.49 42682.73 88888.00 2023-07-20 03:50:30.000 201 21636.56 340.49 42682.73 99999.00 2023-07-20 03:50:31.000 201 21636.55 340.44 42682.70 99999.00 2023-07-20 03:50:32.000 201 21636.56 340.42 42682.69 99999.00 2023-07-20 03:50:33.000 201 21636.62 340.42 42682.71 99999.00 2023-07-20 03:50:34.000 201 21636.65 340.41 42682.71 99999.00 2023-07-20 03:50:35.000 201 21636.63 340.37 42682.69 47841.82 2023-07-20 03:50:36.000 201 21636.61 340.34 42682.67 88888.00 2023-07-20 03:50:37.000 201 21636.63 340.36 42682.68 88888.00 2023-07-20 03:50:38.000 201 21636.65 340.38 42682.71 88888.00 2023-07-20 03:50:39.000 201 21636.60 340.34 42682.71 88888.00 2023-07-20 03:50:40.000 201 21636.54 340.26 42682.70 47841.85 2023-07-20 03:50:41.000 201 21636.54 340.24 42682.70 88888.00 2023-07-20 03:50:42.000 201 21636.59 340.28 42682.71 88888.00 2023-07-20 03:50:43.000 201 21636.62 340.35 42682.76 88888.00 2023-07-20 03:50:44.000 201 21636.62 340.43 42682.82 88888.00 2023-07-20 03:50:45.000 201 21636.64 340.50 42682.80 47841.92 2023-07-20 03:50:46.000 201 21636.66 340.52 42682.73 88888.00 2023-07-20 03:50:47.000 201 21636.63 340.50 42682.68 88888.00 2023-07-20 03:50:48.000 201 21636.58 340.44 42682.68 88888.00 2023-07-20 03:50:49.000 201 21636.60 340.42 42682.70 88888.00 2023-07-20 03:50:50.000 201 21636.65 340.46 42682.72 99999.00 2023-07-20 03:50:51.000 201 21636.68 340.51 42682.73 99999.00 2023-07-20 03:50:52.000 201 21636.70 340.52 42682.74 99999.00 2023-07-20 03:50:53.000 201 21636.72 340.48 42682.73 99999.00 2023-07-20 03:50:54.000 201 21636.72 340.44 42682.71 99999.00 2023-07-20 03:50:55.000 201 21636.72 340.44 42682.70 47841.78 2023-07-20 03:50:56.000 201 21636.72 340.44 42682.71 88888.00 2023-07-20 03:50:57.000 201 21636.73 340.42 42682.71 88888.00 2023-07-20 03:50:58.000 201 21636.75 340.38 42682.68 88888.00 2023-07-20 03:50:59.000 201 21636.74 340.35 42682.66 88888.00 2023-07-20 03:51:00.000 201 21636.72 340.34 42682.66 47841.89 2023-07-20 03:51:01.000 201 21636.74 340.38 42682.66 88888.00 2023-07-20 03:51:02.000 201 21636.78 340.41 42682.69 88888.00 2023-07-20 03:51:03.000 201 21636.81 340.39 42682.73 88888.00 2023-07-20 03:51:04.000 201 21636.81 340.38 42682.76 88888.00 2023-07-20 03:51:05.000 201 21636.77 340.38 42682.74 47841.92 2023-07-20 03:51:06.000 201 21636.76 340.39 42682.74 88888.00 2023-07-20 03:51:07.000 201 21636.80 340.42 42682.75 88888.00 2023-07-20 03:51:08.000 201 21636.81 340.43 42682.71 88888.00 2023-07-20 03:51:09.000 201 21636.76 340.40 42682.66 88888.00 2023-07-20 03:51:10.000 201 21636.76 340.34 42682.65 99999.00 2023-07-20 03:51:11.000 201 21636.81 340.32 42682.67 99999.00 2023-07-20 03:51:12.000 201 21636.82 340.35 42682.67 99999.00 2023-07-20 03:51:13.000 201 21636.77 340.37 42682.63 99999.00 2023-07-20 03:51:14.000 201 21636.76 340.33 42682.59 99999.00 2023-07-20 03:51:15.000 201 21636.78 340.32 42682.61 47841.88 2023-07-20 03:51:16.000 201 21636.80 340.34 42682.66 88888.00 2023-07-20 03:51:17.000 201 21636.82 340.32 42682.70 88888.00 2023-07-20 03:51:18.000 201 21636.83 340.31 42682.72 88888.00 2023-07-20 03:51:19.000 201 21636.84 340.34 42682.71 88888.00 2023-07-20 03:51:20.000 201 21636.84 340.38 42682.69 47842.46 2023-07-20 03:51:21.000 201 21636.84 340.38 42682.68 88888.00 2023-07-20 03:51:22.000 201 21636.85 340.36 42682.69 88888.00 2023-07-20 03:51:23.000 201 21636.84 340.37 42682.72 88888.00 2023-07-20 03:51:24.000 201 21636.84 340.42 42682.75 88888.00 2023-07-20 03:51:25.000 201 21636.85 340.48 42682.75 47841.88 2023-07-20 03:51:26.000 201 21636.83 340.52 42682.73 88888.00 2023-07-20 03:51:27.000 201 21636.80 340.52 42682.76 88888.00 2023-07-20 03:51:28.000 201 21636.81 340.52 42682.80 88888.00 2023-07-20 03:51:29.000 201 21636.85 340.51 42682.80 88888.00 2023-07-20 03:51:30.000 201 21636.91 340.51 42682.79 47841.82 2023-07-20 03:51:31.000 201 21636.97 340.50 42682.80 88888.00 2023-07-20 03:51:32.000 201 21636.99 340.46 42682.82 88888.00 2023-07-20 03:51:33.000 201 21636.94 340.45 42682.78 88888.00 2023-07-20 03:51:34.000 201 21636.88 340.51 42682.71 88888.00 2023-07-20 03:51:35.000 201 21636.86 340.53 42682.70 47841.99 2023-07-20 03:51:36.000 201 21636.92 340.53 42682.73 88888.00 2023-07-20 03:51:37.000 201 21636.94 340.52 42682.72 88888.00 2023-07-20 03:51:38.000 201 21636.89 340.51 42682.69 88888.00 2023-07-20 03:51:39.000 201 21636.87 340.54 42682.71 88888.00 2023-07-20 03:51:40.000 201 21636.92 340.59 42682.75 47842.11 2023-07-20 03:51:41.000 201 21636.95 340.60 42682.73 88888.00 2023-07-20 03:51:42.000 201 21636.95 340.57 42682.72 88888.00 2023-07-20 03:51:43.000 201 21636.96 340.55 42682.75 88888.00 2023-07-20 03:51:44.000 201 21637.00 340.53 42682.79 88888.00 2023-07-20 03:51:45.000 201 21637.02 340.54 42682.82 47842.02 2023-07-20 03:51:46.000 201 21636.99 340.56 42682.84 88888.00 2023-07-20 03:51:47.000 201 21636.96 340.59 42682.84 88888.00 2023-07-20 03:51:48.000 201 21636.98 340.62 42682.80 88888.00 2023-07-20 03:51:49.000 201 21637.04 340.64 42682.74 88888.00 2023-07-20 03:51:50.000 201 21637.09 340.66 42682.74 47842.15 2023-07-20 03:51:51.000 201 21637.10 340.66 42682.77 88888.00 2023-07-20 03:51:52.000 201 21637.13 340.67 42682.78 88888.00 2023-07-20 03:51:53.000 201 21637.18 340.69 42682.80 88888.00 2023-07-20 03:51:54.000 201 21637.22 340.63 42682.83 88888.00 2023-07-20 03:51:55.000 201 21637.24 340.56 42682.84 99999.00 2023-07-20 03:51:56.000 201 21637.25 340.54 42682.83 99999.00 2023-07-20 03:51:57.000 201 21637.25 340.57 42682.82 99999.00 2023-07-20 03:51:58.000 201 21637.28 340.60 42682.85 99999.00 2023-07-20 03:51:59.000 201 21637.31 340.62 42682.87 99999.00 2023-07-20 03:52:00.000 201 21637.34 340.61 42682.85 99999.00 2023-07-20 03:52:01.000 201 21637.37 340.59 42682.82 99999.00 2023-07-20 03:52:02.000 201 21637.38 340.60 42682.82 99999.00 2023-07-20 03:52:03.000 201 21637.34 340.63 42682.82 99999.00 2023-07-20 03:52:04.000 201 21637.32 340.62 42682.81 99999.00 2023-07-20 03:52:05.000 201 21637.34 340.61 42682.82 47842.10 2023-07-20 03:52:06.000 201 21637.36 340.60 42682.81 88888.00 2023-07-20 03:52:07.000 201 21637.39 340.58 42682.78 88888.00 2023-07-20 03:52:08.000 201 21637.40 340.54 42682.75 88888.00 2023-07-20 03:52:09.000 201 21637.39 340.52 42682.73 88888.00 2023-07-20 03:52:10.000 201 21637.39 340.50 42682.73 47842.03 2023-07-20 03:52:11.000 201 21637.39 340.47 42682.70 88888.00 2023-07-20 03:52:12.000 201 21637.35 340.46 42682.66 88888.00 2023-07-20 03:52:13.000 201 21637.34 340.47 42682.63 88888.00 2023-07-20 03:52:14.000 201 21637.37 340.46 42682.63 88888.00 2023-07-20 03:52:15.000 201 21637.37 340.45 42682.61 47842.05 2023-07-20 03:52:16.000 201 21637.37 340.43 42682.61 88888.00 2023-07-20 03:52:17.000 201 21637.43 340.43 42682.63 88888.00 2023-07-20 03:52:18.000 201 21637.47 340.44 42682.62 88888.00 2023-07-20 03:52:19.000 201 21637.44 340.43 42682.60 88888.00 2023-07-20 03:52:20.000 201 21637.42 340.44 42682.60 99999.00 2023-07-20 03:52:21.000 201 21637.41 340.45 42682.59 99999.00 2023-07-20 03:52:22.000 201 21637.37 340.42 42682.59 99999.00 2023-07-20 03:52:23.000 201 21637.33 340.40 42682.64 99999.00 2023-07-20 03:52:24.000 201 21637.34 340.40 42682.67 99999.00 2023-07-20 03:52:25.000 201 21637.37 340.40 42682.63 47841.96 2023-07-20 03:52:26.000 201 21637.39 340.39 42682.57 88888.00 2023-07-20 03:52:27.000 201 21637.36 340.37 42682.55 88888.00 2023-07-20 03:52:28.000 201 21637.31 340.35 42682.55 88888.00 2023-07-20 03:52:29.000 201 21637.29 340.32 42682.56 88888.00 2023-07-20 03:52:30.000 201 21637.28 340.27 42682.56 47841.95 2023-07-20 03:52:31.000 201 21637.29 340.25 42682.58 88888.00 2023-07-20 03:52:32.000 201 21637.30 340.30 42682.62 88888.00 2023-07-20 03:52:33.000 201 21637.25 340.31 42682.62 88888.00 2023-07-20 03:52:34.000 201 21637.19 340.26 42682.60 88888.00 2023-07-20 03:52:35.000 201 21637.20 340.21 42682.65 47841.97 2023-07-20 03:52:36.000 201 21637.23 340.20 42682.69 88888.00 2023-07-20 03:52:37.000 201 21637.24 340.23 42682.64 88888.00 2023-07-20 03:52:38.000 201 21637.21 340.24 42682.53 88888.00 2023-07-20 03:52:39.000 201 21637.22 340.24 42682.48 88888.00 2023-07-20 03:52:40.000 201 21637.28 340.25 42682.54 47841.88 2023-07-20 03:52:41.000 201 21637.28 340.24 42682.56 88888.00 2023-07-20 03:52:42.000 201 21637.21 340.21 42682.52 88888.00 2023-07-20 03:52:43.000 201 21637.19 340.18 42682.50 88888.00 2023-07-20 03:52:44.000 201 21637.21 340.16 42682.54 88888.00 2023-07-20 03:52:45.000 201 21637.17 340.14 42682.57 99999.00 2023-07-20 03:52:46.000 201 21637.12 340.15 42682.58 99999.00 2023-07-20 03:52:47.000 201 21637.11 340.22 42682.57 99999.00 2023-07-20 03:52:48.000 201 21637.12 340.28 42682.57 99999.00 2023-07-20 03:52:49.000 201 21637.10 340.28 42682.60 99999.00 2023-07-20 03:52:50.000 201 21637.10 340.25 42682.62 47842.74 2023-07-20 03:52:51.000 201 21637.12 340.23 42682.61 88888.00 2023-07-20 03:52:52.000 201 21637.11 340.20 42682.56 88888.00 2023-07-20 03:52:53.000 201 21637.07 340.19 42682.56 88888.00 2023-07-20 03:52:54.000 201 21637.06 340.21 42682.59 88888.00 2023-07-20 03:52:55.000 201 21637.05 340.21 42682.59 47841.83 2023-07-20 03:52:56.000 201 21637.01 340.15 42682.59 88888.00 2023-07-20 03:52:57.000 201 21636.95 340.12 42682.57 88888.00 2023-07-20 03:52:58.000 201 21636.92 340.13 42682.57 88888.00 2023-07-20 03:52:59.000 201 21636.94 340.16 42682.58 88888.00 2023-07-20 03:53:00.000 201 21636.95 340.17 42682.59 47841.75 2023-07-20 03:53:01.000 201 21636.92 340.13 42682.61 88888.00 2023-07-20 03:53:02.000 201 21636.89 340.10 42682.62 88888.00 2023-07-20 03:53:03.000 201 21636.84 340.10 42682.60 88888.00 2023-07-20 03:53:04.000 201 21636.79 340.07 42682.61 88888.00 2023-07-20 03:53:05.000 201 21636.79 340.07 42682.63 47841.79 2023-07-20 03:53:06.000 201 21636.84 340.09 42682.65 88888.00 2023-07-20 03:53:07.000 201 21636.84 340.07 42682.64 88888.00 2023-07-20 03:53:08.000 201 21636.78 340.05 42682.60 88888.00 2023-07-20 03:53:09.000 201 21636.73 340.07 42682.55 88888.00 2023-07-20 03:53:10.000 201 21636.73 340.08 42682.54 99999.00 2023-07-20 03:53:11.000 201 21636.75 340.07 42682.56 99999.00 2023-07-20 03:53:12.000 201 21636.73 340.10 42682.59 99999.00 2023-07-20 03:53:13.000 201 21636.71 340.13 42682.63 99999.00 2023-07-20 03:53:14.000 201 21636.72 340.13 42682.64 99999.00 2023-07-20 03:53:15.000 201 21636.74 340.11 42682.62 47842.60 2023-07-20 03:53:16.000 201 21636.75 340.10 42682.63 88888.00 2023-07-20 03:53:17.000 201 21636.76 340.10 42682.65 88888.00 2023-07-20 03:53:18.000 201 21636.78 340.13 42682.65 88888.00 2023-07-20 03:53:19.000 201 21636.79 340.19 42682.66 88888.00 2023-07-20 03:53:20.000 201 21636.78 340.22 42682.66 47841.76 2023-07-20 03:53:21.000 201 21636.81 340.25 42682.65 88888.00 2023-07-20 03:53:22.000 201 21636.82 340.26 42682.66 88888.00 2023-07-20 03:53:23.000 201 21636.78 340.26 42682.69 88888.00 2023-07-20 03:53:24.000 201 21636.75 340.25 42682.72 88888.00 2023-07-20 03:53:25.000 201 21636.75 340.23 42682.74 47841.84 2023-07-20 03:53:26.000 201 21636.72 340.20 42682.75 88888.00 2023-07-20 03:53:27.000 201 21636.70 340.19 42682.75 88888.00 2023-07-20 03:53:28.000 201 21636.70 340.22 42682.72 88888.00 2023-07-20 03:53:29.000 201 21636.69 340.27 42682.71 88888.00 2023-07-20 03:53:30.000 201 21636.67 340.30 42682.73 99999.00 2023-07-20 03:53:31.000 201 21636.65 340.32 42682.77 99999.00 2023-07-20 03:53:32.000 201 21636.66 340.33 42682.81 99999.00 2023-07-20 03:53:33.000 201 21636.66 340.34 42682.84 99999.00 2023-07-20 03:53:34.000 201 21636.62 340.33 42682.86 99999.00 2023-07-20 03:53:35.000 201 21636.58 340.31 42682.84 47841.96 2023-07-20 03:53:36.000 201 21636.58 340.28 42682.82 88888.00 2023-07-20 03:53:37.000 201 21636.58 340.26 42682.81 88888.00 2023-07-20 03:53:38.000 201 21636.58 340.29 42682.83 88888.00 2023-07-20 03:53:39.000 201 21636.61 340.34 42682.85 88888.00 2023-07-20 03:53:40.000 201 21636.60 340.35 42682.84 47841.91 2023-07-20 03:53:41.000 201 21636.55 340.31 42682.82 88888.00 2023-07-20 03:53:42.000 201 21636.55 340.31 42682.79 88888.00 2023-07-20 03:53:43.000 201 21636.60 340.34 42682.78 88888.00 2023-07-20 03:53:44.000 201 21636.64 340.34 42682.82 88888.00 2023-07-20 03:53:45.000 201 21636.62 340.30 42682.86 47842.08 2023-07-20 03:53:46.000 201 21636.57 340.30 42682.84 88888.00 2023-07-20 03:53:47.000 201 21636.56 340.32 42682.82 88888.00 2023-07-20 03:53:48.000 201 21636.59 340.34 42682.84 88888.00 2023-07-20 03:53:49.000 201 21636.66 340.33 42682.85 88888.00 2023-07-20 03:53:50.000 201 21636.69 340.27 42682.83 47842.01 2023-07-20 03:53:51.000 201 21636.63 340.20 42682.77 88888.00 2023-07-20 03:53:52.000 201 21636.57 340.18 42682.73 88888.00 2023-07-20 03:53:53.000 201 21636.60 340.21 42682.74 88888.00 2023-07-20 03:53:54.000 201 21636.65 340.24 42682.78 88888.00 2023-07-20 03:53:55.000 201 21636.67 340.26 42682.82 99999.00 2023-07-20 03:53:56.000 201 21636.69 340.32 42682.87 99999.00 2023-07-20 03:53:57.000 201 21636.71 340.37 42682.90 99999.00 2023-07-20 03:53:58.000 201 21636.68 340.38 42682.89 99999.00 2023-07-20 03:53:59.000 201 21636.63 340.34 42682.87 99999.00 2023-07-20 03:54:00.000 201 21636.61 340.31 42682.88 47842.89 2023-07-20 03:54:01.000 201 21636.62 340.33 42682.89 88888.00 2023-07-20 03:54:02.000 201 21636.64 340.36 42682.92 88888.00 2023-07-20 03:54:03.000 201 21636.64 340.38 42682.94 88888.00 2023-07-20 03:54:04.000 201 21636.60 340.41 42682.93 88888.00 2023-07-20 03:54:05.000 201 21636.55 340.44 42682.90 47842.03 2023-07-20 03:54:06.000 201 21636.54 340.46 42682.91 88888.00 2023-07-20 03:54:07.000 201 21636.54 340.47 42682.96 88888.00 2023-07-20 03:54:08.000 201 21636.60 340.46 42682.99 88888.00 2023-07-20 03:54:09.000 201 21636.68 340.46 42683.01 88888.00 2023-07-20 03:54:10.000 201 21636.68 340.46 42683.00 47841.97 2023-07-20 03:54:11.000 201 21636.63 340.43 42682.99 88888.00 2023-07-20 03:54:12.000 201 21636.61 340.43 42682.99 88888.00 2023-07-20 03:54:13.000 201 21636.64 340.43 42682.96 88888.00 2023-07-20 03:54:14.000 201 21636.65 340.40 42682.92 88888.00 2023-07-20 03:54:15.000 201 21636.62 340.35 42682.90 47842.02 2023-07-20 03:54:16.000 201 21636.58 340.30 42682.91 88888.00 2023-07-20 03:54:17.000 201 21636.60 340.29 42682.95 88888.00 2023-07-20 03:54:18.000 201 21636.65 340.31 42682.99 88888.00 2023-07-20 03:54:19.000 201 21636.66 340.34 42683.02 88888.00 2023-07-20 03:54:20.000 201 21636.61 340.37 42683.02 47841.96 2023-07-20 03:54:21.000 201 21636.57 340.40 42682.99 88888.00 2023-07-20 03:54:22.000 201 21636.58 340.44 42682.98 88888.00 2023-07-20 03:54:23.000 201 21636.61 340.46 42682.98 88888.00 2023-07-20 03:54:24.000 201 21636.62 340.50 42682.98 88888.00 2023-07-20 03:54:25.000 201 21636.65 340.53 42682.99 47842.05 2023-07-20 03:54:26.000 201 21636.73 340.53 42683.01 88888.00 2023-07-20 03:54:27.000 201 21636.77 340.51 42683.02 88888.00 2023-07-20 03:54:28.000 201 21636.79 340.48 42683.02 88888.00 2023-07-20 03:54:29.000 201 21636.81 340.43 42683.03 88888.00 2023-07-20 03:54:30.000 201 21636.80 340.36 42683.02 47842.04 2023-07-20 03:54:31.000 201 21636.76 340.35 42682.99 88888.00 2023-07-20 03:54:32.000 201 21636.74 340.37 42682.98 88888.00 2023-07-20 03:54:33.000 201 21636.76 340.37 42682.97 88888.00 2023-07-20 03:54:34.000 201 21636.81 340.34 42682.94 88888.00 2023-07-20 03:54:35.000 201 21636.81 340.35 42682.90 47842.16 2023-07-20 03:54:36.000 201 21636.78 340.42 42682.89 88888.00 2023-07-20 03:54:37.000 201 21636.78 340.46 42682.92 88888.00 2023-07-20 03:54:38.000 201 21636.78 340.45 42682.96 88888.00 2023-07-20 03:54:39.000 201 21636.77 340.43 42682.99 88888.00 2023-07-20 03:54:40.000 201 21636.76 340.43 42683.01 47842.07 2023-07-20 03:54:41.000 201 21636.78 340.42 42682.98 88888.00 2023-07-20 03:54:42.000 201 21636.81 340.40 42682.94 88888.00 2023-07-20 03:54:43.000 201 21636.80 340.35 42682.93 88888.00 2023-07-20 03:54:44.000 201 21636.75 340.33 42682.89 88888.00 2023-07-20 03:54:45.000 201 21636.75 340.35 42682.87 47842.04 2023-07-20 03:54:46.000 201 21636.79 340.37 42682.88 88888.00 2023-07-20 03:54:47.000 201 21636.77 340.39 42682.91 88888.00 2023-07-20 03:54:48.000 201 21636.69 340.41 42682.94 88888.00 2023-07-20 03:54:49.000 201 21636.64 340.41 42682.96 88888.00 2023-07-20 03:54:50.000 201 21636.65 340.36 42682.95 47842.02 2023-07-20 03:54:51.000 201 21636.68 340.34 42682.96 88888.00 2023-07-20 03:54:52.000 201 21636.69 340.36 42682.99 88888.00 2023-07-20 03:54:53.000 201 21636.66 340.41 42683.01 88888.00 2023-07-20 03:54:54.000 201 21636.64 340.46 42683.02 88888.00 2023-07-20 03:54:55.000 201 21636.60 340.46 42683.02 47842.16 2023-07-20 03:54:56.000 201 21636.54 340.42 42683.02 88888.00 2023-07-20 03:54:57.000 201 21636.52 340.42 42683.04 88888.00 2023-07-20 03:54:58.000 201 21636.57 340.46 42683.09 88888.00 2023-07-20 03:54:59.000 201 21636.62 340.45 42683.11 88888.00 2023-07-20 03:55:00.000 201 21636.61 340.40 42683.07 47842.11 2023-07-20 03:55:01.000 201 21636.58 340.39 42683.06 88888.00 2023-07-20 03:55:02.000 201 21636.57 340.42 42683.06 88888.00 2023-07-20 03:55:03.000 201 21636.60 340.46 42683.10 88888.00 2023-07-20 03:55:04.000 201 21636.65 340.47 42683.11 88888.00 2023-07-20 03:55:05.000 201 21636.66 340.42 42683.09 47842.07 2023-07-20 03:55:06.000 201 21636.63 340.38 42683.07 88888.00 2023-07-20 03:55:07.000 201 21636.62 340.41 42683.11 88888.00 2023-07-20 03:55:08.000 201 21636.65 340.46 42683.13 88888.00 2023-07-20 03:55:09.000 201 21636.64 340.44 42683.13 88888.00 2023-07-20 03:55:10.000 201 21636.60 340.39 42683.12 47842.12 2023-07-20 03:55:11.000 201 21636.58 340.38 42683.13 88888.00 2023-07-20 03:55:12.000 201 21636.63 340.37 42683.15 88888.00 2023-07-20 03:55:13.000 201 21636.66 340.38 42683.14 88888.00 2023-07-20 03:55:14.000 201 21636.61 340.41 42683.07 88888.00 2023-07-20 03:55:15.000 201 21636.53 340.43 42683.02 47842.01 2023-07-20 03:55:16.000 201 21636.51 340.41 42683.01 88888.00 2023-07-20 03:55:17.000 201 21636.52 340.43 42683.02 88888.00 2023-07-20 03:55:18.000 201 21636.55 340.47 42683.03 88888.00 2023-07-20 03:55:19.000 201 21636.57 340.46 42683.06 88888.00 2023-07-20 03:55:20.000 201 21636.58 340.44 42683.07 47842.13 2023-07-20 03:55:21.000 201 21636.59 340.45 42683.08 88888.00 2023-07-20 03:55:22.000 201 21636.59 340.42 42683.11 88888.00 2023-07-20 03:55:23.000 201 21636.55 340.36 42683.12 88888.00 2023-07-20 03:55:24.000 201 21636.56 340.33 42683.11 88888.00 2023-07-20 03:55:25.000 201 21636.60 340.35 42683.10 99999.00 2023-07-20 03:55:26.000 201 21636.59 340.39 42683.09 99999.00 2023-07-20 03:55:27.000 201 21636.57 340.43 42683.10 99999.00 2023-07-20 03:55:28.000 201 21636.56 340.42 42683.09 99999.00 2023-07-20 03:55:29.000 201 21636.54 340.38 42683.05 99999.00 2023-07-20 03:55:30.000 201 21636.58 340.39 42683.05 47842.78 2023-07-20 03:55:31.000 201 21636.62 340.44 42683.11 88888.00 2023-07-20 03:55:32.000 201 21636.65 340.45 42683.16 88888.00 2023-07-20 03:55:33.000 201 21636.66 340.43 42683.18 88888.00 2023-07-20 03:55:34.000 201 21636.64 340.42 42683.19 88888.00 2023-07-20 03:55:35.000 201 21636.64 340.44 42683.16 47842.08 2023-07-20 03:55:36.000 201 21636.65 340.44 42683.12 88888.00 2023-07-20 03:55:37.000 201 21636.61 340.45 42683.11 88888.00 2023-07-20 03:55:38.000 201 21636.58 340.48 42683.13 88888.00 2023-07-20 03:55:39.000 201 21636.61 340.49 42683.15 88888.00 2023-07-20 03:55:40.000 201 21636.65 340.46 42683.14 47842.09 2023-07-20 03:55:41.000 201 21636.62 340.43 42683.13 88888.00 2023-07-20 03:55:42.000 201 21636.56 340.46 42683.14 88888.00 2023-07-20 03:55:43.000 201 21636.51 340.47 42683.18 88888.00 2023-07-20 03:55:44.000 201 21636.47 340.47 42683.22 88888.00 2023-07-20 03:55:45.000 201 21636.46 340.50 42683.26 99999.00 2023-07-20 03:55:46.000 201 21636.48 340.55 42683.28 99999.00 2023-07-20 03:55:47.000 201 21636.52 340.56 42683.30 99999.00 2023-07-20 03:55:48.000 201 21636.52 340.52 42683.33 99999.00 2023-07-20 03:55:49.000 201 21636.44 340.50 42683.31 99999.00 2023-07-20 03:55:50.000 201 21636.35 340.54 42683.26 47842.09 2023-07-20 03:55:51.000 201 21636.35 340.61 42683.25 88888.00 2023-07-20 03:55:52.000 201 21636.40 340.60 42683.27 88888.00 2023-07-20 03:55:53.000 201 21636.43 340.50 42683.23 88888.00 2023-07-20 03:55:54.000 201 21636.42 340.46 42683.18 88888.00 2023-07-20 03:55:55.000 201 21636.37 340.52 42683.19 47842.09 2023-07-20 03:55:56.000 201 21636.33 340.60 42683.19 88888.00 2023-07-20 03:55:57.000 201 21636.33 340.61 42683.18 88888.00 2023-07-20 03:55:58.000 201 21636.35 340.58 42683.17 88888.00 2023-07-20 03:55:59.000 201 21636.35 340.55 42683.21 88888.00 2023-07-20 03:56:00.000 201 21636.35 340.51 42683.27 47842.11 2023-07-20 03:56:01.000 201 21636.35 340.49 42683.29 88888.00 2023-07-20 03:56:02.000 201 21636.34 340.49 42683.29 88888.00 2023-07-20 03:56:03.000 201 21636.31 340.49 42683.32 88888.00 2023-07-20 03:56:04.000 201 21636.31 340.53 42683.35 88888.00 2023-07-20 03:56:05.000 201 21636.33 340.59 42683.36 47842.09 2023-07-20 03:56:06.000 201 21636.30 340.62 42683.36 88888.00 2023-07-20 03:56:07.000 201 21636.22 340.63 42683.40 88888.00 2023-07-20 03:56:08.000 201 21636.16 340.63 42683.43 88888.00 2023-07-20 03:56:09.000 201 21636.17 340.61 42683.41 88888.00 2023-07-20 03:56:10.000 201 21636.22 340.57 42683.40 99999.00 2023-07-20 03:56:11.000 201 21636.26 340.56 42683.39 99999.00 2023-07-20 03:56:12.000 201 21636.31 340.59 42683.40 99999.00 2023-07-20 03:56:13.000 201 21636.34 340.63 42683.44 99999.00 2023-07-20 03:56:14.000 201 21636.36 340.64 42683.47 99999.00 2023-07-20 03:56:15.000 201 21636.34 340.62 42683.46 47841.78 2023-07-20 03:56:16.000 201 21636.28 340.64 42683.46 88888.00 2023-07-20 03:56:17.000 201 21636.25 340.68 42683.51 88888.00 2023-07-20 03:56:18.000 201 21636.27 340.71 42683.54 88888.00 2023-07-20 03:56:19.000 201 21636.31 340.72 42683.54 88888.00 2023-07-20 03:56:20.000 201 21636.31 340.73 42683.53 47842.27 2023-07-20 03:56:21.000 201 21636.30 340.75 42683.53 88888.00 2023-07-20 03:56:22.000 201 21636.29 340.77 42683.57 88888.00 2023-07-20 03:56:23.000 201 21636.28 340.75 42683.59 88888.00 2023-07-20 03:56:24.000 201 21636.28 340.71 42683.57 88888.00 2023-07-20 03:56:25.000 201 21636.27 340.67 42683.54 47842.23 2023-07-20 03:56:26.000 201 21636.26 340.62 42683.54 88888.00 2023-07-20 03:56:27.000 201 21636.24 340.59 42683.55 88888.00 2023-07-20 03:56:28.000 201 21636.22 340.58 42683.57 88888.00 2023-07-20 03:56:29.000 201 21636.22 340.58 42683.57 88888.00 2023-07-20 03:56:30.000 201 21636.24 340.60 42683.57 47842.15 2023-07-20 03:56:31.000 201 21636.22 340.64 42683.57 88888.00 2023-07-20 03:56:32.000 201 21636.20 340.68 42683.59 88888.00 2023-07-20 03:56:33.000 201 21636.22 340.74 42683.59 88888.00 2023-07-20 03:56:34.000 201 21636.21 340.81 42683.62 88888.00 2023-07-20 03:56:35.000 201 21636.16 340.83 42683.65 47842.26 2023-07-20 03:56:36.000 201 21636.09 340.81 42683.68 88888.00 2023-07-20 03:56:37.000 201 21636.05 340.80 42683.67 88888.00 2023-07-20 03:56:38.000 201 21636.08 340.81 42683.65 88888.00 2023-07-20 03:56:39.000 201 21636.11 340.81 42683.65 88888.00 2023-07-20 03:56:40.000 201 21636.13 340.84 42683.66 47842.42 2023-07-20 03:56:41.000 201 21636.15 340.90 42683.64 88888.00 2023-07-20 03:56:42.000 201 21636.15 340.96 42683.63 88888.00 2023-07-20 03:56:43.000 201 21636.15 340.98 42683.65 88888.00 2023-07-20 03:56:44.000 201 21636.17 340.95 42683.65 88888.00 2023-07-20 03:56:45.000 201 21636.22 340.90 42683.66 47842.25 2023-07-20 03:56:46.000 201 21636.28 340.90 42683.68 88888.00 2023-07-20 03:56:47.000 201 21636.32 340.99 42683.73 88888.00 2023-07-20 03:56:48.000 201 21636.31 341.05 42683.75 88888.00 2023-07-20 03:56:49.000 201 21636.30 341.05 42683.74 88888.00 2023-07-20 03:56:50.000 201 21636.31 341.01 42683.71 47842.27 2023-07-20 03:56:51.000 201 21636.33 340.98 42683.66 88888.00 2023-07-20 03:56:52.000 201 21636.34 340.96 42683.66 88888.00 2023-07-20 03:56:53.000 201 21636.32 340.95 42683.70 88888.00 2023-07-20 03:56:54.000 201 21636.30 340.96 42683.73 88888.00 2023-07-20 03:56:55.000 201 21636.27 340.94 42683.69 47842.33 2023-07-20 03:56:56.000 201 21636.23 340.92 42683.66 88888.00 2023-07-20 03:56:57.000 201 21636.23 340.91 42683.69 88888.00 2023-07-20 03:56:58.000 201 21636.26 340.89 42683.73 88888.00 2023-07-20 03:56:59.000 201 21636.28 340.86 42683.73 88888.00 2023-07-20 03:57:00.000 201 21636.28 340.84 42683.73 99999.00 2023-07-20 03:57:01.000 201 21636.26 340.85 42683.74 99999.00 2023-07-20 03:57:02.000 201 21636.27 340.88 42683.75 99999.00 2023-07-20 03:57:03.000 201 21636.31 340.88 42683.72 99999.00 2023-07-20 03:57:04.000 201 21636.38 340.88 42683.69 99999.00 2023-07-20 03:57:05.000 201 21636.40 340.89 42683.69 47842.81 2023-07-20 03:57:06.000 201 21636.35 340.91 42683.68 88888.00 2023-07-20 03:57:07.000 201 21636.31 340.92 42683.66 88888.00 2023-07-20 03:57:08.000 201 21636.33 340.92 42683.66 88888.00 2023-07-20 03:57:09.000 201 21636.36 340.91 42683.64 88888.00 2023-07-20 03:57:10.000 201 21636.34 340.92 42683.65 99999.00 2023-07-20 03:57:11.000 201 21636.29 340.92 42683.69 99999.00 2023-07-20 03:57:12.000 201 21636.28 340.90 42683.72 99999.00 2023-07-20 03:57:13.000 201 21636.28 340.89 42683.72 99999.00 2023-07-20 03:57:14.000 201 21636.27 340.88 42683.68 99999.00 2023-07-20 03:57:15.000 201 21636.29 340.87 42683.64 47842.51 2023-07-20 03:57:16.000 201 21636.33 340.87 42683.67 88888.00 2023-07-20 03:57:17.000 201 21636.33 340.88 42683.72 88888.00 2023-07-20 03:57:18.000 201 21636.30 340.92 42683.73 88888.00 2023-07-20 03:57:19.000 201 21636.30 340.93 42683.73 88888.00 2023-07-20 03:57:20.000 201 21636.34 340.89 42683.73 47842.42 2023-07-20 03:57:21.000 201 21636.37 340.85 42683.72 88888.00 2023-07-20 03:57:22.000 201 21636.35 340.85 42683.73 88888.00 2023-07-20 03:57:23.000 201 21636.32 340.86 42683.71 88888.00 2023-07-20 03:57:24.000 201 21636.33 340.86 42683.64 88888.00 2023-07-20 03:57:25.000 201 21636.33 340.83 42683.57 47842.32 2023-07-20 03:57:26.000 201 21636.31 340.82 42683.60 88888.00 2023-07-20 03:57:27.000 201 21636.31 340.85 42683.64 88888.00 2023-07-20 03:57:28.000 201 21636.33 340.86 42683.64 88888.00 2023-07-20 03:57:29.000 201 21636.32 340.82 42683.60 88888.00 2023-07-20 03:57:30.000 201 21636.32 340.77 42683.59 47842.41 2023-07-20 03:57:31.000 201 21636.33 340.75 42683.59 88888.00 2023-07-20 03:57:32.000 201 21636.33 340.79 42683.57 88888.00 2023-07-20 03:57:33.000 201 21636.34 340.85 42683.61 88888.00 2023-07-20 03:57:34.000 201 21636.35 340.86 42683.68 88888.00 2023-07-20 03:57:35.000 201 21636.36 340.83 42683.71 47842.50 2023-07-20 03:57:36.000 201 21636.39 340.79 42683.67 88888.00 2023-07-20 03:57:37.000 201 21636.38 340.80 42683.64 88888.00 2023-07-20 03:57:38.000 201 21636.31 340.81 42683.62 88888.00 2023-07-20 03:57:39.000 201 21636.26 340.84 42683.61 88888.00 2023-07-20 03:57:40.000 201 21636.32 340.90 42683.61 99999.00 2023-07-20 03:57:41.000 201 21636.38 340.96 42683.62 99999.00 2023-07-20 03:57:42.000 201 21636.35 340.96 42683.64 99999.00 2023-07-20 03:57:43.000 201 21636.29 340.90 42683.69 99999.00 2023-07-20 03:57:44.000 201 21636.30 340.86 42683.73 99999.00 2023-07-20 03:57:45.000 201 21636.33 340.89 42683.73 99999.00 2023-07-20 03:57:46.000 201 21636.34 340.90 42683.71 99999.00 2023-07-20 03:57:47.000 201 21636.34 340.84 42683.69 99999.00 2023-07-20 03:57:48.000 201 21636.35 340.79 42683.67 99999.00 2023-07-20 03:57:49.000 201 21636.34 340.82 42683.64 99999.00 2023-07-20 03:57:50.000 201 21636.32 340.88 42683.64 47842.51 2023-07-20 03:57:51.000 201 21636.32 340.91 42683.65 88888.00 2023-07-20 03:57:52.000 201 21636.33 340.86 42683.66 88888.00 2023-07-20 03:57:53.000 201 21636.33 340.78 42683.65 88888.00 2023-07-20 03:57:54.000 201 21636.34 340.75 42683.65 88888.00 2023-07-20 03:57:55.000 201 21636.37 340.78 42683.66 47842.42 2023-07-20 03:57:56.000 201 21636.37 340.84 42683.68 88888.00 2023-07-20 03:57:57.000 201 21636.36 340.90 42683.71 88888.00 2023-07-20 03:57:58.000 201 21636.38 340.91 42683.72 88888.00 2023-07-20 03:57:59.000 201 21636.36 340.89 42683.68 88888.00 2023-07-20 03:58:00.000 201 21636.28 340.90 42683.59 47842.43 2023-07-20 03:58:01.000 201 21636.26 340.94 42683.56 88888.00 2023-07-20 03:58:02.000 201 21636.31 340.96 42683.60 88888.00 2023-07-20 03:58:03.000 201 21636.38 340.94 42683.64 88888.00 2023-07-20 03:58:04.000 201 21636.37 340.92 42683.64 88888.00 2023-07-20 03:58:05.000 201 21636.32 340.90 42683.59 99999.00 2023-07-20 03:58:06.000 201 21636.28 340.90 42683.54 99999.00 2023-07-20 03:58:07.000 201 21636.29 340.92 42683.52 99999.00 2023-07-20 03:58:08.000 201 21636.32 340.93 42683.53 99999.00 2023-07-20 03:58:09.000 201 21636.35 340.97 42683.56 99999.00 2023-07-20 03:58:10.000 201 21636.40 341.02 42683.56 47842.43 2023-07-20 03:58:11.000 201 21636.41 340.99 42683.56 88888.00 2023-07-20 03:58:12.000 201 21636.42 340.92 42683.60 88888.00 2023-07-20 03:58:13.000 201 21636.47 340.94 42683.66 88888.00 2023-07-20 03:58:14.000 201 21636.49 341.00 42683.66 88888.00 2023-07-20 03:58:15.000 201 21636.48 341.00 42683.60 47842.59 2023-07-20 03:58:16.000 201 21636.44 340.99 42683.56 88888.00 2023-07-20 03:58:17.000 201 21636.42 341.00 42683.59 88888.00 2023-07-20 03:58:18.000 201 21636.44 341.00 42683.64 88888.00 2023-07-20 03:58:19.000 201 21636.45 340.97 42683.67 88888.00 2023-07-20 03:58:20.000 201 21636.43 340.94 42683.64 47842.45 2023-07-20 03:58:21.000 201 21636.47 340.92 42683.59 88888.00 2023-07-20 03:58:22.000 201 21636.57 340.91 42683.60 88888.00 2023-07-20 03:58:23.000 201 21636.59 340.89 42683.62 88888.00 2023-07-20 03:58:24.000 201 21636.56 340.87 42683.59 88888.00 2023-07-20 03:58:25.000 201 21636.55 340.90 42683.55 47842.50 2023-07-20 03:58:26.000 201 21636.56 340.94 42683.53 88888.00 2023-07-20 03:58:27.000 201 21636.56 340.94 42683.56 88888.00 2023-07-20 03:58:28.000 201 21636.55 340.90 42683.59 88888.00 2023-07-20 03:58:29.000 201 21636.54 340.84 42683.61 88888.00 2023-07-20 03:58:30.000 201 21636.55 340.79 42683.60 99999.00 2023-07-20 03:58:31.000 201 21636.59 340.78 42683.60 99999.00 2023-07-20 03:58:32.000 201 21636.64 340.83 42683.61 99999.00 2023-07-20 03:58:33.000 201 21636.65 340.90 42683.64 99999.00 2023-07-20 03:58:34.000 201 21636.65 340.92 42683.65 99999.00 2023-07-20 03:58:35.000 201 21636.66 340.90 42683.57 47842.45 2023-07-20 03:58:36.000 201 21636.66 340.90 42683.53 88888.00 2023-07-20 03:58:37.000 201 21636.66 340.94 42683.54 88888.00 2023-07-20 03:58:38.000 201 21636.68 340.95 42683.56 88888.00 2023-07-20 03:58:39.000 201 21636.69 340.93 42683.56 88888.00 2023-07-20 03:58:40.000 201 21636.69 340.90 42683.57 47842.55 2023-07-20 03:58:41.000 201 21636.68 340.87 42683.57 88888.00 2023-07-20 03:58:42.000 201 21636.66 340.85 42683.56 88888.00 2023-07-20 03:58:43.000 201 21636.68 340.83 42683.57 88888.00 2023-07-20 03:58:44.000 201 21636.72 340.80 42683.60 88888.00 2023-07-20 03:58:45.000 201 21636.72 340.75 42683.60 47842.45 2023-07-20 03:58:46.000 201 21636.69 340.76 42683.56 88888.00 2023-07-20 03:58:47.000 201 21636.70 340.82 42683.54 88888.00 2023-07-20 03:58:48.000 201 21636.74 340.87 42683.57 88888.00 2023-07-20 03:58:49.000 201 21636.74 340.87 42683.60 88888.00 2023-07-20 03:58:50.000 201 21636.74 340.87 42683.62 47842.48 2023-07-20 03:58:51.000 201 21636.75 340.89 42683.61 88888.00 2023-07-20 03:58:52.000 201 21636.77 340.93 42683.58 88888.00 2023-07-20 03:58:53.000 201 21636.78 340.96 42683.54 88888.00 2023-07-20 03:58:54.000 201 21636.78 340.94 42683.50 88888.00 2023-07-20 03:58:55.000 201 21636.75 340.87 42683.48 47842.53 2023-07-20 03:58:56.000 201 21636.74 340.85 42683.50 88888.00 2023-07-20 03:58:57.000 201 21636.76 340.89 42683.53 88888.00 2023-07-20 03:58:58.000 201 21636.81 340.93 42683.54 88888.00 2023-07-20 03:58:59.000 201 21636.83 340.94 42683.53 88888.00 2023-07-20 03:59:00.000 201 21636.81 340.87 42683.52 47843.17 2023-07-20 03:59:01.000 201 21636.79 340.77 42683.51 88888.00 2023-07-20 03:59:02.000 201 21636.81 340.74 42683.53 88888.00 2023-07-20 03:59:03.000 201 21636.87 340.73 42683.55 88888.00 2023-07-20 03:59:04.000 201 21636.89 340.69 42683.55 88888.00 2023-07-20 03:59:05.000 201 21636.86 340.69 42683.55 47842.52 2023-07-20 03:59:06.000 201 21636.84 340.76 42683.54 88888.00 2023-07-20 03:59:07.000 201 21636.84 340.83 42683.50 88888.00 2023-07-20 03:59:08.000 201 21636.85 340.87 42683.48 88888.00 2023-07-20 03:59:09.000 201 21636.85 340.88 42683.46 88888.00 2023-07-20 03:59:10.000 201 21636.87 340.89 42683.44 47842.60 2023-07-20 03:59:11.000 201 21636.91 340.88 42683.41 88888.00 2023-07-20 03:59:12.000 201 21636.93 340.87 42683.39 88888.00 2023-07-20 03:59:13.000 201 21636.91 340.84 42683.38 88888.00 2023-07-20 03:59:14.000 201 21636.87 340.81 42683.38 88888.00 2023-07-20 03:59:15.000 201 21636.86 340.81 42683.37 99999.00 2023-07-20 03:59:16.000 201 21636.88 340.80 42683.36 99999.00 2023-07-20 03:59:17.000 201 21636.86 340.76 42683.37 99999.00 2023-07-20 03:59:18.000 201 21636.83 340.74 42683.36 99999.00 2023-07-20 03:59:19.000 201 21636.85 340.80 42683.36 99999.00 2023-07-20 03:59:20.000 201 21636.88 340.87 42683.34 99999.00 2023-07-20 03:59:21.000 201 21636.86 340.87 42683.33 99999.00 2023-07-20 03:59:22.000 201 21636.84 340.85 42683.35 99999.00 2023-07-20 03:59:23.000 201 21636.83 340.85 42683.36 99999.00 2023-07-20 03:59:24.000 201 21636.86 340.86 42683.34 99999.00 2023-07-20 03:59:25.000 201 21636.92 340.87 42683.34 47842.60 2023-07-20 03:59:26.000 201 21636.97 340.88 42683.36 88888.00 2023-07-20 03:59:27.000 201 21636.95 340.84 42683.37 88888.00 2023-07-20 03:59:28.000 201 21636.87 340.75 42683.37 88888.00 2023-07-20 03:59:29.000 201 21636.80 340.72 42683.36 88888.00 2023-07-20 03:59:30.000 201 21636.78 340.76 42683.34 47842.60 2023-07-20 03:59:31.000 201 21636.79 340.82 42683.34 88888.00 2023-07-20 03:59:32.000 201 21636.81 340.84 42683.34 88888.00 2023-07-20 03:59:33.000 201 21636.88 340.82 42683.33 88888.00 2023-07-20 03:59:34.000 201 21636.97 340.78 42683.34 88888.00 2023-07-20 03:59:35.000 201 21636.97 340.78 42683.34 47842.53 2023-07-20 03:59:36.000 201 21636.95 340.79 42683.30 88888.00 2023-07-20 03:59:37.000 201 21636.97 340.75 42683.25 88888.00 2023-07-20 03:59:38.000 201 21637.00 340.70 42683.21 88888.00 2023-07-20 03:59:39.000 201 21637.01 340.68 42683.20 88888.00 2023-07-20 03:59:40.000 201 21636.99 340.69 42683.22 47842.47 2023-07-20 03:59:41.000 201 21636.98 340.72 42683.26 88888.00 2023-07-20 03:59:42.000 201 21636.99 340.73 42683.28 88888.00 2023-07-20 03:59:43.000 201 21637.02 340.70 42683.29 88888.00 2023-07-20 03:59:44.000 201 21637.05 340.65 42683.29 88888.00 2023-07-20 03:59:45.000 201 21637.09 340.60 42683.25 47842.51 2023-07-20 03:59:46.000 201 21637.13 340.58 42683.22 88888.00 2023-07-20 03:59:47.000 201 21637.16 340.58 42683.21 88888.00 2023-07-20 03:59:48.000 201 21637.15 340.57 42683.21 88888.00 2023-07-20 03:59:49.000 201 21637.14 340.60 42683.21 88888.00 2023-07-20 03:59:50.000 201 21637.14 340.65 42683.17 47842.57 2023-07-20 03:59:51.000 201 21637.15 340.69 42683.12 88888.00 2023-07-20 03:59:52.000 201 21637.17 340.71 42683.12 88888.00 2023-07-20 03:59:53.000 201 21637.20 340.65 42683.16 88888.00 2023-07-20 03:59:54.000 201 21637.20 340.59 42683.22 88888.00 2023-07-20 03:59:55.000 201 21637.17 340.60 42683.25 47842.49 2023-07-20 03:59:56.000 201 21637.12 340.62 42683.24 88888.00 2023-07-20 03:59:57.000 201 21637.07 340.57 42683.22 88888.00 2023-07-20 03:59:58.000 201 21637.06 340.55 42683.20 88888.00 2023-07-20 03:59:59.000 201 21637.11 340.60 42683.20 88888.00 2023-07-20 04:00:00.000 201 21637.17 340.63 42683.19 99999.00 2023-07-20 04:00:01.000 201 21637.18 340.58 42683.17 99999.00 2023-07-20 04:00:02.000 201 21637.15 340.54 42683.16 99999.00 2023-07-20 04:00:03.000 201 21637.12 340.53 42683.17 99999.00 2023-07-20 04:00:04.000 201 21637.12 340.55 42683.13 99999.00 2023-07-20 04:00:05.000 201 21637.15 340.58 42683.10 47842.51 2023-07-20 04:00:06.000 201 21637.18 340.61 42683.15 88888.00 2023-07-20 04:00:07.000 201 21637.19 340.61 42683.22 88888.00 2023-07-20 04:00:08.000 201 21637.18 340.57 42683.25 88888.00 2023-07-20 04:00:09.000 201 21637.19 340.52 42683.23 88888.00 2023-07-20 04:00:10.000 201 21637.18 340.52 42683.23 47842.51 2023-07-20 04:00:11.000 201 21637.15 340.53 42683.22 88888.00 2023-07-20 04:00:12.000 201 21637.15 340.53 42683.18 88888.00 2023-07-20 04:00:13.000 201 21637.18 340.56 42683.16 88888.00 2023-07-20 04:00:14.000 201 21637.20 340.61 42683.17 88888.00 2023-07-20 04:00:15.000 201 21637.20 340.62 42683.18 47842.56 2023-07-20 04:00:16.000 201 21637.21 340.61 42683.21 88888.00 2023-07-20 04:00:17.000 201 21637.22 340.57 42683.23 88888.00 2023-07-20 04:00:18.000 201 21637.21 340.60 42683.21 88888.00 2023-07-20 04:00:19.000 201 21637.19 340.67 42683.22 88888.00 2023-07-20 04:00:20.000 201 21637.15 340.69 42683.23 47842.63 2023-07-20 04:00:21.000 201 21637.12 340.66 42683.20 88888.00 2023-07-20 04:00:22.000 201 21637.12 340.64 42683.19 88888.00 2023-07-20 04:00:23.000 201 21637.13 340.66 42683.24 88888.00 2023-07-20 04:00:24.000 201 21637.15 340.68 42683.27 88888.00 2023-07-20 04:00:25.000 201 21637.19 340.68 42683.28 47842.52 2023-07-20 04:00:26.000 201 21637.21 340.67 42683.27 88888.00 2023-07-20 04:00:27.000 201 21637.19 340.67 42683.26 88888.00 2023-07-20 04:00:28.000 201 21637.15 340.65 42683.26 88888.00 2023-07-20 04:00:29.000 201 21637.15 340.62 42683.24 88888.00 2023-07-20 04:00:30.000 201 21637.16 340.62 42683.21 99999.00 2023-07-20 04:00:31.000 201 21637.18 340.65 42683.21 99999.00 2023-07-20 04:00:32.000 201 21637.23 340.68 42683.24 99999.00 2023-07-20 04:00:33.000 201 21637.24 340.68 42683.27 99999.00 2023-07-20 04:00:34.000 201 21637.22 340.64 42683.28 99999.00 2023-07-20 04:00:35.000 201 21637.24 340.62 42683.28 47843.06 2023-07-20 04:00:36.000 201 21637.29 340.60 42683.25 88888.00 2023-07-20 04:00:37.000 201 21637.28 340.58 42683.21 88888.00 2023-07-20 04:00:38.000 201 21637.24 340.59 42683.19 88888.00 2023-07-20 04:00:39.000 201 21637.26 340.62 42683.22 88888.00 2023-07-20 04:00:40.000 201 21637.31 340.60 42683.23 47842.62 2023-07-20 04:00:41.000 201 21637.29 340.55 42683.18 88888.00 2023-07-20 04:00:42.000 201 21637.26 340.49 42683.12 88888.00 2023-07-20 04:00:43.000 201 21637.28 340.49 42683.14 88888.00 2023-07-20 04:00:44.000 201 21637.35 340.51 42683.18 88888.00 2023-07-20 04:00:45.000 201 21637.38 340.48 42683.15 47842.59 2023-07-20 04:00:46.000 201 21637.36 340.43 42683.10 88888.00 2023-07-20 04:00:47.000 201 21637.35 340.45 42683.09 88888.00 2023-07-20 04:00:48.000 201 21637.37 340.50 42683.14 88888.00 2023-07-20 04:00:49.000 201 21637.37 340.50 42683.22 88888.00 2023-07-20 04:00:50.000 201 21637.35 340.44 42683.25 47842.45 2023-07-20 04:00:51.000 201 21637.31 340.39 42683.21 88888.00 2023-07-20 04:00:52.000 201 21637.29 340.42 42683.18 88888.00 2023-07-20 04:00:53.000 201 21637.29 340.46 42683.19 88888.00 2023-07-20 04:00:54.000 201 21637.29 340.49 42683.21 88888.00 2023-07-20 04:00:55.000 201 21637.31 340.52 42683.22 47843.16 2023-07-20 04:00:56.000 201 21637.33 340.56 42683.21 88888.00 2023-07-20 04:00:57.000 201 21637.31 340.55 42683.18 88888.00 2023-07-20 04:00:58.000 201 21637.31 340.49 42683.17 88888.00 2023-07-20 04:00:59.000 201 21637.33 340.43 42683.19 88888.00 2023-07-20 04:01:00.000 201 21637.35 340.40 42683.19 47842.66 2023-07-20 04:01:01.000 201 21637.36 340.41 42683.19 88888.00 2023-07-20 04:01:02.000 201 21637.36 340.43 42683.21 88888.00 2023-07-20 04:01:03.000 201 21637.37 340.39 42683.22 88888.00 2023-07-20 04:01:04.000 201 21637.34 340.35 42683.19 88888.00 2023-07-20 04:01:05.000 201 21637.30 340.37 42683.15 47842.60 2023-07-20 04:01:06.000 201 21637.31 340.44 42683.12 88888.00 2023-07-20 04:01:07.000 201 21637.35 340.44 42683.09 88888.00 2023-07-20 04:01:08.000 201 21637.43 340.40 42683.11 88888.00 2023-07-20 04:01:09.000 201 21637.49 340.36 42683.16 88888.00 2023-07-20 04:01:10.000 201 21637.53 340.32 42683.17 47842.55 2023-07-20 04:01:11.000 201 21637.57 340.34 42683.14 88888.00 2023-07-20 04:01:12.000 201 21637.59 340.41 42683.11 88888.00 2023-07-20 04:01:13.000 201 21637.59 340.45 42683.11 88888.00 2023-07-20 04:01:14.000 201 21637.58 340.44 42683.14 88888.00 2023-07-20 04:01:15.000 201 21637.59 340.39 42683.13 99999.00 2023-07-20 04:01:16.000 201 21637.61 340.38 42683.09 99999.00 2023-07-20 04:01:17.000 201 21637.61 340.39 42683.07 99999.00 2023-07-20 04:01:18.000 201 21637.57 340.38 42683.09 99999.00 2023-07-20 04:01:19.000 201 21637.53 340.35 42683.07 99999.00 2023-07-20 04:01:20.000 201 21637.55 340.33 42683.08 47843.56 2023-07-20 04:01:21.000 201 21637.60 340.33 42683.11 88888.00 2023-07-20 04:01:22.000 201 21637.63 340.35 42683.12 88888.00 2023-07-20 04:01:23.000 201 21637.60 340.39 42683.11 88888.00 2023-07-20 04:01:24.000 201 21637.59 340.40 42683.10 88888.00 2023-07-20 04:01:25.000 201 21637.60 340.35 42683.10 47842.55 2023-07-20 04:01:26.000 201 21637.57 340.30 42683.07 88888.00 2023-07-20 04:01:27.000 201 21637.55 340.29 42683.05 88888.00 2023-07-20 04:01:28.000 201 21637.58 340.29 42683.08 88888.00 2023-07-20 04:01:29.000 201 21637.65 340.32 42683.14 88888.00 2023-07-20 04:01:30.000 201 21637.66 340.37 42683.14 47842.56 2023-07-20 04:01:31.000 201 21637.63 340.40 42683.08 88888.00 2023-07-20 04:01:32.000 201 21637.58 340.40 42683.04 88888.00 2023-07-20 04:01:33.000 201 21637.57 340.40 42683.06 88888.00 2023-07-20 04:01:34.000 201 21637.61 340.36 42683.11 88888.00 2023-07-20 04:01:35.000 201 21637.65 340.31 42683.14 99999.00 2023-07-20 04:01:36.000 201 21637.65 340.28 42683.13 99999.00 2023-07-20 04:01:37.000 201 21637.65 340.29 42683.10 99999.00 2023-07-20 04:01:38.000 201 21637.65 340.32 42683.11 99999.00 2023-07-20 04:01:39.000 201 21637.64 340.37 42683.14 99999.00 2023-07-20 04:01:40.000 201 21637.61 340.35 42683.11 47842.61 2023-07-20 04:01:41.000 201 21637.56 340.31 42683.03 88888.00 2023-07-20 04:01:42.000 201 21637.52 340.31 42683.00 88888.00 2023-07-20 04:01:43.000 201 21637.52 340.31 42683.02 88888.00 2023-07-20 04:01:44.000 201 21637.55 340.29 42683.02 88888.00 2023-07-20 04:01:45.000 201 21637.56 340.31 42683.02 47842.54 2023-07-20 04:01:46.000 201 21637.56 340.37 42683.06 88888.00 2023-07-20 04:01:47.000 201 21637.60 340.38 42683.10 88888.00 2023-07-20 04:01:48.000 201 21637.64 340.31 42683.11 88888.00 2023-07-20 04:01:49.000 201 21637.65 340.25 42683.07 88888.00 2023-07-20 04:01:50.000 201 21637.67 340.23 42683.02 47842.53 2023-07-20 04:01:51.000 201 21637.68 340.23 42683.00 88888.00 2023-07-20 04:01:52.000 201 21637.64 340.22 42682.99 88888.00 2023-07-20 04:01:53.000 201 21637.62 340.19 42682.98 88888.00 2023-07-20 04:01:54.000 201 21637.65 340.17 42683.00 88888.00 2023-07-20 04:01:55.000 201 21637.70 340.17 42683.06 47842.59 2023-07-20 04:01:56.000 201 21637.73 340.15 42683.10 88888.00 2023-07-20 04:01:57.000 201 21637.72 340.10 42683.06 88888.00 2023-07-20 04:01:58.000 201 21637.69 340.05 42682.98 88888.00 2023-07-20 04:01:59.000 201 21637.69 340.02 42682.94 88888.00 2023-07-20 04:02:00.000 201 21637.72 340.02 42682.96 99999.00 2023-07-20 04:02:01.000 201 21637.72 340.01 42683.00 99999.00 2023-07-20 04:02:02.000 201 21637.70 340.00 42683.00 99999.00 2023-07-20 04:02:03.000 201 21637.70 340.00 42682.97 99999.00 2023-07-20 04:02:04.000 201 21637.73 340.05 42682.99 99999.00 2023-07-20 04:02:05.000 201 21637.72 340.10 42683.01 47842.55 2023-07-20 04:02:06.000 201 21637.67 340.05 42682.98 88888.00 2023-07-20 04:02:07.000 201 21637.69 339.96 42682.94 88888.00 2023-07-20 04:02:08.000 201 21637.73 339.94 42682.93 88888.00 2023-07-20 04:02:09.000 201 21637.76 339.99 42682.95 88888.00 2023-07-20 04:02:10.000 201 21637.75 340.01 42682.97 47842.50 2023-07-20 04:02:11.000 201 21637.72 339.97 42682.97 88888.00 2023-07-20 04:02:12.000 201 21637.69 339.94 42682.96 88888.00 2023-07-20 04:02:13.000 201 21637.68 339.91 42682.94 88888.00 2023-07-20 04:02:14.000 201 21637.66 339.88 42682.92 88888.00 2023-07-20 04:02:15.000 201 21637.69 339.87 42682.91 47842.44 2023-07-20 04:02:16.000 201 21637.73 339.86 42682.93 88888.00 2023-07-20 04:02:17.000 201 21637.73 339.84 42682.96 88888.00 2023-07-20 04:02:18.000 201 21637.77 339.85 42683.00 88888.00 2023-07-20 04:02:19.000 201 21637.86 339.85 42683.04 88888.00 2023-07-20 04:02:20.000 201 21637.90 339.88 42683.04 47842.47 2023-07-20 04:02:21.000 201 21637.87 339.89 42683.01 88888.00 2023-07-20 04:02:22.000 201 21637.87 339.83 42682.94 88888.00 2023-07-20 04:02:23.000 201 21637.87 339.77 42682.87 88888.00 2023-07-20 04:02:24.000 201 21637.84 339.76 42682.84 88888.00 2023-07-20 04:02:25.000 201 21637.79 339.75 42682.86 47842.50 2023-07-20 04:02:26.000 201 21637.81 339.73 42682.89 88888.00 2023-07-20 04:02:27.000 201 21637.85 339.74 42682.90 88888.00 2023-07-20 04:02:28.000 201 21637.82 339.76 42682.90 88888.00 2023-07-20 04:02:29.000 201 21637.79 339.75 42682.91 88888.00 2023-07-20 04:02:30.000 201 21637.81 339.73 42682.93 47842.50 2023-07-20 04:02:31.000 201 21637.86 339.74 42682.94 88888.00 2023-07-20 04:02:32.000 201 21637.91 339.78 42682.95 88888.00 2023-07-20 04:02:33.000 201 21637.92 339.84 42682.97 88888.00 2023-07-20 04:02:34.000 201 21637.90 339.83 42682.98 88888.00 2023-07-20 04:02:35.000 201 21637.88 339.78 42682.94 47842.51 2023-07-20 04:02:36.000 201 21637.91 339.77 42682.90 88888.00 2023-07-20 04:02:37.000 201 21637.94 339.77 42682.89 88888.00 2023-07-20 04:02:38.000 201 21637.93 339.74 42682.89 88888.00 2023-07-20 04:02:39.000 201 21637.89 339.71 42682.88 88888.00 2023-07-20 04:02:40.000 201 21637.85 339.69 42682.85 47842.56 2023-07-20 04:02:41.000 201 21637.85 339.71 42682.83 88888.00 2023-07-20 04:02:42.000 201 21637.92 339.76 42682.86 88888.00 2023-07-20 04:02:43.000 201 21637.98 339.79 42682.89 88888.00 2023-07-20 04:02:44.000 201 21637.99 339.76 42682.88 88888.00 2023-07-20 04:02:45.000 201 21637.99 339.73 42682.82 47842.52 2023-07-20 04:02:46.000 201 21638.03 339.74 42682.79 88888.00 2023-07-20 04:02:47.000 201 21638.07 339.79 42682.79 88888.00 2023-07-20 04:02:48.000 201 21638.10 339.81 42682.79 88888.00 2023-07-20 04:02:49.000 201 21638.13 339.80 42682.76 88888.00 2023-07-20 04:02:50.000 201 21638.12 339.78 42682.74 47842.76 2023-07-20 04:02:51.000 201 21638.06 339.76 42682.75 88888.00 2023-07-20 04:02:52.000 201 21638.03 339.74 42682.78 88888.00 2023-07-20 04:02:53.000 201 21638.06 339.71 42682.82 88888.00 2023-07-20 04:02:54.000 201 21638.12 339.72 42682.82 88888.00 2023-07-20 04:02:55.000 201 21638.16 339.73 42682.79 47842.56 2023-07-20 04:02:56.000 201 21638.14 339.72 42682.79 88888.00 2023-07-20 04:02:57.000 201 21638.09 339.68 42682.80 88888.00 2023-07-20 04:02:58.000 201 21638.07 339.64 42682.82 88888.00 2023-07-20 04:02:59.000 201 21638.08 339.61 42682.82 88888.00 2023-07-20 04:03:00.000 201 21638.10 339.57 42682.82 47842.46 2023-07-20 04:03:01.000 201 21638.08 339.54 42682.81 88888.00 2023-07-20 04:03:02.000 201 21638.06 339.51 42682.80 88888.00 2023-07-20 04:03:03.000 201 21638.08 339.49 42682.81 88888.00 2023-07-20 04:03:04.000 201 21638.11 339.52 42682.82 88888.00 2023-07-20 04:03:05.000 201 21638.10 339.59 42682.78 99999.00 2023-07-20 04:03:06.000 201 21638.09 339.61 42682.73 99999.00 2023-07-20 04:03:07.000 201 21638.08 339.57 42682.73 99999.00 2023-07-20 04:03:08.000 201 21638.08 339.50 42682.76 99999.00 2023-07-20 04:03:09.000 201 21638.08 339.46 42682.76 99999.00 2023-07-20 04:03:10.000 201 21638.06 339.49 42682.74 99999.00 2023-07-20 04:03:11.000 201 21638.08 339.52 42682.75 99999.00 2023-07-20 04:03:12.000 201 21638.10 339.51 42682.74 99999.00 2023-07-20 04:03:13.000 201 21638.10 339.47 42682.71 99999.00 2023-07-20 04:03:14.000 201 21638.10 339.46 42682.71 99999.00 2023-07-20 04:03:15.000 201 21638.09 339.46 42682.74 47842.45 2023-07-20 04:03:16.000 201 21638.08 339.44 42682.77 88888.00 2023-07-20 04:03:17.000 201 21638.10 339.41 42682.77 88888.00 2023-07-20 04:03:18.000 201 21638.10 339.39 42682.74 88888.00 2023-07-20 04:03:19.000 201 21638.10 339.39 42682.73 88888.00 2023-07-20 04:03:20.000 201 21638.10 339.39 42682.77 47842.49 2023-07-20 04:03:21.000 201 21638.09 339.39 42682.81 88888.00 2023-07-20 04:03:22.000 201 21638.09 339.39 42682.80 88888.00 2023-07-20 04:03:23.000 201 21638.09 339.42 42682.78 88888.00 2023-07-20 04:03:24.000 201 21638.08 339.44 42682.77 88888.00 2023-07-20 04:03:25.000 201 21638.05 339.44 42682.78 47842.48 2023-07-20 04:03:26.000 201 21638.02 339.43 42682.80 88888.00 2023-07-20 04:03:27.000 201 21638.02 339.43 42682.84 88888.00 2023-07-20 04:03:28.000 201 21638.04 339.44 42682.87 88888.00 2023-07-20 04:03:29.000 201 21638.04 339.45 42682.89 88888.00 2023-07-20 04:03:30.000 201 21638.04 339.46 42682.89 47842.45 2023-07-20 04:03:31.000 201 21638.06 339.49 42682.87 88888.00 2023-07-20 04:03:32.000 201 21638.07 339.51 42682.82 88888.00 2023-07-20 04:03:33.000 201 21638.06 339.52 42682.79 88888.00 2023-07-20 04:03:34.000 201 21638.04 339.50 42682.79 88888.00 2023-07-20 04:03:35.000 201 21638.04 339.47 42682.79 47840.95 2023-07-20 04:03:36.000 201 21638.05 339.44 42682.80 88888.00 2023-07-20 04:03:37.000 201 21638.08 339.42 42682.82 88888.00 2023-07-20 04:03:38.000 201 21638.10 339.41 42682.83 88888.00 2023-07-20 04:03:39.000 201 21638.09 339.44 42682.82 88888.00 2023-07-20 04:03:40.000 201 21638.06 339.47 42682.80 47842.51 2023-07-20 04:03:41.000 201 21638.03 339.44 42682.81 88888.00 2023-07-20 04:03:42.000 201 21638.03 339.39 42682.84 88888.00 2023-07-20 04:03:43.000 201 21638.02 339.40 42682.84 88888.00 2023-07-20 04:03:44.000 201 21638.00 339.41 42682.84 88888.00 2023-07-20 04:03:45.000 201 21637.98 339.40 42682.82 47842.48 2023-07-20 04:03:46.000 201 21637.99 339.38 42682.79 88888.00 2023-07-20 04:03:47.000 201 21638.03 339.36 42682.77 88888.00 2023-07-20 04:03:48.000 201 21638.05 339.36 42682.79 88888.00 2023-07-20 04:03:49.000 201 21638.07 339.38 42682.84 88888.00 2023-07-20 04:03:50.000 201 21638.08 339.39 42682.88 47842.45 2023-07-20 04:03:51.000 201 21638.08 339.39 42682.89 88888.00 2023-07-20 04:03:52.000 201 21638.10 339.43 42682.89 88888.00 2023-07-20 04:03:53.000 201 21638.11 339.45 42682.87 88888.00 2023-07-20 04:03:54.000 201 21638.12 339.43 42682.86 88888.00 2023-07-20 04:03:55.000 201 21638.12 339.41 42682.87 47842.58 2023-07-20 04:03:56.000 201 21638.10 339.39 42682.88 88888.00 2023-07-20 04:03:57.000 201 21638.09 339.40 42682.88 88888.00 2023-07-20 04:03:58.000 201 21638.10 339.42 42682.88 88888.00 2023-07-20 04:03:59.000 201 21638.12 339.43 42682.86 88888.00 2023-07-20 04:04:00.000 201 21638.10 339.43 42682.83 47842.55 2023-07-20 04:04:01.000 201 21638.06 339.44 42682.82 88888.00 2023-07-20 04:04:02.000 201 21638.09 339.44 42682.82 88888.00 2023-07-20 04:04:03.000 201 21638.18 339.44 42682.86 88888.00 2023-07-20 04:04:04.000 201 21638.23 339.45 42682.90 88888.00 2023-07-20 04:04:05.000 201 21638.20 339.49 42682.93 47842.65 2023-07-20 04:04:06.000 201 21638.19 339.53 42682.94 88888.00 2023-07-20 04:04:07.000 201 21638.23 339.54 42682.94 88888.00 2023-07-20 04:04:08.000 201 21638.24 339.52 42682.90 88888.00 2023-07-20 04:04:09.000 201 21638.22 339.50 42682.86 88888.00 2023-07-20 04:04:10.000 201 21638.18 339.51 42682.88 47842.67 2023-07-20 04:04:11.000 201 21638.15 339.52 42682.93 88888.00 2023-07-20 04:04:12.000 201 21638.12 339.50 42682.95 88888.00 2023-07-20 04:04:13.000 201 21638.13 339.45 42682.94 88888.00 2023-07-20 04:04:14.000 201 21638.17 339.41 42682.94 88888.00 2023-07-20 04:04:15.000 201 21638.20 339.42 42682.95 47842.60 2023-07-20 04:04:16.000 201 21638.20 339.47 42682.96 88888.00 2023-07-20 04:04:17.000 201 21638.17 339.51 42682.96 88888.00 2023-07-20 04:04:18.000 201 21638.11 339.51 42682.94 88888.00 2023-07-20 04:04:19.000 201 21638.05 339.45 42682.93 88888.00 2023-07-20 04:04:20.000 201 21638.02 339.42 42682.93 99999.00 2023-07-20 04:04:21.000 201 21638.02 339.48 42682.91 99999.00 2023-07-20 04:04:22.000 201 21638.04 339.54 42682.90 99999.00 2023-07-20 04:04:23.000 201 21638.09 339.53 42682.88 99999.00 2023-07-20 04:04:24.000 201 21638.12 339.51 42682.85 99999.00 2023-07-20 04:04:25.000 201 21638.07 339.52 42682.85 99999.00 2023-07-20 04:04:26.000 201 21638.01 339.55 42682.86 99999.00 2023-07-20 04:04:27.000 201 21638.02 339.56 42682.88 99999.00 2023-07-20 04:04:28.000 201 21638.08 339.53 42682.89 99999.00 2023-07-20 04:04:29.000 201 21638.13 339.50 42682.88 99999.00 2023-07-20 04:04:30.000 201 21638.15 339.50 42682.89 47842.65 2023-07-20 04:04:31.000 201 21638.14 339.54 42682.91 88888.00 2023-07-20 04:04:32.000 201 21638.12 339.60 42682.91 88888.00 2023-07-20 04:04:33.000 201 21638.11 339.62 42682.95 88888.00 2023-07-20 04:04:34.000 201 21638.11 339.59 42683.02 88888.00 2023-07-20 04:04:35.000 201 21638.09 339.57 42683.05 47842.64 2023-07-20 04:04:36.000 201 21638.08 339.61 42683.05 88888.00 2023-07-20 04:04:37.000 201 21638.12 339.69 42683.06 88888.00 2023-07-20 04:04:38.000 201 21638.13 339.73 42683.07 88888.00 2023-07-20 04:04:39.000 201 21638.14 339.71 42683.06 88888.00 2023-07-20 04:04:40.000 201 21638.18 339.70 42683.04 99999.00 2023-07-20 04:04:41.000 201 21638.22 339.71 42683.03 99999.00 2023-07-20 04:04:42.000 201 21638.22 339.73 42683.04 99999.00 2023-07-20 04:04:43.000 201 21638.23 339.76 42683.07 99999.00 2023-07-20 04:04:44.000 201 21638.23 339.76 42683.12 99999.00 2023-07-20 04:04:45.000 201 21638.22 339.73 42683.15 47842.84 2023-07-20 04:04:46.000 201 21638.18 339.74 42683.15 88888.00 2023-07-20 04:04:47.000 201 21638.15 339.80 42683.14 88888.00 2023-07-20 04:04:48.000 201 21638.18 339.83 42683.12 88888.00 2023-07-20 04:04:49.000 201 21638.20 339.81 42683.09 88888.00 2023-07-20 04:04:50.000 201 21638.18 339.81 42683.07 47842.79 2023-07-20 04:04:51.000 201 21638.18 339.84 42683.09 88888.00 2023-07-20 04:04:52.000 201 21638.21 339.85 42683.09 88888.00 2023-07-20 04:04:53.000 201 21638.22 339.88 42683.08 88888.00 2023-07-20 04:04:54.000 201 21638.22 339.93 42683.10 88888.00 2023-07-20 04:04:55.000 201 21638.22 339.93 42683.11 47842.77 2023-07-20 04:04:56.000 201 21638.24 339.89 42683.11 88888.00 2023-07-20 04:04:57.000 201 21638.26 339.83 42683.09 88888.00 2023-07-20 04:04:58.000 201 21638.22 339.74 42683.04 88888.00 2023-07-20 04:04:59.000 201 21638.16 339.66 42683.04 88888.00 2023-07-20 04:05:00.000 201 21638.18 339.67 42683.08 99999.00 2023-07-20 04:05:01.000 201 21638.25 339.73 42683.10 99999.00 2023-07-20 04:05:02.000 201 21638.28 339.80 42683.08 99999.00 2023-07-20 04:05:03.000 201 21638.28 339.86 42683.07 99999.00 2023-07-20 04:05:04.000 201 21638.26 339.90 42683.06 99999.00 2023-07-20 04:05:05.000 201 21638.25 339.90 42683.07 47842.88 2023-07-20 04:05:06.000 201 21638.23 339.88 42683.11 88888.00 2023-07-20 04:05:07.000 201 21638.18 339.84 42683.13 88888.00 2023-07-20 04:05:08.000 201 21638.16 339.81 42683.12 88888.00 2023-07-20 04:05:09.000 201 21638.17 339.82 42683.15 88888.00 2023-07-20 04:05:10.000 201 21638.19 339.87 42683.18 47842.94 2023-07-20 04:05:11.000 201 21638.23 339.91 42683.20 88888.00 2023-07-20 04:05:12.000 201 21638.29 339.92 42683.24 88888.00 2023-07-20 04:05:13.000 201 21638.31 339.92 42683.27 88888.00 2023-07-20 04:05:14.000 201 21638.27 339.91 42683.23 88888.00 2023-07-20 04:05:15.000 201 21638.19 339.88 42683.17 47842.93 2023-07-20 04:05:16.000 201 21638.10 339.86 42683.15 88888.00 2023-07-20 04:05:17.000 201 21638.07 339.89 42683.18 88888.00 2023-07-20 04:05:18.000 201 21638.13 339.94 42683.25 88888.00 2023-07-20 04:05:19.000 201 21638.20 339.93 42683.32 88888.00 2023-07-20 04:05:20.000 201 21638.23 339.90 42683.35 47842.99 2023-07-20 04:05:21.000 201 21638.30 339.92 42683.38 88888.00 2023-07-20 04:05:22.000 201 21638.31 339.96 42683.36 88888.00 2023-07-20 04:05:23.000 201 21638.24 339.98 42683.31 88888.00 2023-07-20 04:05:24.000 201 21638.19 339.95 42683.28 88888.00 2023-07-20 04:05:25.000 201 21638.23 339.89 42683.28 47842.98 2023-07-20 04:05:26.000 201 21638.26 339.85 42683.30 88888.00 2023-07-20 04:05:27.000 201 21638.25 339.88 42683.36 88888.00 2023-07-20 04:05:28.000 201 21638.25 339.95 42683.41 88888.00 2023-07-20 04:05:29.000 201 21638.25 340.01 42683.39 88888.00 2023-07-20 04:05:30.000 201 21638.27 340.05 42683.33 47842.95 2023-07-20 04:05:31.000 201 21638.27 340.07 42683.27 88888.00 2023-07-20 04:05:32.000 201 21638.26 340.08 42683.24 88888.00 2023-07-20 04:05:33.000 201 21638.29 340.11 42683.31 88888.00 2023-07-20 04:05:34.000 201 21638.31 340.13 42683.39 88888.00 2023-07-20 04:05:35.000 201 21638.26 340.09 42683.39 47843.02 2023-07-20 04:05:36.000 201 21638.19 340.06 42683.34 88888.00 2023-07-20 04:05:37.000 201 21638.17 340.09 42683.33 88888.00 2023-07-20 04:05:38.000 201 21638.23 340.09 42683.35 88888.00 2023-07-20 04:05:39.000 201 21638.32 340.05 42683.34 88888.00 2023-07-20 04:05:40.000 201 21638.35 340.04 42683.34 47843.09 2023-07-20 04:05:41.000 201 21638.34 340.10 42683.36 88888.00 2023-07-20 04:05:42.000 201 21638.34 340.14 42683.36 88888.00 2023-07-20 04:05:43.000 201 21638.38 340.13 42683.37 88888.00 2023-07-20 04:05:44.000 201 21638.42 340.12 42683.38 88888.00 2023-07-20 04:05:45.000 201 21638.41 340.13 42683.38 47843.16 2023-07-20 04:05:46.000 201 21638.39 340.15 42683.41 88888.00 2023-07-20 04:05:47.000 201 21638.39 340.17 42683.43 88888.00 2023-07-20 04:05:48.000 201 21638.42 340.16 42683.46 88888.00 2023-07-20 04:05:49.000 201 21638.45 340.15 42683.49 88888.00 2023-07-20 04:05:50.000 201 21638.49 340.16 42683.50 99999.00 2023-07-20 04:05:51.000 201 21638.53 340.16 42683.50 99999.00 2023-07-20 04:05:52.000 201 21638.53 340.17 42683.50 99999.00 2023-07-20 04:05:53.000 201 21638.51 340.20 42683.50 99999.00 2023-07-20 04:05:54.000 201 21638.53 340.25 42683.54 99999.00 2023-07-20 04:05:55.000 201 21638.57 340.25 42683.55 47843.85 2023-07-20 04:05:56.000 201 21638.57 340.23 42683.50 88888.00 2023-07-20 04:05:57.000 201 21638.56 340.20 42683.44 88888.00 2023-07-20 04:05:58.000 201 21638.52 340.15 42683.39 88888.00 2023-07-20 04:05:59.000 201 21638.51 340.14 42683.39 88888.00 2023-07-20 04:06:00.000 201 21638.54 340.16 42683.43 47843.22 2023-07-20 04:06:01.000 201 21638.56 340.16 42683.46 88888.00 2023-07-20 04:06:02.000 201 21638.55 340.15 42683.50 88888.00 2023-07-20 04:06:03.000 201 21638.52 340.17 42683.52 88888.00 2023-07-20 04:06:04.000 201 21638.47 340.19 42683.52 88888.00 2023-07-20 04:06:05.000 201 21638.44 340.13 42683.48 47843.22 2023-07-20 04:06:06.000 201 21638.42 340.06 42683.45 88888.00 2023-07-20 04:06:07.000 201 21638.43 340.02 42683.44 88888.00 2023-07-20 04:06:08.000 201 21638.43 340.01 42683.47 88888.00 2023-07-20 04:06:09.000 201 21638.38 339.97 42683.49 88888.00 2023-07-20 04:06:10.000 201 21638.34 339.94 42683.49 99999.00 2023-07-20 04:06:11.000 201 21638.33 339.94 42683.49 99999.00 2023-07-20 04:06:12.000 201 21638.33 339.98 42683.46 99999.00 2023-07-20 04:06:13.000 201 21638.34 340.03 42683.43 99999.00 2023-07-20 04:06:14.000 201 21638.36 340.09 42683.44 99999.00 2023-07-20 04:06:15.000 201 21638.40 340.12 42683.48 99999.00 2023-07-20 04:06:16.000 201 21638.39 340.12 42683.51 99999.00 2023-07-20 04:06:17.000 201 21638.36 340.11 42683.54 99999.00 2023-07-20 04:06:18.000 201 21638.35 340.13 42683.54 99999.00 2023-07-20 04:06:19.000 201 21638.37 340.14 42683.53 99999.00 2023-07-20 04:06:20.000 201 21638.38 340.14 42683.53 47843.35 2023-07-20 04:06:21.000 201 21638.39 340.16 42683.51 88888.00 2023-07-20 04:06:22.000 201 21638.40 340.19 42683.51 88888.00 2023-07-20 04:06:23.000 201 21638.45 340.23 42683.55 88888.00 2023-07-20 04:06:24.000 201 21638.47 340.24 42683.59 88888.00 2023-07-20 04:06:25.000 201 21638.44 340.28 42683.65 47843.22 2023-07-20 04:06:26.000 201 21638.43 340.31 42683.69 88888.00 2023-07-20 04:06:27.000 201 21638.44 340.31 42683.68 88888.00 2023-07-20 04:06:28.000 201 21638.43 340.33 42683.65 88888.00 2023-07-20 04:06:29.000 201 21638.41 340.32 42683.63 88888.00 2023-07-20 04:06:30.000 201 21638.40 340.26 42683.61 47843.25 2023-07-20 04:06:31.000 201 21638.38 340.21 42683.57 88888.00 2023-07-20 04:06:32.000 201 21638.35 340.25 42683.56 88888.00 2023-07-20 04:06:33.000 201 21638.36 340.34 42683.60 88888.00 2023-07-20 04:06:34.000 201 21638.35 340.37 42683.65 88888.00 2023-07-20 04:06:35.000 201 21638.31 340.32 42683.68 47843.26 2023-07-20 04:06:36.000 201 21638.29 340.24 42683.68 88888.00 2023-07-20 04:06:37.000 201 21638.32 340.19 42683.65 88888.00 2023-07-20 04:06:38.000 201 21638.36 340.21 42683.62 88888.00 2023-07-20 04:06:39.000 201 21638.35 340.28 42683.58 88888.00 2023-07-20 04:06:40.000 201 21638.34 340.34 42683.53 47843.55 2023-07-20 04:06:41.000 201 21638.37 340.37 42683.51 88888.00 2023-07-20 04:06:42.000 201 21638.41 340.36 42683.56 88888.00 2023-07-20 04:06:43.000 201 21638.41 340.33 42683.62 88888.00 2023-07-20 04:06:44.000 201 21638.35 340.33 42683.63 88888.00 2023-07-20 04:06:45.000 201 21638.37 340.34 42683.59 47843.28 2023-07-20 04:06:46.000 201 21638.46 340.31 42683.56 88888.00 2023-07-20 04:06:47.000 201 21638.49 340.31 42683.56 88888.00 2023-07-20 04:06:48.000 201 21638.44 340.32 42683.55 88888.00 2023-07-20 04:06:49.000 201 21638.41 340.30 42683.56 88888.00 2023-07-20 04:06:50.000 201 21638.42 340.29 42683.62 99999.00 2023-07-20 04:06:51.000 201 21638.43 340.28 42683.64 99999.00 2023-07-20 04:06:52.000 201 21638.44 340.26 42683.64 99999.00 2023-07-20 04:06:53.000 201 21638.46 340.28 42683.64 99999.00 2023-07-20 04:06:54.000 201 21638.48 340.33 42683.63 99999.00 2023-07-20 04:06:55.000 201 21638.48 340.38 42683.62 47843.39 2023-07-20 04:06:56.000 201 21638.48 340.44 42683.62 88888.00 2023-07-20 04:06:57.000 201 21638.51 340.50 42683.64 88888.00 2023-07-20 04:06:58.000 201 21638.51 340.53 42683.64 88888.00 2023-07-20 04:06:59.000 201 21638.46 340.52 42683.61 88888.00 2023-07-20 04:07:00.000 201 21638.45 340.50 42683.56 99999.00 2023-07-20 04:07:01.000 201 21638.52 340.46 42683.54 99999.00 2023-07-20 04:07:02.000 201 21638.54 340.42 42683.56 99999.00 2023-07-20 04:07:03.000 201 21638.47 340.36 42683.56 99999.00 2023-07-20 04:07:04.000 201 21638.38 340.34 42683.54 99999.00 2023-07-20 04:07:05.000 201 21638.36 340.37 42683.53 47843.44 2023-07-20 04:07:06.000 201 21638.39 340.43 42683.57 88888.00 2023-07-20 04:07:07.000 201 21638.42 340.46 42683.62 88888.00 2023-07-20 04:07:08.000 201 21638.38 340.43 42683.62 88888.00 2023-07-20 04:07:09.000 201 21638.34 340.39 42683.61 88888.00 2023-07-20 04:07:10.000 201 21638.35 340.41 42683.62 47843.44 2023-07-20 04:07:11.000 201 21638.40 340.45 42683.63 88888.00 2023-07-20 04:07:12.000 201 21638.43 340.47 42683.63 88888.00 2023-07-20 04:07:13.000 201 21638.44 340.48 42683.63 88888.00 2023-07-20 04:07:14.000 201 21638.46 340.48 42683.66 88888.00 2023-07-20 04:07:15.000 201 21638.48 340.47 42683.70 47843.44 2023-07-20 04:07:16.000 201 21638.47 340.49 42683.73 88888.00 2023-07-20 04:07:17.000 201 21638.46 340.50 42683.74 88888.00 2023-07-20 04:07:18.000 201 21638.48 340.46 42683.71 88888.00 2023-07-20 04:07:19.000 201 21638.52 340.41 42683.68 88888.00 2023-07-20 04:07:20.000 201 21638.53 340.38 42683.66 99999.00 2023-07-20 04:07:21.000 201 21638.49 340.38 42683.64 99999.00 2023-07-20 04:07:22.000 201 21638.50 340.43 42683.63 99999.00 2023-07-20 04:07:23.000 201 21638.53 340.49 42683.63 99999.00 2023-07-20 04:07:24.000 201 21638.49 340.49 42683.64 99999.00 2023-07-20 04:07:25.000 201 21638.44 340.46 42683.68 47841.95 2023-07-20 04:07:26.000 201 21638.44 340.45 42683.72 88888.00 2023-07-20 04:07:27.000 201 21638.46 340.44 42683.71 88888.00 2023-07-20 04:07:28.000 201 21638.46 340.44 42683.69 88888.00 2023-07-20 04:07:29.000 201 21638.45 340.49 42683.66 88888.00 2023-07-20 04:07:30.000 201 21638.44 340.52 42683.66 47843.35 2023-07-20 04:07:31.000 201 21638.43 340.54 42683.66 88888.00 2023-07-20 04:07:32.000 201 21638.44 340.59 42683.68 88888.00 2023-07-20 04:07:33.000 201 21638.46 340.63 42683.66 88888.00 2023-07-20 04:07:34.000 201 21638.48 340.63 42683.64 88888.00 2023-07-20 04:07:35.000 201 21638.52 340.63 42683.64 47843.44 2023-07-20 04:07:36.000 201 21638.54 340.62 42683.64 88888.00 2023-07-20 04:07:37.000 201 21638.50 340.57 42683.64 88888.00 2023-07-20 04:07:38.000 201 21638.46 340.50 42683.64 88888.00 2023-07-20 04:07:39.000 201 21638.46 340.49 42683.63 88888.00 2023-07-20 04:07:40.000 201 21638.48 340.52 42683.65 47843.48 2023-07-20 04:07:41.000 201 21638.46 340.56 42683.68 88888.00 2023-07-20 04:07:42.000 201 21638.46 340.57 42683.70 88888.00 2023-07-20 04:07:43.000 201 21638.50 340.58 42683.70 88888.00 2023-07-20 04:07:44.000 201 21638.52 340.59 42683.68 88888.00 2023-07-20 04:07:45.000 201 21638.50 340.58 42683.67 47843.55 2023-07-20 04:07:46.000 201 21638.50 340.58 42683.69 88888.00 2023-07-20 04:07:47.000 201 21638.52 340.60 42683.73 88888.00 2023-07-20 04:07:48.000 201 21638.55 340.59 42683.75 88888.00 2023-07-20 04:07:49.000 201 21638.55 340.56 42683.75 88888.00 2023-07-20 04:07:50.000 201 21638.54 340.58 42683.73 47843.47 2023-07-20 04:07:51.000 201 21638.56 340.59 42683.73 88888.00 2023-07-20 04:07:52.000 201 21638.60 340.54 42683.73 88888.00 2023-07-20 04:07:53.000 201 21638.58 340.49 42683.70 88888.00 2023-07-20 04:07:54.000 201 21638.53 340.53 42683.69 88888.00 2023-07-20 04:07:55.000 201 21638.52 340.59 42683.70 47843.48 2023-07-20 04:07:56.000 201 21638.53 340.59 42683.72 88888.00 2023-07-20 04:07:57.000 201 21638.55 340.54 42683.71 88888.00 2023-07-20 04:07:58.000 201 21638.58 340.49 42683.71 88888.00 2023-07-20 04:07:59.000 201 21638.62 340.45 42683.71 88888.00 2023-07-20 04:08:00.000 201 21638.63 340.43 42683.69 47843.55 2023-07-20 04:08:01.000 201 21638.61 340.42 42683.69 88888.00 2023-07-20 04:08:02.000 201 21638.57 340.41 42683.71 88888.00 2023-07-20 04:08:03.000 201 21638.55 340.40 42683.71 88888.00 2023-07-20 04:08:04.000 201 21638.55 340.41 42683.69 88888.00 2023-07-20 04:08:05.000 201 21638.53 340.45 42683.68 99999.00 2023-07-20 04:08:06.000 201 21638.53 340.47 42683.71 99999.00 2023-07-20 04:08:07.000 201 21638.55 340.48 42683.76 99999.00 2023-07-20 04:08:08.000 201 21638.56 340.50 42683.78 99999.00 2023-07-20 04:08:09.000 201 21638.54 340.50 42683.74 99999.00 2023-07-20 04:08:10.000 201 21638.49 340.46 42683.69 47843.58 2023-07-20 04:08:11.000 201 21638.48 340.43 42683.68 88888.00 2023-07-20 04:08:12.000 201 21638.52 340.45 42683.72 88888.00 2023-07-20 04:08:13.000 201 21638.50 340.51 42683.76 88888.00 2023-07-20 04:08:14.000 201 21638.46 340.55 42683.77 88888.00 2023-07-20 04:08:15.000 201 21638.50 340.57 42683.77 47843.49 2023-07-20 04:08:16.000 201 21638.58 340.57 42683.75 88888.00 2023-07-20 04:08:17.000 201 21638.57 340.55 42683.72 88888.00 2023-07-20 04:08:18.000 201 21638.48 340.55 42683.69 88888.00 2023-07-20 04:08:19.000 201 21638.44 340.55 42683.68 88888.00 2023-07-20 04:08:20.000 201 21638.48 340.55 42683.69 47843.51 2023-07-20 04:08:21.000 201 21638.52 340.51 42683.74 88888.00 2023-07-20 04:08:22.000 201 21638.51 340.49 42683.80 88888.00 2023-07-20 04:08:23.000 201 21638.50 340.51 42683.81 88888.00 2023-07-20 04:08:24.000 201 21638.48 340.52 42683.76 88888.00 2023-07-20 04:08:25.000 201 21638.46 340.49 42683.71 47843.53 2023-07-20 04:08:26.000 201 21638.44 340.47 42683.69 88888.00 2023-07-20 04:08:27.000 201 21638.40 340.49 42683.70 88888.00 2023-07-20 04:08:28.000 201 21638.37 340.50 42683.71 88888.00 2023-07-20 04:08:29.000 201 21638.35 340.50 42683.69 88888.00 2023-07-20 04:08:30.000 201 21638.34 340.50 42683.64 99999.00 2023-07-20 04:08:31.000 201 21638.35 340.51 42683.62 99999.00 2023-07-20 04:08:32.000 201 21638.38 340.54 42683.66 99999.00 2023-07-20 04:08:33.000 201 21638.38 340.57 42683.73 99999.00 2023-07-20 04:08:34.000 201 21638.34 340.55 42683.78 99999.00 2023-07-20 04:08:35.000 201 21638.28 340.50 42683.73 47843.60 2023-07-20 04:08:36.000 201 21638.25 340.46 42683.63 88888.00 2023-07-20 04:08:37.000 201 21638.31 340.48 42683.59 88888.00 2023-07-20 04:08:38.000 201 21638.36 340.53 42683.62 88888.00 2023-07-20 04:08:39.000 201 21638.32 340.57 42683.68 88888.00 2023-07-20 04:08:40.000 201 21638.30 340.61 42683.76 47843.59 2023-07-20 04:08:41.000 201 21638.35 340.62 42683.79 88888.00 2023-07-20 04:08:42.000 201 21638.38 340.62 42683.80 88888.00 2023-07-20 04:08:43.000 201 21638.34 340.64 42683.82 88888.00 2023-07-20 04:08:44.000 201 21638.31 340.65 42683.83 88888.00 2023-07-20 04:08:45.000 201 21638.35 340.62 42683.85 47843.51 2023-07-20 04:08:46.000 201 21638.42 340.61 42683.88 88888.00 2023-07-20 04:08:47.000 201 21638.43 340.64 42683.90 88888.00 2023-07-20 04:08:48.000 201 21638.43 340.67 42683.89 88888.00 2023-07-20 04:08:49.000 201 21638.44 340.72 42683.88 88888.00 2023-07-20 04:08:50.000 201 21638.42 340.73 42683.88 47843.57 2023-07-20 04:08:51.000 201 21638.37 340.70 42683.87 88888.00 2023-07-20 04:08:52.000 201 21638.35 340.70 42683.84 88888.00 2023-07-20 04:08:53.000 201 21638.37 340.73 42683.82 88888.00 2023-07-20 04:08:54.000 201 21638.39 340.75 42683.80 88888.00 2023-07-20 04:08:55.000 201 21638.37 340.73 42683.74 47843.65 2023-07-20 04:08:56.000 201 21638.36 340.69 42683.72 88888.00 2023-07-20 04:08:57.000 201 21638.40 340.72 42683.77 88888.00 2023-07-20 04:08:58.000 201 21638.41 340.78 42683.82 88888.00 2023-07-20 04:08:59.000 201 21638.40 340.81 42683.83 88888.00 2023-07-20 04:09:00.000 201 21638.40 340.85 42683.84 47844.46 2023-07-20 04:09:01.000 201 21638.41 340.88 42683.85 88888.00 2023-07-20 04:09:02.000 201 21638.39 340.84 42683.84 88888.00 2023-07-20 04:09:03.000 201 21638.38 340.79 42683.82 88888.00 2023-07-20 04:09:04.000 201 21638.41 340.77 42683.84 88888.00 2023-07-20 04:09:05.000 201 21638.44 340.78 42683.91 47843.69 2023-07-20 04:09:06.000 201 21638.45 340.78 42683.96 88888.00 2023-07-20 04:09:07.000 201 21638.42 340.80 42683.92 88888.00 2023-07-20 04:09:08.000 201 21638.40 340.84 42683.84 88888.00 2023-07-20 04:09:09.000 201 21638.44 340.87 42683.81 88888.00 2023-07-20 04:09:10.000 201 21638.51 340.87 42683.84 47843.71 2023-07-20 04:09:11.000 201 21638.56 340.84 42683.88 88888.00 2023-07-20 04:09:12.000 201 21638.56 340.82 42683.91 88888.00 2023-07-20 04:09:13.000 201 21638.53 340.78 42683.90 88888.00 2023-07-20 04:09:14.000 201 21638.48 340.76 42683.88 88888.00 2023-07-20 04:09:15.000 201 21638.44 340.77 42683.89 99999.00 2023-07-20 04:09:16.000 201 21638.49 340.81 42683.93 99999.00 2023-07-20 04:09:17.000 201 21638.57 340.87 42683.97 99999.00 2023-07-20 04:09:18.000 201 21638.54 340.91 42683.98 99999.00 2023-07-20 04:09:19.000 201 21638.44 340.92 42683.98 99999.00 2023-07-20 04:09:20.000 201 21638.42 340.96 42683.98 47843.15 2023-07-20 04:09:21.000 201 21638.48 341.01 42684.00 88888.00 2023-07-20 04:09:22.000 201 21638.53 341.00 42684.03 88888.00 2023-07-20 04:09:23.000 201 21638.56 340.96 42684.01 88888.00 2023-07-20 04:09:24.000 201 21638.59 340.95 42683.98 88888.00 2023-07-20 04:09:25.000 201 21638.58 340.94 42683.96 47843.84 2023-07-20 04:09:26.000 201 21638.52 340.90 42683.95 88888.00 2023-07-20 04:09:27.000 201 21638.49 340.88 42683.94 88888.00 2023-07-20 04:09:28.000 201 21638.54 340.91 42683.96 88888.00 2023-07-20 04:09:29.000 201 21638.57 340.97 42684.00 88888.00 2023-07-20 04:09:30.000 201 21638.57 341.02 42684.03 47843.79 2023-07-20 04:09:31.000 201 21638.58 341.02 42684.02 88888.00 2023-07-20 04:09:32.000 201 21638.57 340.99 42684.01 88888.00 2023-07-20 04:09:33.000 201 21638.53 340.98 42683.98 88888.00 2023-07-20 04:09:34.000 201 21638.50 340.98 42683.95 88888.00 2023-07-20 04:09:35.000 201 21638.53 340.98 42683.95 47843.87 2023-07-20 04:09:36.000 201 21638.56 340.98 42683.95 88888.00 2023-07-20 04:09:37.000 201 21638.57 340.99 42683.98 88888.00 2023-07-20 04:09:38.000 201 21638.58 341.00 42684.05 88888.00 2023-07-20 04:09:39.000 201 21638.56 341.01 42684.04 88888.00 2023-07-20 04:09:40.000 201 21638.56 341.03 42683.99 47843.83 2023-07-20 04:09:41.000 201 21638.58 341.07 42683.98 88888.00 2023-07-20 04:09:42.000 201 21638.60 341.08 42683.98 88888.00 2023-07-20 04:09:43.000 201 21638.61 341.05 42683.96 88888.00 2023-07-20 04:09:44.000 201 21638.59 341.05 42683.94 88888.00 2023-07-20 04:09:45.000 201 21638.57 341.08 42683.95 47843.82 2023-07-20 04:09:46.000 201 21638.61 341.09 42683.98 88888.00 2023-07-20 04:09:47.000 201 21638.68 341.07 42684.00 88888.00 2023-07-20 04:09:48.000 201 21638.67 341.06 42684.03 88888.00 2023-07-20 04:09:49.000 201 21638.62 341.10 42684.07 88888.00 2023-07-20 04:09:50.000 201 21638.59 341.11 42684.09 47843.88 2023-07-20 04:09:51.000 201 21638.58 341.08 42684.08 88888.00 2023-07-20 04:09:52.000 201 21638.57 341.06 42684.08 88888.00 2023-07-20 04:09:53.000 201 21638.55 341.05 42684.07 88888.00 2023-07-20 04:09:54.000 201 21638.50 341.05 42684.04 88888.00 2023-07-20 04:09:55.000 201 21638.47 341.08 42684.04 47843.70 2023-07-20 04:09:56.000 201 21638.50 341.11 42684.07 88888.00 2023-07-20 04:09:57.000 201 21638.54 341.10 42684.08 88888.00 2023-07-20 04:09:58.000 201 21638.54 341.08 42684.09 88888.00 2023-07-20 04:09:59.000 201 21638.52 341.09 42684.11 88888.00 2023-07-20 04:10:00.000 201 21638.48 341.10 42684.11 47843.87 2023-07-20 04:10:01.000 201 21638.45 341.07 42684.10 88888.00 2023-07-20 04:10:02.000 201 21638.47 341.04 42684.10 88888.00 2023-07-20 04:10:03.000 201 21638.54 341.06 42684.13 88888.00 2023-07-20 04:10:04.000 201 21638.57 341.13 42684.16 88888.00 2023-07-20 04:10:05.000 201 21638.53 341.15 42684.15 47843.84 2023-07-20 04:10:06.000 201 21638.50 341.15 42684.15 88888.00 2023-07-20 04:10:07.000 201 21638.49 341.14 42684.14 88888.00 2023-07-20 04:10:08.000 201 21638.50 341.16 42684.13 88888.00 2023-07-20 04:10:09.000 201 21638.50 341.20 42684.14 88888.00 2023-07-20 04:10:10.000 201 21638.49 341.25 42684.16 47843.90 2023-07-20 04:10:11.000 201 21638.50 341.28 42684.19 88888.00 2023-07-20 04:10:12.000 201 21638.55 341.31 42684.23 88888.00 2023-07-20 04:10:13.000 201 21638.58 341.33 42684.26 88888.00 2023-07-20 04:10:14.000 201 21638.60 341.31 42684.25 88888.00 2023-07-20 04:10:15.000 201 21638.63 341.28 42684.25 47843.90 2023-07-20 04:10:16.000 201 21638.62 341.28 42684.23 88888.00 2023-07-20 04:10:17.000 201 21638.59 341.26 42684.22 88888.00 2023-07-20 04:10:18.000 201 21638.61 341.26 42684.26 88888.00 2023-07-20 04:10:19.000 201 21638.67 341.28 42684.28 88888.00 2023-07-20 04:10:20.000 201 21638.70 341.30 42684.23 47843.96 2023-07-20 04:10:21.000 201 21638.72 341.31 42684.23 88888.00 2023-07-20 04:10:22.000 201 21638.68 341.28 42684.27 88888.00 2023-07-20 04:10:23.000 201 21638.65 341.25 42684.30 88888.00 2023-07-20 04:10:24.000 201 21638.69 341.25 42684.29 88888.00 2023-07-20 04:10:25.000 201 21638.73 341.26 42684.29 99999.00 2023-07-20 04:10:26.000 201 21638.73 341.26 42684.27 99999.00 2023-07-20 04:10:27.000 201 21638.69 341.25 42684.21 99999.00 2023-07-20 04:10:28.000 201 21638.72 341.27 42684.21 99999.00 2023-07-20 04:10:29.000 201 21638.76 341.32 42684.24 99999.00 2023-07-20 04:10:30.000 201 21638.78 341.32 42684.24 47844.12 2023-07-20 04:10:31.000 201 21638.78 341.29 42684.21 88888.00 2023-07-20 04:10:32.000 201 21638.78 341.24 42684.18 88888.00 2023-07-20 04:10:33.000 201 21638.79 341.21 42684.14 88888.00 2023-07-20 04:10:34.000 201 21638.80 341.22 42684.14 88888.00 2023-07-20 04:10:35.000 201 21638.81 341.23 42684.18 47844.06 2023-07-20 04:10:36.000 201 21638.84 341.22 42684.19 88888.00 2023-07-20 04:10:37.000 201 21638.88 341.20 42684.14 88888.00 2023-07-20 04:10:38.000 201 21638.85 341.19 42684.12 88888.00 2023-07-20 04:10:39.000 201 21638.79 341.15 42684.12 88888.00 2023-07-20 04:10:40.000 201 21638.77 341.12 42684.12 47843.96 2023-07-20 04:10:41.000 201 21638.82 341.18 42684.13 88888.00 2023-07-20 04:10:42.000 201 21638.85 341.25 42684.12 88888.00 2023-07-20 04:10:43.000 201 21638.84 341.25 42684.09 88888.00 2023-07-20 04:10:44.000 201 21638.82 341.25 42684.11 88888.00 2023-07-20 04:10:45.000 201 21638.84 341.28 42684.15 47844.05 2023-07-20 04:10:46.000 201 21638.85 341.28 42684.16 88888.00 2023-07-20 04:10:47.000 201 21638.83 341.24 42684.11 88888.00 2023-07-20 04:10:48.000 201 21638.84 341.23 42684.09 88888.00 2023-07-20 04:10:49.000 201 21638.88 341.23 42684.13 88888.00 2023-07-20 04:10:50.000 201 21638.89 341.26 42684.19 47843.94 2023-07-20 04:10:51.000 201 21638.88 341.31 42684.18 88888.00 2023-07-20 04:10:52.000 201 21638.85 341.31 42684.14 88888.00 2023-07-20 04:10:53.000 201 21638.79 341.29 42684.10 88888.00 2023-07-20 04:10:54.000 201 21638.76 341.29 42684.07 88888.00 2023-07-20 04:10:55.000 201 21638.79 341.30 42684.10 47844.03 2023-07-20 04:10:56.000 201 21638.81 341.31 42684.12 88888.00 2023-07-20 04:10:57.000 201 21638.81 341.28 42684.09 88888.00 2023-07-20 04:10:58.000 201 21638.82 341.20 42684.06 88888.00 2023-07-20 04:10:59.000 201 21638.81 341.14 42684.09 88888.00 2023-07-20 04:11:00.000 201 21638.80 341.16 42684.14 47843.96 2023-07-20 04:11:01.000 201 21638.84 341.20 42684.19 88888.00 2023-07-20 04:11:02.000 201 21638.87 341.22 42684.22 88888.00 2023-07-20 04:11:03.000 201 21638.86 341.21 42684.23 88888.00 2023-07-20 04:11:04.000 201 21638.86 341.19 42684.22 88888.00 2023-07-20 04:11:05.000 201 21638.86 341.16 42684.20 47843.93 2023-07-20 04:11:06.000 201 21638.85 341.16 42684.17 88888.00 2023-07-20 04:11:07.000 201 21638.84 341.20 42684.17 88888.00 2023-07-20 04:11:08.000 201 21638.81 341.26 42684.20 88888.00 2023-07-20 04:11:09.000 201 21638.77 341.29 42684.19 88888.00 2023-07-20 04:11:10.000 201 21638.76 341.27 42684.16 99999.00 2023-07-20 04:11:11.000 201 21638.80 341.24 42684.14 99999.00 2023-07-20 04:11:12.000 201 21638.86 341.24 42684.14 99999.00 2023-07-20 04:11:13.000 201 21638.88 341.25 42684.17 99999.00 2023-07-20 04:11:14.000 201 21638.85 341.26 42684.19 99999.00 2023-07-20 04:11:15.000 201 21638.82 341.27 42684.18 47844.12 2023-07-20 04:11:16.000 201 21638.80 341.31 42684.16 88888.00 2023-07-20 04:11:17.000 201 21638.80 341.33 42684.14 88888.00 2023-07-20 04:11:18.000 201 21638.84 341.32 42684.13 88888.00 2023-07-20 04:11:19.000 201 21638.88 341.31 42684.15 88888.00 2023-07-20 04:11:20.000 201 21638.89 341.32 42684.19 47844.01 2023-07-20 04:11:21.000 201 21638.88 341.33 42684.20 88888.00 2023-07-20 04:11:22.000 201 21638.89 341.31 42684.17 88888.00 2023-07-20 04:11:23.000 201 21638.92 341.27 42684.14 88888.00 2023-07-20 04:11:24.000 201 21638.90 341.28 42684.15 88888.00 2023-07-20 04:11:25.000 201 21638.87 341.32 42684.18 47844.12 2023-07-20 04:11:26.000 201 21638.87 341.35 42684.18 88888.00 2023-07-20 04:11:27.000 201 21638.89 341.36 42684.18 88888.00 2023-07-20 04:11:28.000 201 21638.90 341.35 42684.19 88888.00 2023-07-20 04:11:29.000 201 21638.88 341.34 42684.15 88888.00 2023-07-20 04:11:30.000 201 21638.87 341.33 42684.10 99999.00 2023-07-20 04:11:31.000 201 21638.90 341.34 42684.09 99999.00 2023-07-20 04:11:32.000 201 21638.90 341.35 42684.08 99999.00 2023-07-20 04:11:33.000 201 21638.85 341.31 42684.06 99999.00 2023-07-20 04:11:34.000 201 21638.82 341.26 42684.05 99999.00 2023-07-20 04:11:35.000 201 21638.82 341.28 42684.03 99999.00 2023-07-20 04:11:36.000 201 21638.81 341.34 42684.03 99999.00 2023-07-20 04:11:37.000 201 21638.79 341.38 42684.11 99999.00 2023-07-20 04:11:38.000 201 21638.81 341.40 42684.19 99999.00 2023-07-20 04:11:39.000 201 21638.86 341.45 42684.18 99999.00 2023-07-20 04:11:40.000 201 21638.87 341.49 42684.09 47844.13 2023-07-20 04:11:41.000 201 21638.82 341.48 42684.02 88888.00 2023-07-20 04:11:42.000 201 21638.81 341.46 42684.05 88888.00 2023-07-20 04:11:43.000 201 21638.81 341.45 42684.12 88888.00 2023-07-20 04:11:44.000 201 21638.78 341.42 42684.18 88888.00 2023-07-20 04:11:45.000 201 21638.75 341.43 42684.21 47843.98 2023-07-20 04:11:46.000 201 21638.76 341.46 42684.25 88888.00 2023-07-20 04:11:47.000 201 21638.80 341.49 42684.28 88888.00 2023-07-20 04:11:48.000 201 21638.85 341.51 42684.27 88888.00 2023-07-20 04:11:49.000 201 21638.91 341.53 42684.25 88888.00 2023-07-20 04:11:50.000 201 21638.90 341.51 42684.25 47844.00 2023-07-20 04:11:51.000 201 21638.84 341.50 42684.26 88888.00 2023-07-20 04:11:52.000 201 21638.81 341.49 42684.25 88888.00 2023-07-20 04:11:53.000 201 21638.83 341.47 42684.21 88888.00 2023-07-20 04:11:54.000 201 21638.83 341.47 42684.20 88888.00 2023-07-20 04:11:55.000 201 21638.85 341.52 42684.19 99999.00 2023-07-20 04:11:56.000 201 21638.89 341.55 42684.20 99999.00 2023-07-20 04:11:57.000 201 21638.91 341.52 42684.19 99999.00 2023-07-20 04:11:58.000 201 21638.91 341.51 42684.16 99999.00 2023-07-20 04:11:59.000 201 21638.90 341.51 42684.14 99999.00 2023-07-20 04:12:00.000 201 21638.91 341.48 42684.15 99999.00 2023-07-20 04:12:01.000 201 21638.93 341.44 42684.19 99999.00 2023-07-20 04:12:02.000 201 21638.87 341.46 42684.22 99999.00 2023-07-20 04:12:03.000 201 21638.80 341.51 42684.22 99999.00 2023-07-20 04:12:04.000 201 21638.81 341.52 42684.23 99999.00 2023-07-20 04:12:05.000 201 21638.87 341.49 42684.23 47844.13 2023-07-20 04:12:06.000 201 21638.88 341.49 42684.24 88888.00 2023-07-20 04:12:07.000 201 21638.82 341.47 42684.26 88888.00 2023-07-20 04:12:08.000 201 21638.78 341.42 42684.26 88888.00 2023-07-20 04:12:09.000 201 21638.84 341.46 42684.25 88888.00 2023-07-20 04:12:10.000 201 21638.86 341.57 42684.25 47844.12 2023-07-20 04:12:11.000 201 21638.82 341.63 42684.27 88888.00 2023-07-20 04:12:12.000 201 21638.79 341.64 42684.27 88888.00 2023-07-20 04:12:13.000 201 21638.81 341.63 42684.23 88888.00 2023-07-20 04:12:14.000 201 21638.80 341.61 42684.21 88888.00 2023-07-20 04:12:15.000 201 21638.74 341.62 42684.20 47844.14 2023-07-20 04:12:16.000 201 21638.72 341.67 42684.20 88888.00 2023-07-20 04:12:17.000 201 21638.74 341.70 42684.22 88888.00 2023-07-20 04:12:18.000 201 21638.75 341.69 42684.21 88888.00 2023-07-20 04:12:19.000 201 21638.75 341.70 42684.21 88888.00 2023-07-20 04:12:20.000 201 21638.77 341.71 42684.28 99999.00 2023-07-20 04:12:21.000 201 21638.81 341.70 42684.34 99999.00 2023-07-20 04:12:22.000 201 21638.82 341.69 42684.33 99999.00 2023-07-20 04:12:23.000 201 21638.81 341.74 42684.32 99999.00 2023-07-20 04:12:24.000 201 21638.78 341.79 42684.33 99999.00 2023-07-20 04:12:25.000 201 21638.80 341.76 42684.30 47844.36 2023-07-20 04:12:26.000 201 21638.82 341.69 42684.25 88888.00 2023-07-20 04:12:27.000 201 21638.79 341.68 42684.23 88888.00 2023-07-20 04:12:28.000 201 21638.77 341.71 42684.25 88888.00 2023-07-20 04:12:29.000 201 21638.78 341.73 42684.29 88888.00 2023-07-20 04:12:30.000 201 21638.80 341.71 42684.32 47844.15 2023-07-20 04:12:31.000 201 21638.81 341.70 42684.34 88888.00 2023-07-20 04:12:32.000 201 21638.81 341.73 42684.35 88888.00 2023-07-20 04:12:33.000 201 21638.81 341.71 42684.36 88888.00 2023-07-20 04:12:34.000 201 21638.75 341.67 42684.34 88888.00 2023-07-20 04:12:35.000 201 21638.68 341.65 42684.29 47844.12 2023-07-20 04:12:36.000 201 21638.65 341.66 42684.23 88888.00 2023-07-20 04:12:37.000 201 21638.65 341.68 42684.22 88888.00 2023-07-20 04:12:38.000 201 21638.67 341.70 42684.28 88888.00 2023-07-20 04:12:39.000 201 21638.67 341.73 42684.32 88888.00 2023-07-20 04:12:40.000 201 21638.65 341.73 42684.31 99999.00 2023-07-20 04:12:41.000 201 21638.62 341.75 42684.30 99999.00 2023-07-20 04:12:42.000 201 21638.61 341.78 42684.31 99999.00 2023-07-20 04:12:43.000 201 21638.62 341.78 42684.31 99999.00 2023-07-20 04:12:44.000 201 21638.63 341.78 42684.34 99999.00 2023-07-20 04:12:45.000 201 21638.63 341.78 42684.37 99999.00 2023-07-20 04:12:46.000 201 21638.63 341.76 42684.39 99999.00 2023-07-20 04:12:47.000 201 21638.63 341.78 42684.42 99999.00 2023-07-20 04:12:48.000 201 21638.63 341.83 42684.45 99999.00 2023-07-20 04:12:49.000 201 21638.67 341.87 42684.46 99999.00 2023-07-20 04:12:50.000 201 21638.73 341.87 42684.45 47845.09 2023-07-20 04:12:51.000 201 21638.77 341.90 42684.43 88888.00 2023-07-20 04:12:52.000 201 21638.76 341.95 42684.43 88888.00 2023-07-20 04:12:53.000 201 21638.75 341.95 42684.47 88888.00 2023-07-20 04:12:54.000 201 21638.76 341.91 42684.50 88888.00 2023-07-20 04:12:55.000 201 21638.74 341.87 42684.49 47844.17 2023-07-20 04:12:56.000 201 21638.70 341.83 42684.46 88888.00 2023-07-20 04:12:57.000 201 21638.68 341.80 42684.48 88888.00 2023-07-20 04:12:58.000 201 21638.70 341.79 42684.52 88888.00 2023-07-20 04:12:59.000 201 21638.71 341.82 42684.50 88888.00 2023-07-20 04:13:00.000 201 21638.69 341.89 42684.46 47844.26 2023-07-20 04:13:01.000 201 21638.72 341.96 42684.45 88888.00 2023-07-20 04:13:02.000 201 21638.79 341.95 42684.47 88888.00 2023-07-20 04:13:03.000 201 21638.85 341.89 42684.54 88888.00 2023-07-20 04:13:04.000 201 21638.85 341.83 42684.59 88888.00 2023-07-20 04:13:05.000 201 21638.82 341.81 42684.56 99999.00 2023-07-20 04:13:06.000 201 21638.83 341.82 42684.52 99999.00 2023-07-20 04:13:07.000 201 21638.84 341.83 42684.48 99999.00 2023-07-20 04:13:08.000 201 21638.82 341.81 42684.44 99999.00 2023-07-20 04:13:09.000 201 21638.77 341.80 42684.40 99999.00 2023-07-20 04:13:10.000 201 21638.74 341.82 42684.36 47844.19 2023-07-20 04:13:11.000 201 21638.72 341.84 42684.35 88888.00 2023-07-20 04:13:12.000 201 21638.72 341.85 42684.33 88888.00 2023-07-20 04:13:13.000 201 21638.75 341.87 42684.28 88888.00 2023-07-20 04:13:14.000 201 21638.77 341.87 42684.26 88888.00 2023-07-20 04:13:15.000 201 21638.77 341.84 42684.27 47844.27 2023-07-20 04:13:16.000 201 21638.76 341.83 42684.30 88888.00 2023-07-20 04:13:17.000 201 21638.76 341.89 42684.32 88888.00 2023-07-20 04:13:18.000 201 21638.75 341.93 42684.33 88888.00 2023-07-20 04:13:19.000 201 21638.74 341.92 42684.36 88888.00 2023-07-20 04:13:20.000 201 21638.76 341.91 42684.39 47844.23 2023-07-20 04:13:21.000 201 21638.80 341.90 42684.39 88888.00 2023-07-20 04:13:22.000 201 21638.79 341.89 42684.40 88888.00 2023-07-20 04:13:23.000 201 21638.81 341.88 42684.46 88888.00 2023-07-20 04:13:24.000 201 21638.82 341.86 42684.49 88888.00 2023-07-20 04:13:25.000 201 21638.81 341.85 42684.44 99999.00 2023-07-20 04:13:26.000 201 21638.80 341.88 42684.40 99999.00 2023-07-20 04:13:27.000 201 21638.82 341.92 42684.43 99999.00 2023-07-20 04:13:28.000 201 21638.81 341.96 42684.46 99999.00 2023-07-20 04:13:29.000 201 21638.78 341.96 42684.47 99999.00 2023-07-20 04:13:30.000 201 21638.76 341.96 42684.44 47844.27 2023-07-20 04:13:31.000 201 21638.74 341.94 42684.39 88888.00 2023-07-20 04:13:32.000 201 21638.74 341.92 42684.38 88888.00 2023-07-20 04:13:33.000 201 21638.73 341.93 42684.41 88888.00 2023-07-20 04:13:34.000 201 21638.73 341.98 42684.39 88888.00 2023-07-20 04:13:35.000 201 21638.71 342.00 42684.38 47845.04 2023-07-20 04:13:36.000 201 21638.68 342.00 42684.39 88888.00 2023-07-20 04:13:37.000 201 21638.69 341.99 42684.43 88888.00 2023-07-20 04:13:38.000 201 21638.77 341.99 42684.48 88888.00 2023-07-20 04:13:39.000 201 21638.83 341.99 42684.52 88888.00 2023-07-20 04:13:40.000 201 21638.84 342.00 42684.50 47844.40 2023-07-20 04:13:41.000 201 21638.84 341.97 42684.48 88888.00 2023-07-20 04:13:42.000 201 21638.86 341.94 42684.48 88888.00 2023-07-20 04:13:43.000 201 21638.88 341.95 42684.48 88888.00 2023-07-20 04:13:44.000 201 21638.90 342.02 42684.45 88888.00 2023-07-20 04:13:45.000 201 21638.91 342.06 42684.42 47844.43 2023-07-20 04:13:46.000 201 21638.93 342.04 42684.41 88888.00 2023-07-20 04:13:47.000 201 21638.96 341.98 42684.41 88888.00 2023-07-20 04:13:48.000 201 21638.95 341.94 42684.43 88888.00 2023-07-20 04:13:49.000 201 21638.93 341.92 42684.46 88888.00 2023-07-20 04:13:50.000 201 21638.94 341.89 42684.47 47844.32 2023-07-20 04:13:51.000 201 21638.94 341.86 42684.46 88888.00 2023-07-20 04:13:52.000 201 21638.92 341.86 42684.43 88888.00 2023-07-20 04:13:53.000 201 21638.94 341.88 42684.42 88888.00 2023-07-20 04:13:54.000 201 21638.98 341.92 42684.43 88888.00 2023-07-20 04:13:55.000 201 21638.99 341.93 42684.46 47844.36 2023-07-20 04:13:56.000 201 21638.98 341.91 42684.48 88888.00 2023-07-20 04:13:57.000 201 21638.96 341.88 42684.44 88888.00 2023-07-20 04:13:58.000 201 21638.93 341.87 42684.39 88888.00 2023-07-20 04:13:59.000 201 21638.90 341.85 42684.41 88888.00 2023-07-20 04:14:00.000 201 21638.88 341.81 42684.43 47844.40 2023-07-20 04:14:01.000 201 21638.88 341.78 42684.41 88888.00 2023-07-20 04:14:02.000 201 21638.83 341.77 42684.40 88888.00 2023-07-20 04:14:03.000 201 21638.76 341.76 42684.39 88888.00 2023-07-20 04:14:04.000 201 21638.75 341.76 42684.38 88888.00 2023-07-20 04:14:05.000 201 21638.76 341.77 42684.37 47844.27 2023-07-20 04:14:06.000 201 21638.72 341.82 42684.38 88888.00 2023-07-20 04:14:07.000 201 21638.68 341.85 42684.40 88888.00 2023-07-20 04:14:08.000 201 21638.71 341.83 42684.41 88888.00 2023-07-20 04:14:09.000 201 21638.71 341.82 42684.39 88888.00 2023-07-20 04:14:10.000 201 21638.66 341.84 42684.38 47844.37 2023-07-20 04:14:11.000 201 21638.66 341.87 42684.41 88888.00 2023-07-20 04:14:12.000 201 21638.70 341.89 42684.45 88888.00 2023-07-20 04:14:13.000 201 21638.70 341.92 42684.44 88888.00 2023-07-20 04:14:14.000 201 21638.67 341.95 42684.43 88888.00 2023-07-20 04:14:15.000 201 21638.70 341.96 42684.44 47844.28 2023-07-20 04:14:16.000 201 21638.75 341.94 42684.44 88888.00 2023-07-20 04:14:17.000 201 21638.72 341.92 42684.44 88888.00 2023-07-20 04:14:18.000 201 21638.67 341.93 42684.47 88888.00 2023-07-20 04:14:19.000 201 21638.67 341.94 42684.52 88888.00 2023-07-20 04:14:20.000 201 21638.69 341.93 42684.52 47844.41 2023-07-20 04:14:21.000 201 21638.69 341.95 42684.52 88888.00 2023-07-20 04:14:22.000 201 21638.69 341.97 42684.51 88888.00 2023-07-20 04:14:23.000 201 21638.73 341.99 42684.48 88888.00 2023-07-20 04:14:24.000 201 21638.80 341.99 42684.48 88888.00 2023-07-20 04:14:25.000 201 21638.84 342.00 42684.50 47844.29 2023-07-20 04:14:26.000 201 21638.87 342.01 42684.53 88888.00 2023-07-20 04:14:27.000 201 21638.90 342.03 42684.57 88888.00 2023-07-20 04:14:28.000 201 21638.93 342.03 42684.60 88888.00 2023-07-20 04:14:29.000 201 21638.92 342.02 42684.57 88888.00 2023-07-20 04:14:30.000 201 21638.90 341.99 42684.55 47844.35 2023-07-20 04:14:31.000 201 21638.89 341.96 42684.53 88888.00 2023-07-20 04:14:32.000 201 21638.91 341.97 42684.51 88888.00 2023-07-20 04:14:33.000 201 21638.93 341.98 42684.47 88888.00 2023-07-20 04:14:34.000 201 21638.93 341.98 42684.45 88888.00 2023-07-20 04:14:35.000 201 21638.92 341.96 42684.49 47844.37 2023-07-20 04:14:36.000 201 21638.90 341.93 42684.53 88888.00 2023-07-20 04:14:37.000 201 21638.93 341.92 42684.51 88888.00 2023-07-20 04:14:38.000 201 21638.97 341.96 42684.51 88888.00 2023-07-20 04:14:39.000 201 21639.02 342.01 42684.56 88888.00 2023-07-20 04:14:40.000 201 21639.01 342.01 42684.59 47844.38 2023-07-20 04:14:41.000 201 21638.97 341.98 42684.54 88888.00 2023-07-20 04:14:42.000 201 21638.97 342.01 42684.52 88888.00 2023-07-20 04:14:43.000 201 21639.00 342.05 42684.57 88888.00 2023-07-20 04:14:44.000 201 21638.99 342.06 42684.61 88888.00 2023-07-20 04:14:45.000 201 21639.00 342.05 42684.57 47844.52 2023-07-20 04:14:46.000 201 21639.04 342.02 42684.53 88888.00 2023-07-20 04:14:47.000 201 21639.05 341.99 42684.53 88888.00 2023-07-20 04:14:48.000 201 21639.03 342.01 42684.56 88888.00 2023-07-20 04:14:49.000 201 21639.02 342.05 42684.58 88888.00 2023-07-20 04:14:50.000 201 21639.03 342.06 42684.59 47844.38 2023-07-20 04:14:51.000 201 21639.01 342.01 42684.57 88888.00 2023-07-20 04:14:52.000 201 21639.01 341.98 42684.57 88888.00 2023-07-20 04:14:53.000 201 21639.07 341.98 42684.60 88888.00 2023-07-20 04:14:54.000 201 21639.11 341.99 42684.60 88888.00 2023-07-20 04:14:55.000 201 21639.09 341.99 42684.55 47844.41 2023-07-20 04:14:56.000 201 21639.07 342.01 42684.53 88888.00 2023-07-20 04:14:57.000 201 21639.06 342.04 42684.53 88888.00 2023-07-20 04:14:58.000 201 21639.06 342.04 42684.53 88888.00 2023-07-20 04:14:59.000 201 21639.03 342.00 42684.50 88888.00 2023-07-20 04:15:00.000 201 21639.01 341.99 42684.48 47844.39 2023-07-20 04:15:01.000 201 21639.03 342.05 42684.46 88888.00 2023-07-20 04:15:02.000 201 21639.07 342.10 42684.45 88888.00 2023-07-20 04:15:03.000 201 21639.08 342.09 42684.44 88888.00 2023-07-20 04:15:04.000 201 21639.06 342.10 42684.47 88888.00 2023-07-20 04:15:05.000 201 21639.02 342.16 42684.50 47844.34 2023-07-20 04:15:06.000 201 21639.02 342.17 42684.46 88888.00 2023-07-20 04:15:07.000 201 21639.05 342.12 42684.39 88888.00 2023-07-20 04:15:08.000 201 21639.05 342.07 42684.38 88888.00 2023-07-20 04:15:09.000 201 21639.01 342.06 42684.43 88888.00 2023-07-20 04:15:10.000 201 21639.02 342.08 42684.48 47844.80 2023-07-20 04:15:11.000 201 21639.06 342.09 42684.50 88888.00 2023-07-20 04:15:12.000 201 21639.08 342.09 42684.50 88888.00 2023-07-20 04:15:13.000 201 21639.07 342.07 42684.51 88888.00 2023-07-20 04:15:14.000 201 21639.08 342.07 42684.51 88888.00 2023-07-20 04:15:15.000 201 21639.11 342.07 42684.48 47844.49 2023-07-20 04:15:16.000 201 21639.11 342.07 42684.46 88888.00 2023-07-20 04:15:17.000 201 21639.10 342.07 42684.46 88888.00 2023-07-20 04:15:18.000 201 21639.10 342.08 42684.46 88888.00 2023-07-20 04:15:19.000 201 21639.15 342.08 42684.47 88888.00 2023-07-20 04:15:20.000 201 21639.19 342.10 42684.48 47844.46 2023-07-20 04:15:21.000 201 21639.19 342.09 42684.48 88888.00 2023-07-20 04:15:22.000 201 21639.15 342.08 42684.46 88888.00 2023-07-20 04:15:23.000 201 21639.12 342.12 42684.43 88888.00 2023-07-20 04:15:24.000 201 21639.13 342.17 42684.38 88888.00 2023-07-20 04:15:25.000 201 21639.16 342.17 42684.36 99999.00 2023-07-20 04:15:26.000 201 21639.16 342.12 42684.38 99999.00 2023-07-20 04:15:27.000 201 21639.15 342.10 42684.45 99999.00 2023-07-20 04:15:28.000 201 21639.15 342.11 42684.52 99999.00 2023-07-20 04:15:29.000 201 21639.15 342.10 42684.54 99999.00 2023-07-20 04:15:30.000 201 21639.14 342.11 42684.54 47844.45 2023-07-20 04:15:31.000 201 21639.13 342.12 42684.55 88888.00 2023-07-20 04:15:32.000 201 21639.12 342.08 42684.53 88888.00 2023-07-20 04:15:33.000 201 21639.11 342.05 42684.50 88888.00 2023-07-20 04:15:34.000 201 21639.13 342.07 42684.53 88888.00 2023-07-20 04:15:35.000 201 21639.10 342.06 42684.56 47844.46 2023-07-20 04:15:36.000 201 21639.06 342.02 42684.54 88888.00 2023-07-20 04:15:37.000 201 21639.06 342.00 42684.51 88888.00 2023-07-20 04:15:38.000 201 21639.09 342.05 42684.51 88888.00 2023-07-20 04:15:39.000 201 21639.12 342.10 42684.54 88888.00 2023-07-20 04:15:40.000 201 21639.13 342.13 42684.54 47844.41 2023-07-20 04:15:41.000 201 21639.12 342.12 42684.48 88888.00 2023-07-20 04:15:42.000 201 21639.09 342.10 42684.46 88888.00 2023-07-20 04:15:43.000 201 21639.07 342.10 42684.46 88888.00 2023-07-20 04:15:44.000 201 21639.08 342.14 42684.49 88888.00 2023-07-20 04:15:45.000 201 21639.11 342.18 42684.56 99999.00 2023-07-20 04:15:46.000 201 21639.11 342.18 42684.61 99999.00 2023-07-20 04:15:47.000 201 21639.08 342.15 42684.59 99999.00 2023-07-20 04:15:48.000 201 21639.08 342.12 42684.56 99999.00 2023-07-20 04:15:49.000 201 21639.10 342.08 42684.54 99999.00 2023-07-20 04:15:50.000 201 21639.13 342.10 42684.53 99999.00 2023-07-20 04:15:51.000 201 21639.13 342.15 42684.54 99999.00 2023-07-20 04:15:52.000 201 21639.14 342.19 42684.56 99999.00 2023-07-20 04:15:53.000 201 21639.13 342.20 42684.58 99999.00 2023-07-20 04:15:54.000 201 21639.11 342.19 42684.56 99999.00 2023-07-20 04:15:55.000 201 21639.10 342.18 42684.54 47845.02 2023-07-20 04:15:56.000 201 21639.10 342.17 42684.54 88888.00 2023-07-20 04:15:57.000 201 21639.09 342.19 42684.54 88888.00 2023-07-20 04:15:58.000 201 21639.08 342.21 42684.54 88888.00 2023-07-20 04:15:59.000 201 21639.07 342.19 42684.53 88888.00 2023-07-20 04:16:00.000 201 21639.10 342.13 42684.51 47844.43 2023-07-20 04:16:01.000 201 21639.16 342.12 42684.52 88888.00 2023-07-20 04:16:02.000 201 21639.20 342.18 42684.56 88888.00 2023-07-20 04:16:03.000 201 21639.19 342.19 42684.58 88888.00 2023-07-20 04:16:04.000 201 21639.18 342.16 42684.59 88888.00 2023-07-20 04:16:05.000 201 21639.18 342.13 42684.56 47844.45 2023-07-20 04:16:06.000 201 21639.15 342.10 42684.54 88888.00 2023-07-20 04:16:07.000 201 21639.11 342.10 42684.54 88888.00 2023-07-20 04:16:08.000 201 21639.11 342.08 42684.53 88888.00 2023-07-20 04:16:09.000 201 21639.13 342.06 42684.50 88888.00 2023-07-20 04:16:10.000 201 21639.14 342.08 42684.48 47844.53 2023-07-20 04:16:11.000 201 21639.12 342.12 42684.51 88888.00 2023-07-20 04:16:12.000 201 21639.11 342.13 42684.56 88888.00 2023-07-20 04:16:13.000 201 21639.15 342.14 42684.61 88888.00 2023-07-20 04:16:14.000 201 21639.17 342.18 42684.65 88888.00 2023-07-20 04:16:15.000 201 21639.14 342.22 42684.68 47842.87 2023-07-20 04:16:16.000 201 21639.09 342.26 42684.69 88888.00 2023-07-20 04:16:17.000 201 21639.06 342.25 42684.68 88888.00 2023-07-20 04:16:18.000 201 21639.05 342.20 42684.65 88888.00 2023-07-20 04:16:19.000 201 21639.03 342.19 42684.62 88888.00 2023-07-20 04:16:20.000 201 21639.02 342.21 42684.62 47844.45 2023-07-20 04:16:21.000 201 21639.02 342.21 42684.65 88888.00 2023-07-20 04:16:22.000 201 21639.00 342.16 42684.68 88888.00 2023-07-20 04:16:23.000 201 21638.99 342.13 42684.69 88888.00 2023-07-20 04:16:24.000 201 21639.03 342.14 42684.66 88888.00 2023-07-20 04:16:25.000 201 21639.09 342.17 42684.60 47844.44 2023-07-20 04:16:26.000 201 21639.11 342.20 42684.54 88888.00 2023-07-20 04:16:27.000 201 21639.08 342.21 42684.52 88888.00 2023-07-20 04:16:28.000 201 21639.03 342.19 42684.53 88888.00 2023-07-20 04:16:29.000 201 21639.03 342.21 42684.57 88888.00 2023-07-20 04:16:30.000 201 21639.07 342.24 42684.59 47844.57 2023-07-20 04:16:31.000 201 21639.06 342.23 42684.57 88888.00 2023-07-20 04:16:32.000 201 21638.98 342.21 42684.57 88888.00 2023-07-20 04:16:33.000 201 21638.94 342.21 42684.62 88888.00 2023-07-20 04:16:34.000 201 21638.97 342.20 42684.65 88888.00 2023-07-20 04:16:35.000 201 21638.98 342.20 42684.64 99999.00 2023-07-20 04:16:36.000 201 21638.97 342.19 42684.62 99999.00 2023-07-20 04:16:37.000 201 21638.95 342.17 42684.57 99999.00 2023-07-20 04:16:38.000 201 21638.95 342.19 42684.55 99999.00 2023-07-20 04:16:39.000 201 21638.95 342.23 42684.55 99999.00 2023-07-20 04:16:40.000 201 21638.92 342.23 42684.54 47845.24 2023-07-20 04:16:41.000 201 21638.88 342.20 42684.54 88888.00 2023-07-20 04:16:42.000 201 21638.90 342.20 42684.62 88888.00 2023-07-20 04:16:43.000 201 21638.92 342.21 42684.68 88888.00 2023-07-20 04:16:44.000 201 21638.85 342.18 42684.66 88888.00 2023-07-20 04:16:45.000 201 21638.84 342.14 42684.63 47844.39 2023-07-20 04:16:46.000 201 21638.94 342.16 42684.66 88888.00 2023-07-20 04:16:47.000 201 21638.97 342.19 42684.66 88888.00 2023-07-20 04:16:48.000 201 21638.86 342.20 42684.65 88888.00 2023-07-20 04:16:49.000 201 21638.82 342.22 42684.66 88888.00 2023-07-20 04:16:50.000 201 21638.88 342.26 42684.69 47844.55 2023-07-20 04:16:51.000 201 21638.94 342.30 42684.69 88888.00 2023-07-20 04:16:52.000 201 21638.94 342.30 42684.66 88888.00 2023-07-20 04:16:53.000 201 21638.92 342.26 42684.64 88888.00 2023-07-20 04:16:54.000 201 21638.91 342.27 42684.63 88888.00 2023-07-20 04:16:55.000 201 21638.89 342.32 42684.62 47844.59 2023-07-20 04:16:56.000 201 21638.88 342.37 42684.62 88888.00 2023-07-20 04:16:57.000 201 21638.89 342.40 42684.65 88888.00 2023-07-20 04:16:58.000 201 21638.94 342.39 42684.68 88888.00 2023-07-20 04:16:59.000 201 21638.98 342.37 42684.70 88888.00 2023-07-20 04:17:00.000 201 21639.00 342.32 42684.70 99999.00 2023-07-20 04:17:01.000 201 21639.03 342.26 42684.67 99999.00 2023-07-20 04:17:02.000 201 21639.02 342.25 42684.63 99999.00 2023-07-20 04:17:03.000 201 21638.99 342.27 42684.63 99999.00 2023-07-20 04:17:04.000 201 21638.96 342.27 42684.66 99999.00 2023-07-20 04:17:05.000 201 21638.95 342.25 42684.66 47845.04 2023-07-20 04:17:06.000 201 21638.96 342.21 42684.59 88888.00 2023-07-20 04:17:07.000 201 21638.98 342.14 42684.54 88888.00 2023-07-20 04:17:08.000 201 21639.01 342.11 42684.59 88888.00 2023-07-20 04:17:09.000 201 21639.00 342.13 42684.67 88888.00 2023-07-20 04:17:10.000 201 21638.98 342.17 42684.72 47844.52 2023-07-20 04:17:11.000 201 21638.95 342.19 42684.71 88888.00 2023-07-20 04:17:12.000 201 21638.91 342.20 42684.70 88888.00 2023-07-20 04:17:13.000 201 21638.92 342.19 42684.73 88888.00 2023-07-20 04:17:14.000 201 21638.96 342.20 42684.78 88888.00 2023-07-20 04:17:15.000 201 21638.97 342.23 42684.79 47844.52 2023-07-20 04:17:16.000 201 21638.98 342.28 42684.78 88888.00 2023-07-20 04:17:17.000 201 21638.98 342.31 42684.79 88888.00 2023-07-20 04:17:18.000 201 21638.96 342.33 42684.82 88888.00 2023-07-20 04:17:19.000 201 21638.98 342.35 42684.86 88888.00 2023-07-20 04:17:20.000 201 21639.03 342.35 42684.89 47844.57 2023-07-20 04:17:21.000 201 21639.04 342.34 42684.94 88888.00 2023-07-20 04:17:22.000 201 21638.98 342.38 42684.94 88888.00 2023-07-20 04:17:23.000 201 21638.91 342.43 42684.89 88888.00 2023-07-20 04:17:24.000 201 21638.93 342.45 42684.86 88888.00 2023-07-20 04:17:25.000 201 21638.98 342.43 42684.88 47843.93 2023-07-20 04:17:26.000 201 21639.01 342.38 42684.90 88888.00 2023-07-20 04:17:27.000 201 21638.99 342.36 42684.89 88888.00 2023-07-20 04:17:28.000 201 21638.93 342.36 42684.88 88888.00 2023-07-20 04:17:29.000 201 21638.89 342.36 42684.87 88888.00 2023-07-20 04:17:30.000 201 21638.87 342.36 42684.86 47844.59 2023-07-20 04:17:31.000 201 21638.86 342.33 42684.85 88888.00 2023-07-20 04:17:32.000 201 21638.86 342.29 42684.82 88888.00 2023-07-20 04:17:33.000 201 21638.88 342.31 42684.81 88888.00 2023-07-20 04:17:34.000 201 21638.89 342.32 42684.84 88888.00 2023-07-20 04:17:35.000 201 21638.90 342.31 42684.87 47844.53 2023-07-20 04:17:36.000 201 21638.91 342.31 42684.88 88888.00 2023-07-20 04:17:37.000 201 21638.87 342.33 42684.86 88888.00 2023-07-20 04:17:38.000 201 21638.87 342.38 42684.87 88888.00 2023-07-20 04:17:39.000 201 21638.90 342.44 42684.88 88888.00 2023-07-20 04:17:40.000 201 21638.86 342.44 42684.88 47844.59 2023-07-20 04:17:41.000 201 21638.81 342.45 42684.91 88888.00 2023-07-20 04:17:42.000 201 21638.83 342.49 42684.94 88888.00 2023-07-20 04:17:43.000 201 21638.88 342.54 42684.93 88888.00 2023-07-20 04:17:44.000 201 21638.92 342.57 42684.89 88888.00 2023-07-20 04:17:45.000 201 21638.92 342.55 42684.90 99999.00 2023-07-20 04:17:46.000 201 21638.85 342.50 42684.91 99999.00 2023-07-20 04:17:47.000 201 21638.80 342.50 42684.88 99999.00 2023-07-20 04:17:48.000 201 21638.80 342.51 42684.88 99999.00 2023-07-20 04:17:49.000 201 21638.81 342.50 42684.91 99999.00 2023-07-20 04:17:50.000 201 21638.84 342.50 42684.92 47844.79 2023-07-20 04:17:51.000 201 21638.87 342.51 42684.89 88888.00 2023-07-20 04:17:52.000 201 21638.88 342.50 42684.91 88888.00 2023-07-20 04:17:53.000 201 21638.90 342.45 42684.98 88888.00 2023-07-20 04:17:54.000 201 21638.91 342.42 42685.04 88888.00 2023-07-20 04:17:55.000 201 21638.85 342.42 42685.02 47844.63 2023-07-20 04:17:56.000 201 21638.77 342.42 42684.97 88888.00 2023-07-20 04:17:57.000 201 21638.77 342.39 42684.96 88888.00 2023-07-20 04:17:58.000 201 21638.82 342.38 42684.98 88888.00 2023-07-20 04:17:59.000 201 21638.81 342.37 42685.02 88888.00 2023-07-20 04:18:00.000 201 21638.75 342.35 42685.05 47844.64 2023-07-20 04:18:01.000 201 21638.75 342.38 42685.09 88888.00 2023-07-20 04:18:02.000 201 21638.78 342.41 42685.07 88888.00 2023-07-20 04:18:03.000 201 21638.76 342.40 42685.02 88888.00 2023-07-20 04:18:04.000 201 21638.74 342.38 42684.99 88888.00 2023-07-20 04:18:05.000 201 21638.74 342.39 42685.01 47844.58 2023-07-20 04:18:06.000 201 21638.73 342.41 42685.02 88888.00 2023-07-20 04:18:07.000 201 21638.71 342.43 42685.02 88888.00 2023-07-20 04:18:08.000 201 21638.71 342.44 42685.02 88888.00 2023-07-20 04:18:09.000 201 21638.72 342.46 42685.00 88888.00 2023-07-20 04:18:10.000 201 21638.72 342.46 42684.96 47844.59 2023-07-20 04:18:11.000 201 21638.68 342.47 42684.96 88888.00 2023-07-20 04:18:12.000 201 21638.63 342.49 42684.93 88888.00 2023-07-20 04:18:13.000 201 21638.62 342.47 42684.91 88888.00 2023-07-20 04:18:14.000 201 21638.68 342.47 42684.97 88888.00 2023-07-20 04:18:15.000 201 21638.72 342.50 42685.03 47844.67 2023-07-20 04:18:16.000 201 21638.67 342.50 42685.03 88888.00 2023-07-20 04:18:17.000 201 21638.59 342.47 42685.03 88888.00 2023-07-20 04:18:18.000 201 21638.56 342.53 42685.08 88888.00 2023-07-20 04:18:19.000 201 21638.64 342.64 42685.12 88888.00 2023-07-20 04:18:20.000 201 21638.73 342.70 42685.11 47844.74 2023-07-20 04:18:21.000 201 21638.75 342.68 42685.11 88888.00 2023-07-20 04:18:22.000 201 21638.74 342.64 42685.13 88888.00 2023-07-20 04:18:23.000 201 21638.74 342.66 42685.14 88888.00 2023-07-20 04:18:24.000 201 21638.78 342.68 42685.13 88888.00 2023-07-20 04:18:25.000 201 21638.83 342.69 42685.11 47844.78 2023-07-20 04:18:26.000 201 21638.85 342.74 42685.12 88888.00 2023-07-20 04:18:27.000 201 21638.85 342.81 42685.14 88888.00 2023-07-20 04:18:28.000 201 21638.86 342.80 42685.16 88888.00 2023-07-20 04:18:29.000 201 21638.87 342.74 42685.16 88888.00 2023-07-20 04:18:30.000 201 21638.88 342.70 42685.14 99999.00 2023-07-20 04:18:31.000 201 21638.92 342.70 42685.13 99999.00 2023-07-20 04:18:32.000 201 21638.96 342.69 42685.12 99999.00 2023-07-20 04:18:33.000 201 21638.97 342.68 42685.12 99999.00 2023-07-20 04:18:34.000 201 21638.99 342.69 42685.14 99999.00 2023-07-20 04:18:35.000 201 21639.00 342.69 42685.14 47845.07 2023-07-20 04:18:36.000 201 21638.98 342.69 42685.12 88888.00 2023-07-20 04:18:37.000 201 21638.95 342.69 42685.11 88888.00 2023-07-20 04:18:38.000 201 21638.92 342.67 42685.09 88888.00 2023-07-20 04:18:39.000 201 21638.91 342.67 42685.10 88888.00 2023-07-20 04:18:40.000 201 21638.91 342.69 42685.12 47844.77 2023-07-20 04:18:41.000 201 21638.94 342.70 42685.11 88888.00 2023-07-20 04:18:42.000 201 21638.97 342.68 42685.09 88888.00 2023-07-20 04:18:43.000 201 21638.94 342.63 42685.08 88888.00 2023-07-20 04:18:44.000 201 21638.91 342.54 42685.09 88888.00 2023-07-20 04:18:45.000 201 21638.88 342.49 42685.11 47844.79 2023-07-20 04:18:46.000 201 21638.88 342.49 42685.14 88888.00 2023-07-20 04:18:47.000 201 21638.90 342.53 42685.18 88888.00 2023-07-20 04:18:48.000 201 21638.92 342.58 42685.20 88888.00 2023-07-20 04:18:49.000 201 21638.93 342.61 42685.20 88888.00 2023-07-20 04:18:50.000 201 21638.92 342.61 42685.21 99999.00 2023-07-20 04:18:51.000 201 21638.90 342.63 42685.23 99999.00 2023-07-20 04:18:52.000 201 21638.89 342.64 42685.20 99999.00 2023-07-20 04:18:53.000 201 21638.91 342.63 42685.18 99999.00 2023-07-20 04:18:54.000 201 21638.90 342.61 42685.18 99999.00 2023-07-20 04:18:55.000 201 21638.88 342.62 42685.18 47844.75 2023-07-20 04:18:56.000 201 21638.87 342.65 42685.16 88888.00 2023-07-20 04:18:57.000 201 21638.84 342.67 42685.13 88888.00 2023-07-20 04:18:58.000 201 21638.86 342.66 42685.13 88888.00 2023-07-20 04:18:59.000 201 21638.92 342.63 42685.13 88888.00 2023-07-20 04:19:00.000 201 21638.93 342.60 42685.10 47845.48 2023-07-20 04:19:01.000 201 21638.92 342.59 42685.08 88888.00 2023-07-20 04:19:02.000 201 21638.90 342.61 42685.09 88888.00 2023-07-20 04:19:03.000 201 21638.90 342.62 42685.06 88888.00 2023-07-20 04:19:04.000 201 21638.89 342.61 42685.03 88888.00 2023-07-20 04:19:05.000 201 21638.86 342.58 42685.01 47844.77 2023-07-20 04:19:06.000 201 21638.84 342.55 42685.02 88888.00 2023-07-20 04:19:07.000 201 21638.82 342.54 42685.06 88888.00 2023-07-20 04:19:08.000 201 21638.80 342.56 42685.06 88888.00 2023-07-20 04:19:09.000 201 21638.81 342.60 42685.02 88888.00 2023-07-20 04:19:10.000 201 21638.82 342.64 42684.97 47844.75 2023-07-20 04:19:11.000 201 21638.84 342.70 42684.95 88888.00 2023-07-20 04:19:12.000 201 21638.88 342.76 42684.96 88888.00 2023-07-20 04:19:13.000 201 21638.95 342.79 42684.98 88888.00 2023-07-20 04:19:14.000 201 21638.99 342.78 42685.00 88888.00 2023-07-20 04:19:15.000 201 21638.95 342.80 42685.05 47844.80 2023-07-20 04:19:16.000 201 21638.90 342.81 42685.10 88888.00 2023-07-20 04:19:17.000 201 21638.89 342.80 42685.13 88888.00 2023-07-20 04:19:18.000 201 21638.89 342.78 42685.16 88888.00 2023-07-20 04:19:19.000 201 21638.88 342.77 42685.20 88888.00 2023-07-20 04:19:20.000 201 21638.87 342.78 42685.23 47844.92 2023-07-20 04:19:21.000 201 21638.86 342.79 42685.21 88888.00 2023-07-20 04:19:22.000 201 21638.84 342.79 42685.18 88888.00 2023-07-20 04:19:23.000 201 21638.85 342.82 42685.20 88888.00 2023-07-20 04:19:24.000 201 21638.90 342.85 42685.23 88888.00 2023-07-20 04:19:25.000 201 21638.88 342.84 42685.20 47844.84 2023-07-20 04:19:26.000 201 21638.78 342.83 42685.13 88888.00 2023-07-20 04:19:27.000 201 21638.76 342.82 42685.10 88888.00 2023-07-20 04:19:28.000 201 21638.83 342.80 42685.11 88888.00 2023-07-20 04:19:29.000 201 21638.90 342.80 42685.10 88888.00 2023-07-20 04:19:30.000 201 21638.89 342.80 42685.08 47844.81 2023-07-20 04:19:31.000 201 21638.84 342.76 42685.09 88888.00 2023-07-20 04:19:32.000 201 21638.82 342.73 42685.14 88888.00 2023-07-20 04:19:33.000 201 21638.84 342.73 42685.18 88888.00 2023-07-20 04:19:34.000 201 21638.88 342.71 42685.18 88888.00 2023-07-20 04:19:35.000 201 21638.89 342.68 42685.14 47844.78 2023-07-20 04:19:36.000 201 21638.84 342.66 42685.09 88888.00 2023-07-20 04:19:37.000 201 21638.78 342.68 42685.09 88888.00 2023-07-20 04:19:38.000 201 21638.76 342.73 42685.14 88888.00 2023-07-20 04:19:39.000 201 21638.76 342.75 42685.15 88888.00 2023-07-20 04:19:40.000 201 21638.80 342.74 42685.14 47844.81 2023-07-20 04:19:41.000 201 21638.80 342.74 42685.17 88888.00 2023-07-20 04:19:42.000 201 21638.73 342.74 42685.18 88888.00 2023-07-20 04:19:43.000 201 21638.69 342.73 42685.16 88888.00 2023-07-20 04:19:44.000 201 21638.72 342.71 42685.14 88888.00 2023-07-20 04:19:45.000 201 21638.75 342.69 42685.12 47845.58 2023-07-20 04:19:46.000 201 21638.73 342.69 42685.11 88888.00 2023-07-20 04:19:47.000 201 21638.69 342.70 42685.14 88888.00 2023-07-20 04:19:48.000 201 21638.65 342.74 42685.20 88888.00 2023-07-20 04:19:49.000 201 21638.64 342.75 42685.22 88888.00 2023-07-20 04:19:50.000 201 21638.63 342.74 42685.19 47844.82 2023-07-20 04:19:51.000 201 21638.63 342.74 42685.14 88888.00 2023-07-20 04:19:52.000 201 21638.64 342.74 42685.11 88888.00 2023-07-20 04:19:53.000 201 21638.65 342.74 42685.12 88888.00 2023-07-20 04:19:54.000 201 21638.66 342.77 42685.17 88888.00 2023-07-20 04:19:55.000 201 21638.67 342.80 42685.19 47844.85 2023-07-20 04:19:56.000 201 21638.71 342.82 42685.18 88888.00 2023-07-20 04:19:57.000 201 21638.73 342.83 42685.14 88888.00 2023-07-20 04:19:58.000 201 21638.70 342.86 42685.12 88888.00 2023-07-20 04:19:59.000 201 21638.69 342.93 42685.14 88888.00 2023-07-20 04:20:00.000 201 21638.72 342.98 42685.17 47844.89 2023-07-20 04:20:01.000 201 21638.72 342.99 42685.18 88888.00 2023-07-20 04:20:02.000 201 21638.69 343.00 42685.17 88888.00 2023-07-20 04:20:03.000 201 21638.68 343.00 42685.16 88888.00 2023-07-20 04:20:04.000 201 21638.71 343.01 42685.18 88888.00 2023-07-20 04:20:05.000 201 21638.69 343.00 42685.18 99999.00 2023-07-20 04:20:06.000 201 21638.64 342.96 42685.14 99999.00 2023-07-20 04:20:07.000 201 21638.65 342.92 42685.13 99999.00 2023-07-20 04:20:08.000 201 21638.70 342.92 42685.16 99999.00 2023-07-20 04:20:09.000 201 21638.72 342.92 42685.21 99999.00 2023-07-20 04:20:10.000 201 21638.69 342.93 42685.23 47844.99 2023-07-20 04:20:11.000 201 21638.61 342.95 42685.23 88888.00 2023-07-20 04:20:12.000 201 21638.55 342.95 42685.21 88888.00 2023-07-20 04:20:13.000 201 21638.58 342.95 42685.22 88888.00 2023-07-20 04:20:14.000 201 21638.61 342.94 42685.24 88888.00 2023-07-20 04:20:15.000 201 21638.58 342.96 42685.26 47845.02 2023-07-20 04:20:16.000 201 21638.62 343.02 42685.27 88888.00 2023-07-20 04:20:17.000 201 21638.67 343.03 42685.28 88888.00 2023-07-20 04:20:18.000 201 21638.66 343.03 42685.28 88888.00 2023-07-20 04:20:19.000 201 21638.66 343.08 42685.31 88888.00 2023-07-20 04:20:20.000 201 21638.69 343.12 42685.33 47844.90 2023-07-20 04:20:21.000 201 21638.72 343.11 42685.31 88888.00 2023-07-20 04:20:22.000 201 21638.69 343.08 42685.27 88888.00 2023-07-20 04:20:23.000 201 21638.68 343.04 42685.22 88888.00 2023-07-20 04:20:24.000 201 21638.69 343.02 42685.21 88888.00 2023-07-20 04:20:25.000 201 21638.71 343.05 42685.25 99999.00 2023-07-20 04:20:26.000 201 21638.71 343.10 42685.27 99999.00 2023-07-20 04:20:27.000 201 21638.68 343.12 42685.27 99999.00 2023-07-20 04:20:28.000 201 21638.63 343.09 42685.25 99999.00 2023-07-20 04:20:29.000 201 21638.60 343.07 42685.22 99999.00 2023-07-20 04:20:30.000 201 21638.61 343.07 42685.25 47845.08 2023-07-20 04:20:31.000 201 21638.62 343.06 42685.28 88888.00 2023-07-20 04:20:32.000 201 21638.63 343.08 42685.27 88888.00 2023-07-20 04:20:33.000 201 21638.64 343.13 42685.27 88888.00 2023-07-20 04:20:34.000 201 21638.68 343.15 42685.31 88888.00 2023-07-20 04:20:35.000 201 21638.72 343.13 42685.33 47844.95 2023-07-20 04:20:36.000 201 21638.71 343.12 42685.30 88888.00 2023-07-20 04:20:37.000 201 21638.72 343.13 42685.30 88888.00 2023-07-20 04:20:38.000 201 21638.74 343.12 42685.32 88888.00 2023-07-20 04:20:39.000 201 21638.72 343.08 42685.32 88888.00 2023-07-20 04:20:40.000 201 21638.73 343.06 42685.31 47845.11 2023-07-20 04:20:41.000 201 21638.80 343.08 42685.30 88888.00 2023-07-20 04:20:42.000 201 21638.82 343.10 42685.28 88888.00 2023-07-20 04:20:43.000 201 21638.79 343.07 42685.29 88888.00 2023-07-20 04:20:44.000 201 21638.75 343.04 42685.32 88888.00 2023-07-20 04:20:45.000 201 21638.75 343.05 42685.30 47845.04 2023-07-20 04:20:46.000 201 21638.78 343.05 42685.27 88888.00 2023-07-20 04:20:47.000 201 21638.77 343.04 42685.27 88888.00 2023-07-20 04:20:48.000 201 21638.72 343.02 42685.28 88888.00 2023-07-20 04:20:49.000 201 21638.69 343.04 42685.29 88888.00 2023-07-20 04:20:50.000 201 21638.69 343.07 42685.32 47845.10 2023-07-20 04:20:51.000 201 21638.71 343.06 42685.37 88888.00 2023-07-20 04:20:52.000 201 21638.75 343.08 42685.40 88888.00 2023-07-20 04:20:53.000 201 21638.78 343.11 42685.40 88888.00 2023-07-20 04:20:54.000 201 21638.78 343.11 42685.38 88888.00 2023-07-20 04:20:55.000 201 21638.80 343.12 42685.36 47845.01 2023-07-20 04:20:56.000 201 21638.81 343.14 42685.36 88888.00 2023-07-20 04:20:57.000 201 21638.79 343.17 42685.37 88888.00 2023-07-20 04:20:58.000 201 21638.76 343.17 42685.34 88888.00 2023-07-20 04:20:59.000 201 21638.78 343.14 42685.31 88888.00 2023-07-20 04:21:00.000 201 21638.82 343.16 42685.34 47845.05 2023-07-20 04:21:01.000 201 21638.81 343.20 42685.38 88888.00 2023-07-20 04:21:02.000 201 21638.79 343.20 42685.39 88888.00 2023-07-20 04:21:03.000 201 21638.81 343.18 42685.39 88888.00 2023-07-20 04:21:04.000 201 21638.82 343.14 42685.35 88888.00 2023-07-20 04:21:05.000 201 21638.82 343.12 42685.29 47845.06 2023-07-20 04:21:06.000 201 21638.82 343.15 42685.27 88888.00 2023-07-20 04:21:07.000 201 21638.79 343.18 42685.27 88888.00 2023-07-20 04:21:08.000 201 21638.78 343.18 42685.31 88888.00 2023-07-20 04:21:09.000 201 21638.80 343.19 42685.32 88888.00 2023-07-20 04:21:10.000 201 21638.78 343.20 42685.31 99999.00 2023-07-20 04:21:11.000 201 21638.77 343.19 42685.32 99999.00 2023-07-20 04:21:12.000 201 21638.78 343.18 42685.37 99999.00 2023-07-20 04:21:13.000 201 21638.81 343.18 42685.37 99999.00 2023-07-20 04:21:14.000 201 21638.84 343.19 42685.34 99999.00 2023-07-20 04:21:15.000 201 21638.84 343.18 42685.31 47845.14 2023-07-20 04:21:16.000 201 21638.84 343.19 42685.31 88888.00 2023-07-20 04:21:17.000 201 21638.87 343.23 42685.33 88888.00 2023-07-20 04:21:18.000 201 21638.89 343.23 42685.37 88888.00 2023-07-20 04:21:19.000 201 21638.85 343.20 42685.39 88888.00 2023-07-20 04:21:20.000 201 21638.83 343.21 42685.40 47845.11 2023-07-20 04:21:21.000 201 21638.85 343.23 42685.43 88888.00 2023-07-20 04:21:22.000 201 21638.86 343.25 42685.41 88888.00 2023-07-20 04:21:23.000 201 21638.88 343.24 42685.37 88888.00 2023-07-20 04:21:24.000 201 21638.94 343.23 42685.38 88888.00 2023-07-20 04:21:25.000 201 21638.99 343.28 42685.46 47844.99 2023-07-20 04:21:26.000 201 21638.99 343.31 42685.50 88888.00 2023-07-20 04:21:27.000 201 21638.96 343.27 42685.48 88888.00 2023-07-20 04:21:28.000 201 21638.94 343.24 42685.45 88888.00 2023-07-20 04:21:29.000 201 21638.93 343.30 42685.42 88888.00 2023-07-20 04:21:30.000 201 21638.93 343.37 42685.41 47845.01 2023-07-20 04:21:31.000 201 21638.94 343.37 42685.41 88888.00 2023-07-20 04:21:32.000 201 21638.98 343.35 42685.39 88888.00 2023-07-20 04:21:33.000 201 21639.00 343.34 42685.40 88888.00 2023-07-20 04:21:34.000 201 21638.99 343.32 42685.42 88888.00 2023-07-20 04:21:35.000 201 21638.97 343.30 42685.41 99999.00 2023-07-20 04:21:36.000 201 21638.99 343.32 42685.36 99999.00 2023-07-20 04:21:37.000 201 21639.03 343.35 42685.33 99999.00 2023-07-20 04:21:38.000 201 21639.06 343.33 42685.32 99999.00 2023-07-20 04:21:39.000 201 21639.06 343.28 42685.32 99999.00 2023-07-20 04:21:40.000 201 21639.01 343.22 42685.31 99999.00 2023-07-20 04:21:41.000 201 21638.97 343.21 42685.27 99999.00 2023-07-20 04:21:42.000 201 21638.96 343.27 42685.23 99999.00 2023-07-20 04:21:43.000 201 21638.99 343.34 42685.23 99999.00 2023-07-20 04:21:44.000 201 21639.00 343.35 42685.26 99999.00 2023-07-20 04:21:45.000 201 21638.96 343.31 42685.24 47845.15 2023-07-20 04:21:46.000 201 21638.92 343.27 42685.21 88888.00 2023-07-20 04:21:47.000 201 21638.92 343.24 42685.21 88888.00 2023-07-20 04:21:48.000 201 21638.97 343.26 42685.22 88888.00 2023-07-20 04:21:49.000 201 21639.03 343.29 42685.23 88888.00 2023-07-20 04:21:50.000 201 21639.06 343.28 42685.24 47845.07 2023-07-20 04:21:51.000 201 21639.01 343.24 42685.23 88888.00 2023-07-20 04:21:52.000 201 21638.92 343.21 42685.24 88888.00 2023-07-20 04:21:53.000 201 21638.88 343.21 42685.27 88888.00 2023-07-20 04:21:54.000 201 21638.90 343.20 42685.27 88888.00 2023-07-20 04:21:55.000 201 21638.94 343.18 42685.28 47845.07 2023-07-20 04:21:56.000 201 21638.93 343.17 42685.29 88888.00 2023-07-20 04:21:57.000 201 21638.90 343.20 42685.26 88888.00 2023-07-20 04:21:58.000 201 21638.93 343.22 42685.25 88888.00 2023-07-20 04:21:59.000 201 21639.02 343.23 42685.29 88888.00 2023-07-20 04:22:00.000 201 21639.08 343.24 42685.31 99999.00 2023-07-20 04:22:01.000 201 21639.04 343.22 42685.28 99999.00 2023-07-20 04:22:02.000 201 21639.00 343.20 42685.23 99999.00 2023-07-20 04:22:03.000 201 21638.99 343.20 42685.19 99999.00 2023-07-20 04:22:04.000 201 21638.97 343.21 42685.18 99999.00 2023-07-20 04:22:05.000 201 21638.94 343.21 42685.19 47845.36 2023-07-20 04:22:06.000 201 21638.96 343.22 42685.24 88888.00 2023-07-20 04:22:07.000 201 21639.00 343.27 42685.28 88888.00 2023-07-20 04:22:08.000 201 21639.01 343.33 42685.27 88888.00 2023-07-20 04:22:09.000 201 21639.01 343.33 42685.23 88888.00 2023-07-20 04:22:10.000 201 21639.03 343.29 42685.21 47845.10 2023-07-20 04:22:11.000 201 21639.03 343.27 42685.18 88888.00 2023-07-20 04:22:12.000 201 21639.03 343.26 42685.17 88888.00 2023-07-20 04:22:13.000 201 21639.06 343.26 42685.21 88888.00 2023-07-20 04:22:14.000 201 21639.09 343.25 42685.24 88888.00 2023-07-20 04:22:15.000 201 21639.10 343.27 42685.22 47845.16 2023-07-20 04:22:16.000 201 21639.08 343.31 42685.21 88888.00 2023-07-20 04:22:17.000 201 21639.03 343.35 42685.23 88888.00 2023-07-20 04:22:18.000 201 21639.04 343.32 42685.24 88888.00 2023-07-20 04:22:19.000 201 21639.06 343.30 42685.21 88888.00 2023-07-20 04:22:20.000 201 21639.07 343.32 42685.23 99999.00 2023-07-20 04:22:21.000 201 21639.06 343.34 42685.27 99999.00 2023-07-20 04:22:22.000 201 21639.03 343.33 42685.26 99999.00 2023-07-20 04:22:23.000 201 21639.04 343.32 42685.26 99999.00 2023-07-20 04:22:24.000 201 21639.04 343.35 42685.31 99999.00 2023-07-20 04:22:25.000 201 21639.03 343.37 42685.34 47845.32 2023-07-20 04:22:26.000 201 21639.03 343.36 42685.34 88888.00 2023-07-20 04:22:27.000 201 21639.03 343.34 42685.33 88888.00 2023-07-20 04:22:28.000 201 21639.03 343.30 42685.32 88888.00 2023-07-20 04:22:29.000 201 21639.06 343.26 42685.31 88888.00 2023-07-20 04:22:30.000 201 21639.09 343.28 42685.30 47845.10 2023-07-20 04:22:31.000 201 21639.12 343.33 42685.34 88888.00 2023-07-20 04:22:32.000 201 21639.13 343.34 42685.40 88888.00 2023-07-20 04:22:33.000 201 21639.12 343.34 42685.40 88888.00 2023-07-20 04:22:34.000 201 21639.12 343.36 42685.38 88888.00 2023-07-20 04:22:35.000 201 21639.14 343.37 42685.36 47845.10 2023-07-20 04:22:36.000 201 21639.15 343.39 42685.34 88888.00 2023-07-20 04:22:37.000 201 21639.14 343.40 42685.32 88888.00 2023-07-20 04:22:38.000 201 21639.13 343.41 42685.29 88888.00 2023-07-20 04:22:39.000 201 21639.13 343.42 42685.29 88888.00 2023-07-20 04:22:40.000 201 21639.13 343.43 42685.28 99999.00 2023-07-20 04:22:41.000 201 21639.10 343.43 42685.27 99999.00 2023-07-20 04:22:42.000 201 21639.11 343.41 42685.27 99999.00 2023-07-20 04:22:43.000 201 21639.17 343.39 42685.32 99999.00 2023-07-20 04:22:44.000 201 21639.19 343.35 42685.34 99999.00 2023-07-20 04:22:45.000 201 21639.16 343.32 42685.33 47845.24 2023-07-20 04:22:46.000 201 21639.15 343.31 42685.28 88888.00 2023-07-20 04:22:47.000 201 21639.11 343.29 42685.23 88888.00 2023-07-20 04:22:48.000 201 21639.08 343.28 42685.24 88888.00 2023-07-20 04:22:49.000 201 21639.09 343.29 42685.31 88888.00 2023-07-20 04:22:50.000 201 21639.16 343.34 42685.35 47846.03 2023-07-20 04:22:51.000 201 21639.20 343.39 42685.34 88888.00 2023-07-20 04:22:52.000 201 21639.18 343.39 42685.33 88888.00 2023-07-20 04:22:53.000 201 21639.16 343.35 42685.31 88888.00 2023-07-20 04:22:54.000 201 21639.18 343.35 42685.27 88888.00 2023-07-20 04:22:55.000 201 21639.20 343.37 42685.25 47845.17 2023-07-20 04:22:56.000 201 21639.21 343.38 42685.26 88888.00 2023-07-20 04:22:57.000 201 21639.18 343.43 42685.27 88888.00 2023-07-20 04:22:58.000 201 21639.15 343.45 42685.31 88888.00 2023-07-20 04:22:59.000 201 21639.12 343.42 42685.34 88888.00 2023-07-20 04:23:00.000 201 21639.10 343.37 42685.33 47845.16 2023-07-20 04:23:01.000 201 21639.09 343.35 42685.29 88888.00 2023-07-20 04:23:02.000 201 21639.10 343.37 42685.27 88888.00 2023-07-20 04:23:03.000 201 21639.12 343.41 42685.30 88888.00 2023-07-20 04:23:04.000 201 21639.13 343.46 42685.36 88888.00 2023-07-20 04:23:05.000 201 21639.10 343.46 42685.36 99999.00 2023-07-20 04:23:06.000 201 21639.06 343.43 42685.27 99999.00 2023-07-20 04:23:07.000 201 21639.06 343.42 42685.23 99999.00 2023-07-20 04:23:08.000 201 21639.12 343.42 42685.26 99999.00 2023-07-20 04:23:09.000 201 21639.12 343.41 42685.29 99999.00 2023-07-20 04:23:10.000 201 21639.07 343.40 42685.32 47845.34 2023-07-20 04:23:11.000 201 21639.06 343.47 42685.34 88888.00 2023-07-20 04:23:12.000 201 21639.08 343.56 42685.35 88888.00 2023-07-20 04:23:13.000 201 21639.12 343.60 42685.36 88888.00 2023-07-20 04:23:14.000 201 21639.14 343.58 42685.36 88888.00 2023-07-20 04:23:15.000 201 21639.15 343.58 42685.36 47845.18 2023-07-20 04:23:16.000 201 21639.18 343.63 42685.36 88888.00 2023-07-20 04:23:17.000 201 21639.22 343.65 42685.35 88888.00 2023-07-20 04:23:18.000 201 21639.19 343.63 42685.31 88888.00 2023-07-20 04:23:19.000 201 21639.18 343.62 42685.30 88888.00 2023-07-20 04:23:20.000 201 21639.25 343.60 42685.31 47845.23 2023-07-20 04:23:21.000 201 21639.30 343.56 42685.33 88888.00 2023-07-20 04:23:22.000 201 21639.28 343.52 42685.37 88888.00 2023-07-20 04:23:23.000 201 21639.28 343.51 42685.39 88888.00 2023-07-20 04:23:24.000 201 21639.28 343.54 42685.38 88888.00 2023-07-20 04:23:25.000 201 21639.25 343.61 42685.37 99999.00 2023-07-20 04:23:26.000 201 21639.22 343.65 42685.36 99999.00 2023-07-20 04:23:27.000 201 21639.25 343.62 42685.35 99999.00 2023-07-20 04:23:28.000 201 21639.32 343.56 42685.35 99999.00 2023-07-20 04:23:29.000 201 21639.35 343.54 42685.37 99999.00 2023-07-20 04:23:30.000 201 21639.33 343.59 42685.38 99999.00 2023-07-20 04:23:31.000 201 21639.34 343.66 42685.38 99999.00 2023-07-20 04:23:32.000 201 21639.36 343.70 42685.36 99999.00 2023-07-20 04:23:33.000 201 21639.35 343.69 42685.36 99999.00 2023-07-20 04:23:34.000 201 21639.34 343.67 42685.39 99999.00 2023-07-20 04:23:35.000 201 21639.36 343.69 42685.40 47845.96 2023-07-20 04:23:36.000 201 21639.41 343.73 42685.38 88888.00 2023-07-20 04:23:37.000 201 21639.43 343.71 42685.35 88888.00 2023-07-20 04:23:38.000 201 21639.40 343.67 42685.35 88888.00 2023-07-20 04:23:39.000 201 21639.37 343.65 42685.37 88888.00 2023-07-20 04:23:40.000 201 21639.38 343.63 42685.37 47845.32 2023-07-20 04:23:41.000 201 21639.38 343.59 42685.34 88888.00 2023-07-20 04:23:42.000 201 21639.36 343.56 42685.32 88888.00 2023-07-20 04:23:43.000 201 21639.36 343.58 42685.34 88888.00 2023-07-20 04:23:44.000 201 21639.36 343.64 42685.39 88888.00 2023-07-20 04:23:45.000 201 21639.35 343.69 42685.42 47845.37 2023-07-20 04:23:46.000 201 21639.34 343.71 42685.41 88888.00 2023-07-20 04:23:47.000 201 21639.32 343.69 42685.38 88888.00 2023-07-20 04:23:48.000 201 21639.28 343.64 42685.34 88888.00 2023-07-20 04:23:49.000 201 21639.30 343.63 42685.32 88888.00 2023-07-20 04:23:50.000 201 21639.38 343.67 42685.34 99999.00 2023-07-20 04:23:51.000 201 21639.44 343.72 42685.38 99999.00 2023-07-20 04:23:52.000 201 21639.44 343.71 42685.41 99999.00 2023-07-20 04:23:53.000 201 21639.42 343.67 42685.40 99999.00 2023-07-20 04:23:54.000 201 21639.41 343.64 42685.38 99999.00 2023-07-20 04:23:55.000 201 21639.42 343.63 42685.39 47844.92 2023-07-20 04:23:56.000 201 21639.40 343.59 42685.37 88888.00 2023-07-20 04:23:57.000 201 21639.34 343.54 42685.31 88888.00 2023-07-20 04:23:58.000 201 21639.30 343.53 42685.27 88888.00 2023-07-20 04:23:59.000 201 21639.31 343.56 42685.31 88888.00 2023-07-20 04:24:00.000 201 21639.32 343.59 42685.36 47845.42 2023-07-20 04:24:01.000 201 21639.34 343.59 42685.38 88888.00 2023-07-20 04:24:02.000 201 21639.38 343.61 42685.38 88888.00 2023-07-20 04:24:03.000 201 21639.40 343.63 42685.38 88888.00 2023-07-20 04:24:04.000 201 21639.43 343.64 42685.37 88888.00 2023-07-20 04:24:05.000 201 21639.47 343.65 42685.36 47845.30 2023-07-20 04:24:06.000 201 21639.47 343.65 42685.37 88888.00 2023-07-20 04:24:07.000 201 21639.42 343.68 42685.35 88888.00 2023-07-20 04:24:08.000 201 21639.39 343.68 42685.31 88888.00 2023-07-20 04:24:09.000 201 21639.42 343.61 42685.30 88888.00 2023-07-20 04:24:10.000 201 21639.47 343.55 42685.31 47845.42 2023-07-20 04:24:11.000 201 21639.53 343.59 42685.33 88888.00 2023-07-20 04:24:12.000 201 21639.53 343.67 42685.34 88888.00 2023-07-20 04:24:13.000 201 21639.52 343.67 42685.34 88888.00 2023-07-20 04:24:14.000 201 21639.55 343.61 42685.35 88888.00 2023-07-20 04:24:15.000 201 21639.58 343.60 42685.36 99999.00 2023-07-20 04:24:16.000 201 21639.57 343.61 42685.33 99999.00 2023-07-20 04:24:17.000 201 21639.53 343.61 42685.30 99999.00 2023-07-20 04:24:18.000 201 21639.51 343.58 42685.31 99999.00 2023-07-20 04:24:19.000 201 21639.53 343.56 42685.33 99999.00 2023-07-20 04:24:20.000 201 21639.53 343.55 42685.32 47845.89 2023-07-20 04:24:21.000 201 21639.48 343.56 42685.29 88888.00 2023-07-20 04:24:22.000 201 21639.48 343.58 42685.29 88888.00 2023-07-20 04:24:23.000 201 21639.49 343.58 42685.28 88888.00 2023-07-20 04:24:24.000 201 21639.47 343.55 42685.25 88888.00 2023-07-20 04:24:25.000 201 21639.44 343.53 42685.24 47845.18 2023-07-20 04:24:26.000 201 21639.47 343.56 42685.28 88888.00 2023-07-20 04:24:27.000 201 21639.51 343.63 42685.32 88888.00 2023-07-20 04:24:28.000 201 21639.52 343.68 42685.34 88888.00 2023-07-20 04:24:29.000 201 21639.51 343.66 42685.36 88888.00 2023-07-20 04:24:30.000 201 21639.52 343.67 42685.37 47845.24 2023-07-20 04:24:31.000 201 21639.54 343.72 42685.37 88888.00 2023-07-20 04:24:32.000 201 21639.52 343.73 42685.34 88888.00 2023-07-20 04:24:33.000 201 21639.47 343.68 42685.30 88888.00 2023-07-20 04:24:34.000 201 21639.47 343.65 42685.28 88888.00 2023-07-20 04:24:35.000 201 21639.51 343.69 42685.28 47845.27 2023-07-20 04:24:36.000 201 21639.51 343.74 42685.29 88888.00 2023-07-20 04:24:37.000 201 21639.47 343.78 42685.27 88888.00 2023-07-20 04:24:38.000 201 21639.45 343.80 42685.22 88888.00 2023-07-20 04:24:39.000 201 21639.47 343.82 42685.21 88888.00 2023-07-20 04:24:40.000 201 21639.50 343.83 42685.27 47845.21 2023-07-20 04:24:41.000 201 21639.50 343.82 42685.30 88888.00 2023-07-20 04:24:42.000 201 21639.50 343.81 42685.32 88888.00 2023-07-20 04:24:43.000 201 21639.53 343.81 42685.35 88888.00 2023-07-20 04:24:44.000 201 21639.56 343.81 42685.36 88888.00 2023-07-20 04:24:45.000 201 21639.58 343.80 42685.37 47845.38 2023-07-20 04:24:46.000 201 21639.65 343.79 42685.39 88888.00 2023-07-20 04:24:47.000 201 21639.71 343.77 42685.39 88888.00 2023-07-20 04:24:48.000 201 21639.72 343.76 42685.38 88888.00 2023-07-20 04:24:49.000 201 21639.70 343.78 42685.39 88888.00 2023-07-20 04:24:50.000 201 21639.68 343.81 42685.39 47845.45 2023-07-20 04:24:51.000 201 21639.66 343.80 42685.36 88888.00 2023-07-20 04:24:52.000 201 21639.66 343.75 42685.34 88888.00 2023-07-20 04:24:53.000 201 21639.65 343.71 42685.36 88888.00 2023-07-20 04:24:54.000 201 21639.60 343.70 42685.38 88888.00 2023-07-20 04:24:55.000 201 21639.56 343.71 42685.37 47845.37 2023-07-20 04:24:56.000 201 21639.56 343.70 42685.34 88888.00 2023-07-20 04:24:57.000 201 21639.59 343.68 42685.31 88888.00 2023-07-20 04:24:58.000 201 21639.61 343.67 42685.32 88888.00 2023-07-20 04:24:59.000 201 21639.65 343.68 42685.36 88888.00 2023-07-20 04:25:00.000 201 21639.66 343.67 42685.36 47845.39 2023-07-20 04:25:01.000 201 21639.68 343.63 42685.32 88888.00 2023-07-20 04:25:02.000 201 21639.66 343.58 42685.29 88888.00 2023-07-20 04:25:03.000 201 21639.60 343.56 42685.26 88888.00 2023-07-20 04:25:04.000 201 21639.58 343.57 42685.27 88888.00 2023-07-20 04:25:05.000 201 21639.58 343.60 42685.32 47845.37 2023-07-20 04:25:06.000 201 21639.56 343.64 42685.35 88888.00 2023-07-20 04:25:07.000 201 21639.54 343.65 42685.33 88888.00 2023-07-20 04:25:08.000 201 21639.56 343.62 42685.29 88888.00 2023-07-20 04:25:09.000 201 21639.60 343.58 42685.24 88888.00 2023-07-20 04:25:10.000 201 21639.62 343.57 42685.19 47845.26 2023-07-20 04:25:11.000 201 21639.60 343.61 42685.19 88888.00 2023-07-20 04:25:12.000 201 21639.61 343.63 42685.23 88888.00 2023-07-20 04:25:13.000 201 21639.63 343.65 42685.26 88888.00 2023-07-20 04:25:14.000 201 21639.64 343.67 42685.27 88888.00 2023-07-20 04:25:15.000 201 21639.63 343.70 42685.27 47845.26 2023-07-20 04:25:16.000 201 21639.61 343.73 42685.26 88888.00 2023-07-20 04:25:17.000 201 21639.63 343.77 42685.27 88888.00 2023-07-20 04:25:18.000 201 21639.68 343.79 42685.32 88888.00 2023-07-20 04:25:19.000 201 21639.69 343.76 42685.34 88888.00 2023-07-20 04:25:20.000 201 21639.69 343.77 42685.36 47845.26 2023-07-20 04:25:21.000 201 21639.68 343.78 42685.39 88888.00 2023-07-20 04:25:22.000 201 21639.66 343.76 42685.39 88888.00 2023-07-20 04:25:23.000 201 21639.64 343.73 42685.35 88888.00 2023-07-20 04:25:24.000 201 21639.68 343.73 42685.33 88888.00 2023-07-20 04:25:25.000 201 21639.77 343.77 42685.32 99999.00 2023-07-20 04:25:26.000 201 21639.83 343.83 42685.33 99999.00 2023-07-20 04:25:27.000 201 21639.83 343.88 42685.34 99999.00 2023-07-20 04:25:28.000 201 21639.79 343.88 42685.35 99999.00 2023-07-20 04:25:29.000 201 21639.77 343.85 42685.34 99999.00 2023-07-20 04:25:30.000 201 21639.78 343.84 42685.33 47845.54 2023-07-20 04:25:31.000 201 21639.77 343.87 42685.33 88888.00 2023-07-20 04:25:32.000 201 21639.73 343.88 42685.31 88888.00 2023-07-20 04:25:33.000 201 21639.71 343.87 42685.27 88888.00 2023-07-20 04:25:34.000 201 21639.76 343.88 42685.26 88888.00 2023-07-20 04:25:35.000 201 21639.81 343.88 42685.27 47845.31 2023-07-20 04:25:36.000 201 21639.81 343.81 42685.28 88888.00 2023-07-20 04:25:37.000 201 21639.79 343.73 42685.31 88888.00 2023-07-20 04:25:38.000 201 21639.76 343.70 42685.35 88888.00 2023-07-20 04:25:39.000 201 21639.74 343.70 42685.34 88888.00 2023-07-20 04:25:40.000 201 21639.76 343.70 42685.27 99999.00 2023-07-20 04:25:41.000 201 21639.79 343.69 42685.20 99999.00 2023-07-20 04:25:42.000 201 21639.82 343.69 42685.18 99999.00 2023-07-20 04:25:43.000 201 21639.84 343.70 42685.19 99999.00 2023-07-20 04:25:44.000 201 21639.84 343.69 42685.22 99999.00 2023-07-20 04:25:45.000 201 21639.83 343.68 42685.23 99999.00 2023-07-20 04:25:46.000 201 21639.81 343.69 42685.22 99999.00 2023-07-20 04:25:47.000 201 21639.75 343.69 42685.18 99999.00 2023-07-20 04:25:48.000 201 21639.72 343.67 42685.16 99999.00 2023-07-20 04:25:49.000 201 21639.75 343.61 42685.18 99999.00 2023-07-20 04:25:50.000 201 21639.78 343.55 42685.22 47845.52 2023-07-20 04:25:51.000 201 21639.77 343.51 42685.27 88888.00 2023-07-20 04:25:52.000 201 21639.78 343.51 42685.31 88888.00 2023-07-20 04:25:53.000 201 21639.82 343.51 42685.30 88888.00 2023-07-20 04:25:54.000 201 21639.85 343.49 42685.25 88888.00 2023-07-20 04:25:55.000 201 21639.90 343.46 42685.23 47845.30 2023-07-20 04:25:56.000 201 21639.96 343.47 42685.23 88888.00 2023-07-20 04:25:57.000 201 21639.98 343.48 42685.22 88888.00 2023-07-20 04:25:58.000 201 21639.97 343.46 42685.20 88888.00 2023-07-20 04:25:59.000 201 21639.94 343.48 42685.16 88888.00 2023-07-20 04:26:00.000 201 21639.86 343.52 42685.11 47845.32 2023-07-20 04:26:01.000 201 21639.83 343.56 42685.11 88888.00 2023-07-20 04:26:02.000 201 21639.89 343.61 42685.17 88888.00 2023-07-20 04:26:03.000 201 21639.92 343.65 42685.21 88888.00 2023-07-20 04:26:04.000 201 21639.90 343.66 42685.24 88888.00 2023-07-20 04:26:05.000 201 21639.89 343.65 42685.25 99999.00 2023-07-20 04:26:06.000 201 21639.84 343.64 42685.20 99999.00 2023-07-20 04:26:07.000 201 21639.78 343.63 42685.14 99999.00 2023-07-20 04:26:08.000 201 21639.75 343.62 42685.16 99999.00 2023-07-20 04:26:09.000 201 21639.78 343.66 42685.20 99999.00 2023-07-20 04:26:10.000 201 21639.83 343.69 42685.21 47845.35 2023-07-20 04:26:11.000 201 21639.86 343.69 42685.21 88888.00 2023-07-20 04:26:12.000 201 21639.88 343.70 42685.23 88888.00 2023-07-20 04:26:13.000 201 21639.93 343.71 42685.27 88888.00 2023-07-20 04:26:14.000 201 21639.98 343.70 42685.26 88888.00 2023-07-20 04:26:15.000 201 21640.00 343.67 42685.23 47846.21 2023-07-20 04:26:16.000 201 21639.98 343.64 42685.24 88888.00 2023-07-20 04:26:17.000 201 21639.97 343.63 42685.26 88888.00 2023-07-20 04:26:18.000 201 21639.98 343.65 42685.23 88888.00 2023-07-20 04:26:19.000 201 21639.98 343.65 42685.19 88888.00 2023-07-20 04:26:20.000 201 21640.01 343.65 42685.18 47845.43 2023-07-20 04:26:21.000 201 21640.04 343.65 42685.21 88888.00 2023-07-20 04:26:22.000 201 21640.02 343.64 42685.21 88888.00 2023-07-20 04:26:23.000 201 21639.99 343.63 42685.19 88888.00 2023-07-20 04:26:24.000 201 21639.97 343.66 42685.18 88888.00 2023-07-20 04:26:25.000 201 21639.97 343.67 42685.17 47845.40 2023-07-20 04:26:26.000 201 21639.97 343.67 42685.15 88888.00 2023-07-20 04:26:27.000 201 21639.97 343.65 42685.14 88888.00 2023-07-20 04:26:28.000 201 21639.96 343.62 42685.17 88888.00 2023-07-20 04:26:29.000 201 21639.94 343.63 42685.23 88888.00 2023-07-20 04:26:30.000 201 21639.94 343.67 42685.27 99999.00 2023-07-20 04:26:31.000 201 21639.95 343.69 42685.24 99999.00 2023-07-20 04:26:32.000 201 21639.98 343.71 42685.21 99999.00 2023-07-20 04:26:33.000 201 21640.03 343.70 42685.23 99999.00 2023-07-20 04:26:34.000 201 21640.06 343.65 42685.27 99999.00 2023-07-20 04:26:35.000 201 21640.06 343.63 42685.27 47845.47 2023-07-20 04:26:36.000 201 21640.07 343.60 42685.25 88888.00 2023-07-20 04:26:37.000 201 21640.03 343.55 42685.19 88888.00 2023-07-20 04:26:38.000 201 21639.97 343.53 42685.14 88888.00 2023-07-20 04:26:39.000 201 21639.99 343.53 42685.13 88888.00 2023-07-20 04:26:40.000 201 21640.03 343.53 42685.15 47845.28 2023-07-20 04:26:41.000 201 21639.99 343.53 42685.18 88888.00 2023-07-20 04:26:42.000 201 21639.94 343.53 42685.23 88888.00 2023-07-20 04:26:43.000 201 21639.96 343.51 42685.25 88888.00 2023-07-20 04:26:44.000 201 21640.01 343.48 42685.21 88888.00 2023-07-20 04:26:45.000 201 21640.03 343.43 42685.17 47845.46 2023-07-20 04:26:46.000 201 21640.03 343.39 42685.15 88888.00 2023-07-20 04:26:47.000 201 21640.07 343.40 42685.15 88888.00 2023-07-20 04:26:48.000 201 21640.12 343.47 42685.17 88888.00 2023-07-20 04:26:49.000 201 21640.13 343.54 42685.17 88888.00 2023-07-20 04:26:50.000 201 21640.12 343.58 42685.17 99999.00 2023-07-20 04:26:51.000 201 21640.12 343.58 42685.18 99999.00 2023-07-20 04:26:52.000 201 21640.16 343.55 42685.19 99999.00 2023-07-20 04:26:53.000 201 21640.15 343.52 42685.18 99999.00 2023-07-20 04:26:54.000 201 21640.06 343.54 42685.17 99999.00 2023-07-20 04:26:55.000 201 21640.03 343.54 42685.12 99999.00 2023-07-20 04:26:56.000 201 21640.06 343.54 42685.07 99999.00 2023-07-20 04:26:57.000 201 21640.05 343.56 42685.07 99999.00 2023-07-20 04:26:58.000 201 21640.00 343.55 42685.11 99999.00 2023-07-20 04:26:59.000 201 21640.00 343.51 42685.12 99999.00 2023-07-20 04:27:00.000 201 21640.05 343.51 42685.13 47846.10 2023-07-20 04:27:01.000 201 21640.10 343.54 42685.15 88888.00 2023-07-20 04:27:02.000 201 21640.12 343.54 42685.15 88888.00 2023-07-20 04:27:03.000 201 21640.08 343.53 42685.14 88888.00 2023-07-20 04:27:04.000 201 21640.06 343.52 42685.15 88888.00 2023-07-20 04:27:05.000 201 21640.08 343.51 42685.16 47845.40 2023-07-20 04:27:06.000 201 21640.10 343.51 42685.14 88888.00 2023-07-20 04:27:07.000 201 21640.07 343.51 42685.13 88888.00 2023-07-20 04:27:08.000 201 21640.03 343.49 42685.15 88888.00 2023-07-20 04:27:09.000 201 21640.02 343.44 42685.16 88888.00 2023-07-20 04:27:10.000 201 21640.01 343.44 42685.12 47845.34 2023-07-20 04:27:11.000 201 21640.00 343.48 42685.11 88888.00 2023-07-20 04:27:12.000 201 21640.00 343.50 42685.14 88888.00 2023-07-20 04:27:13.000 201 21639.99 343.50 42685.15 88888.00 2023-07-20 04:27:14.000 201 21639.97 343.51 42685.14 88888.00 2023-07-20 04:27:15.000 201 21640.00 343.55 42685.15 99999.00 2023-07-20 04:27:16.000 201 21640.06 343.56 42685.17 99999.00 2023-07-20 04:27:17.000 201 21640.09 343.52 42685.16 99999.00 2023-07-20 04:27:18.000 201 21640.08 343.48 42685.14 99999.00 2023-07-20 04:27:19.000 201 21640.04 343.45 42685.13 99999.00 2023-07-20 04:27:20.000 201 21640.01 343.44 42685.12 99999.00 2023-07-20 04:27:21.000 201 21640.02 343.47 42685.14 99999.00 2023-07-20 04:27:22.000 201 21640.04 343.50 42685.17 99999.00 2023-07-20 04:27:23.000 201 21640.01 343.49 42685.18 99999.00 2023-07-20 04:27:24.000 201 21639.99 343.47 42685.21 99999.00 2023-07-20 04:27:25.000 201 21640.00 343.47 42685.23 47846.18 2023-07-20 04:27:26.000 201 21640.00 343.46 42685.24 88888.00 2023-07-20 04:27:27.000 201 21639.98 343.42 42685.23 88888.00 2023-07-20 04:27:28.000 201 21639.94 343.41 42685.23 88888.00 2023-07-20 04:27:29.000 201 21639.92 343.47 42685.20 88888.00 2023-07-20 04:27:30.000 201 21639.93 343.53 42685.18 47845.50 2023-07-20 04:27:31.000 201 21639.94 343.56 42685.21 88888.00 2023-07-20 04:27:32.000 201 21639.96 343.57 42685.27 88888.00 2023-07-20 04:27:33.000 201 21639.96 343.58 42685.27 88888.00 2023-07-20 04:27:34.000 201 21639.93 343.56 42685.23 88888.00 2023-07-20 04:27:35.000 201 21639.91 343.53 42685.21 47845.38 2023-07-20 04:27:36.000 201 21639.89 343.48 42685.19 88888.00 2023-07-20 04:27:37.000 201 21639.85 343.43 42685.13 88888.00 2023-07-20 04:27:38.000 201 21639.83 343.42 42685.07 88888.00 2023-07-20 04:27:39.000 201 21639.85 343.48 42685.10 88888.00 2023-07-20 04:27:40.000 201 21639.90 343.58 42685.21 99999.00 2023-07-20 04:27:41.000 201 21639.90 343.62 42685.27 99999.00 2023-07-20 04:27:42.000 201 21639.86 343.60 42685.24 99999.00 2023-07-20 04:27:43.000 201 21639.82 343.59 42685.20 99999.00 2023-07-20 04:27:44.000 201 21639.82 343.63 42685.21 99999.00 2023-07-20 04:27:45.000 201 21639.84 343.67 42685.27 47845.32 2023-07-20 04:27:46.000 201 21639.84 343.69 42685.29 88888.00 2023-07-20 04:27:47.000 201 21639.81 343.70 42685.30 88888.00 2023-07-20 04:27:48.000 201 21639.82 343.72 42685.34 88888.00 2023-07-20 04:27:49.000 201 21639.84 343.76 42685.37 88888.00 2023-07-20 04:27:50.000 201 21639.82 343.73 42685.34 47845.48 2023-07-20 04:27:51.000 201 21639.81 343.69 42685.29 88888.00 2023-07-20 04:27:52.000 201 21639.84 343.70 42685.30 88888.00 2023-07-20 04:27:53.000 201 21639.90 343.74 42685.37 88888.00 2023-07-20 04:27:54.000 201 21639.92 343.77 42685.46 88888.00 2023-07-20 04:27:55.000 201 21639.90 343.80 42685.51 47845.57 2023-07-20 04:27:56.000 201 21639.86 343.80 42685.51 88888.00 2023-07-20 04:27:57.000 201 21639.84 343.81 42685.49 88888.00 2023-07-20 04:27:58.000 201 21639.84 343.83 42685.48 88888.00 2023-07-20 04:27:59.000 201 21639.84 343.81 42685.48 88888.00 2023-07-20 04:28:00.000 201 21639.86 343.81 42685.48 47845.54 2023-07-20 04:28:01.000 201 21639.91 343.82 42685.48 88888.00 2023-07-20 04:28:02.000 201 21639.90 343.80 42685.48 88888.00 2023-07-20 04:28:03.000 201 21639.86 343.80 42685.50 88888.00 2023-07-20 04:28:04.000 201 21639.88 343.87 42685.51 88888.00 2023-07-20 04:28:05.000 201 21639.90 343.91 42685.51 99999.00 2023-07-20 04:28:06.000 201 21639.89 343.90 42685.49 99999.00 2023-07-20 04:28:07.000 201 21639.84 343.88 42685.45 99999.00 2023-07-20 04:28:08.000 201 21639.80 343.84 42685.41 99999.00 2023-07-20 04:28:09.000 201 21639.77 343.79 42685.40 99999.00 2023-07-20 04:28:10.000 201 21639.79 343.77 42685.42 47846.46 2023-07-20 04:28:11.000 201 21639.84 343.81 42685.46 88888.00 2023-07-20 04:28:12.000 201 21639.84 343.85 42685.49 88888.00 2023-07-20 04:28:13.000 201 21639.79 343.83 42685.47 88888.00 2023-07-20 04:28:14.000 201 21639.75 343.80 42685.43 88888.00 2023-07-20 04:28:15.000 201 21639.79 343.79 42685.45 47845.53 2023-07-20 04:28:16.000 201 21639.86 343.78 42685.48 88888.00 2023-07-20 04:28:17.000 201 21639.88 343.76 42685.48 88888.00 2023-07-20 04:28:18.000 201 21639.85 343.76 42685.45 88888.00 2023-07-20 04:28:19.000 201 21639.83 343.82 42685.45 88888.00 2023-07-20 04:28:20.000 201 21639.84 343.86 42685.48 47845.66 2023-07-20 04:28:21.000 201 21639.86 343.87 42685.51 88888.00 2023-07-20 04:28:22.000 201 21639.88 343.88 42685.51 88888.00 2023-07-20 04:28:23.000 201 21639.89 343.91 42685.48 88888.00 2023-07-20 04:28:24.000 201 21639.86 343.92 42685.48 88888.00 2023-07-20 04:28:25.000 201 21639.83 343.88 42685.47 47845.58 2023-07-20 04:28:26.000 201 21639.82 343.84 42685.45 88888.00 2023-07-20 04:28:27.000 201 21639.82 343.83 42685.44 88888.00 2023-07-20 04:28:28.000 201 21639.80 343.85 42685.45 88888.00 2023-07-20 04:28:29.000 201 21639.77 343.86 42685.46 88888.00 2023-07-20 04:28:30.000 201 21639.80 343.86 42685.47 47845.65 2023-07-20 04:28:31.000 201 21639.87 343.88 42685.48 88888.00 2023-07-20 04:28:32.000 201 21639.90 343.88 42685.50 88888.00 2023-07-20 04:28:33.000 201 21639.87 343.86 42685.50 88888.00 2023-07-20 04:28:34.000 201 21639.81 343.81 42685.49 88888.00 2023-07-20 04:28:35.000 201 21639.77 343.83 42685.51 47845.56 2023-07-20 04:28:36.000 201 21639.77 343.88 42685.54 88888.00 2023-07-20 04:28:37.000 201 21639.81 343.91 42685.54 88888.00 2023-07-20 04:28:38.000 201 21639.83 343.95 42685.55 88888.00 2023-07-20 04:28:39.000 201 21639.85 343.97 42685.56 88888.00 2023-07-20 04:28:40.000 201 21639.88 343.90 42685.54 47845.72 2023-07-20 04:28:41.000 201 21639.84 343.82 42685.50 88888.00 2023-07-20 04:28:42.000 201 21639.79 343.80 42685.48 88888.00 2023-07-20 04:28:43.000 201 21639.80 343.81 42685.50 88888.00 2023-07-20 04:28:44.000 201 21639.86 343.82 42685.54 88888.00 2023-07-20 04:28:45.000 201 21639.90 343.86 42685.57 47845.53 2023-07-20 04:28:46.000 201 21639.87 343.91 42685.53 88888.00 2023-07-20 04:28:47.000 201 21639.85 343.94 42685.47 88888.00 2023-07-20 04:28:48.000 201 21639.89 343.94 42685.48 88888.00 2023-07-20 04:28:49.000 201 21639.90 343.93 42685.52 88888.00 2023-07-20 04:28:50.000 201 21639.83 343.94 42685.51 99999.00 2023-07-20 04:28:51.000 201 21639.78 343.95 42685.49 99999.00 2023-07-20 04:28:52.000 201 21639.81 343.96 42685.50 99999.00 2023-07-20 04:28:53.000 201 21639.86 343.92 42685.53 99999.00 2023-07-20 04:28:54.000 201 21639.88 343.91 42685.57 99999.00 2023-07-20 04:28:55.000 201 21639.89 343.94 42685.63 47845.69 2023-07-20 04:28:56.000 201 21639.86 343.97 42685.63 88888.00 2023-07-20 04:28:57.000 201 21639.83 343.97 42685.58 88888.00 2023-07-20 04:28:58.000 201 21639.84 343.93 42685.51 88888.00 2023-07-20 04:28:59.000 201 21639.87 343.89 42685.49 88888.00 2023-07-20 04:29:00.000 201 21639.87 343.91 42685.49 47845.59 2023-07-20 04:29:01.000 201 21639.87 343.98 42685.48 88888.00 2023-07-20 04:29:02.000 201 21639.87 344.02 42685.49 88888.00 2023-07-20 04:29:03.000 201 21639.84 344.00 42685.51 88888.00 2023-07-20 04:29:04.000 201 21639.76 343.98 42685.53 88888.00 2023-07-20 04:29:05.000 201 21639.74 344.01 42685.54 47845.71 2023-07-20 04:29:06.000 201 21639.75 344.06 42685.54 88888.00 2023-07-20 04:29:07.000 201 21639.73 344.03 42685.50 88888.00 2023-07-20 04:29:08.000 201 21639.70 343.96 42685.44 88888.00 2023-07-20 04:29:09.000 201 21639.72 343.95 42685.45 88888.00 2023-07-20 04:29:10.000 201 21639.79 343.95 42685.51 47845.62 2023-07-20 04:29:11.000 201 21639.83 343.95 42685.54 88888.00 2023-07-20 04:29:12.000 201 21639.80 343.96 42685.54 88888.00 2023-07-20 04:29:13.000 201 21639.76 343.95 42685.51 88888.00 2023-07-20 04:29:14.000 201 21639.75 343.94 42685.50 88888.00 2023-07-20 04:29:15.000 201 21639.79 343.94 42685.52 99999.00 2023-07-20 04:29:16.000 201 21639.84 343.94 42685.55 99999.00 2023-07-20 04:29:17.000 201 21639.86 343.93 42685.57 99999.00 2023-07-20 04:29:18.000 201 21639.87 343.94 42685.59 99999.00 2023-07-20 04:29:19.000 201 21639.85 343.96 42685.62 99999.00 2023-07-20 04:29:20.000 201 21639.81 343.94 42685.66 47846.42 2023-07-20 04:29:21.000 201 21639.77 343.87 42685.63 88888.00 2023-07-20 04:29:22.000 201 21639.77 343.78 42685.56 88888.00 2023-07-20 04:29:23.000 201 21639.79 343.74 42685.55 88888.00 2023-07-20 04:29:24.000 201 21639.82 343.80 42685.58 88888.00 2023-07-20 04:29:25.000 201 21639.84 343.91 42685.58 47845.77 2023-07-20 04:29:26.000 201 21639.86 343.97 42685.57 88888.00 2023-07-20 04:29:27.000 201 21639.88 343.98 42685.62 88888.00 2023-07-20 04:29:28.000 201 21639.85 343.98 42685.68 88888.00 2023-07-20 04:29:29.000 201 21639.80 343.98 42685.68 88888.00 2023-07-20 04:29:30.000 201 21639.78 343.96 42685.64 47845.71 2023-07-20 04:29:31.000 201 21639.79 343.94 42685.60 88888.00 2023-07-20 04:29:32.000 201 21639.81 343.95 42685.57 88888.00 2023-07-20 04:29:33.000 201 21639.82 343.94 42685.59 88888.00 2023-07-20 04:29:34.000 201 21639.82 343.94 42685.63 88888.00 2023-07-20 04:29:35.000 201 21639.87 343.98 42685.65 47845.70 2023-07-20 04:29:36.000 201 21639.93 344.05 42685.66 88888.00 2023-07-20 04:29:37.000 201 21639.94 344.06 42685.65 88888.00 2023-07-20 04:29:38.000 201 21639.92 344.02 42685.62 88888.00 2023-07-20 04:29:39.000 201 21639.88 343.98 42685.56 88888.00 2023-07-20 04:29:40.000 201 21639.85 343.97 42685.51 47845.70 2023-07-20 04:29:41.000 201 21639.84 343.95 42685.51 88888.00 2023-07-20 04:29:42.000 201 21639.86 343.93 42685.52 88888.00 2023-07-20 04:29:43.000 201 21639.86 343.94 42685.53 88888.00 2023-07-20 04:29:44.000 201 21639.82 343.98 42685.55 88888.00 2023-07-20 04:29:45.000 201 21639.77 344.00 42685.58 47845.65 2023-07-20 04:29:46.000 201 21639.77 344.00 42685.62 88888.00 2023-07-20 04:29:47.000 201 21639.83 343.95 42685.66 88888.00 2023-07-20 04:29:48.000 201 21639.92 343.91 42685.64 88888.00 2023-07-20 04:29:49.000 201 21639.94 343.89 42685.60 88888.00 2023-07-20 04:29:50.000 201 21639.88 343.87 42685.54 47845.54 2023-07-20 04:29:51.000 201 21639.86 343.83 42685.50 88888.00 2023-07-20 04:29:52.000 201 21639.90 343.84 42685.52 88888.00 2023-07-20 04:29:53.000 201 21639.91 343.87 42685.55 88888.00 2023-07-20 04:29:54.000 201 21639.89 343.88 42685.58 88888.00 2023-07-20 04:29:55.000 201 21639.88 343.87 42685.62 99999.00 2023-07-20 04:29:56.000 201 21639.87 343.84 42685.62 99999.00 2023-07-20 04:29:57.000 201 21639.84 343.80 42685.56 99999.00 2023-07-20 04:29:58.000 201 21639.83 343.80 42685.52 99999.00 2023-07-20 04:29:59.000 201 21639.88 343.81 42685.55 99999.00 2023-07-20 04:30:00.000 201 21639.95 343.86 42685.61 99999.00 2023-07-20 04:30:01.000 201 21639.97 343.91 42685.60 99999.00 2023-07-20 04:30:02.000 201 21639.93 343.91 42685.56 99999.00 2023-07-20 04:30:03.000 201 21639.92 343.85 42685.54 99999.00 2023-07-20 04:30:04.000 201 21639.94 343.83 42685.52 99999.00 2023-07-20 04:30:05.000 201 21639.94 343.86 42685.52 47845.75 2023-07-20 04:30:06.000 201 21639.96 343.89 42685.55 88888.00 2023-07-20 04:30:07.000 201 21639.94 343.89 42685.57 88888.00 2023-07-20 04:30:08.000 201 21639.92 343.90 42685.57 88888.00 2023-07-20 04:30:09.000 201 21639.91 343.93 42685.57 88888.00 2023-07-20 04:30:10.000 201 21639.88 343.93 42685.56 47845.73 2023-07-20 04:30:11.000 201 21639.86 343.91 42685.56 88888.00 2023-07-20 04:30:12.000 201 21639.88 343.91 42685.56 88888.00 2023-07-20 04:30:13.000 201 21639.92 343.88 42685.56 88888.00 2023-07-20 04:30:14.000 201 21639.91 343.83 42685.59 88888.00 2023-07-20 04:30:15.000 201 21639.89 343.83 42685.62 47845.89 2023-07-20 04:30:16.000 201 21639.91 343.87 42685.64 88888.00 2023-07-20 04:30:17.000 201 21639.92 343.89 42685.60 88888.00 2023-07-20 04:30:18.000 201 21639.90 343.89 42685.56 88888.00 2023-07-20 04:30:19.000 201 21639.90 343.90 42685.55 88888.00 2023-07-20 04:30:20.000 201 21639.90 343.92 42685.57 47845.68 2023-07-20 04:30:21.000 201 21639.91 343.95 42685.61 88888.00 2023-07-20 04:30:22.000 201 21639.94 344.00 42685.66 88888.00 2023-07-20 04:30:23.000 201 21639.94 344.04 42685.66 88888.00 2023-07-20 04:30:24.000 201 21639.88 344.02 42685.59 88888.00 2023-07-20 04:30:25.000 201 21639.85 343.98 42685.54 47845.77 2023-07-20 04:30:26.000 201 21639.88 344.00 42685.56 88888.00 2023-07-20 04:30:27.000 201 21639.95 344.02 42685.58 88888.00 2023-07-20 04:30:28.000 201 21640.01 344.04 42685.60 88888.00 2023-07-20 04:30:29.000 201 21640.04 344.03 42685.63 88888.00 2023-07-20 04:30:30.000 201 21640.02 343.98 42685.61 47845.82 2023-07-20 04:30:31.000 201 21639.96 343.94 42685.54 88888.00 2023-07-20 04:30:32.000 201 21639.94 343.94 42685.50 88888.00 2023-07-20 04:30:33.000 201 21639.97 343.96 42685.53 88888.00 2023-07-20 04:30:34.000 201 21639.99 343.98 42685.59 88888.00 2023-07-20 04:30:35.000 201 21640.00 344.03 42685.62 47845.68 2023-07-20 04:30:36.000 201 21640.00 344.10 42685.66 88888.00 2023-07-20 04:30:37.000 201 21640.01 344.13 42685.67 88888.00 2023-07-20 04:30:38.000 201 21639.99 344.09 42685.64 88888.00 2023-07-20 04:30:39.000 201 21639.98 344.02 42685.60 88888.00 2023-07-20 04:30:40.000 201 21639.98 344.00 42685.60 47845.77 2023-07-20 04:30:41.000 201 21639.98 344.02 42685.62 88888.00 2023-07-20 04:30:42.000 201 21639.98 344.08 42685.62 88888.00 2023-07-20 04:30:43.000 201 21639.99 344.12 42685.61 88888.00 2023-07-20 04:30:44.000 201 21640.02 344.15 42685.62 88888.00 2023-07-20 04:30:45.000 201 21640.05 344.15 42685.66 99999.00 2023-07-20 04:30:46.000 201 21640.03 344.13 42685.68 99999.00 2023-07-20 04:30:47.000 201 21639.98 344.08 42685.67 99999.00 2023-07-20 04:30:48.000 201 21639.99 344.04 42685.66 99999.00 2023-07-20 04:30:49.000 201 21640.04 344.05 42685.68 99999.00 2023-07-20 04:30:50.000 201 21640.07 344.06 42685.69 47845.82 2023-07-20 04:30:51.000 201 21640.05 344.08 42685.73 88888.00 2023-07-20 04:30:52.000 201 21640.02 344.10 42685.76 88888.00 2023-07-20 04:30:53.000 201 21640.00 344.13 42685.75 88888.00 2023-07-20 04:30:54.000 201 21639.98 344.13 42685.71 88888.00 2023-07-20 04:30:55.000 201 21640.00 344.14 42685.65 47845.88 2023-07-20 04:30:56.000 201 21640.05 344.15 42685.61 88888.00 2023-07-20 04:30:57.000 201 21640.05 344.18 42685.59 88888.00 2023-07-20 04:30:58.000 201 21640.00 344.21 42685.59 88888.00 2023-07-20 04:30:59.000 201 21640.01 344.21 42685.60 88888.00 2023-07-20 04:31:00.000 201 21640.03 344.20 42685.62 47845.85 2023-07-20 04:31:01.000 201 21640.01 344.20 42685.62 88888.00 2023-07-20 04:31:02.000 201 21639.99 344.20 42685.60 88888.00 2023-07-20 04:31:03.000 201 21640.01 344.22 42685.61 88888.00 2023-07-20 04:31:04.000 201 21640.04 344.25 42685.66 88888.00 2023-07-20 04:31:05.000 201 21640.06 344.25 42685.70 99999.00 2023-07-20 04:31:06.000 201 21640.03 344.25 42685.71 99999.00 2023-07-20 04:31:07.000 201 21640.03 344.29 42685.73 99999.00 2023-07-20 04:31:08.000 201 21640.06 344.34 42685.76 99999.00 2023-07-20 04:31:09.000 201 21640.09 344.35 42685.76 99999.00 2023-07-20 04:31:10.000 201 21640.06 344.33 42685.73 99999.00 2023-07-20 04:31:11.000 201 21640.02 344.35 42685.69 99999.00 2023-07-20 04:31:12.000 201 21640.05 344.36 42685.68 99999.00 2023-07-20 04:31:13.000 201 21640.10 344.31 42685.69 99999.00 2023-07-20 04:31:14.000 201 21640.15 344.26 42685.70 99999.00 2023-07-20 04:31:15.000 201 21640.18 344.27 42685.75 47846.73 2023-07-20 04:31:16.000 201 21640.19 344.31 42685.80 88888.00 2023-07-20 04:31:17.000 201 21640.16 344.30 42685.78 88888.00 2023-07-20 04:31:18.000 201 21640.13 344.27 42685.73 88888.00 2023-07-20 04:31:19.000 201 21640.15 344.27 42685.74 88888.00 2023-07-20 04:31:20.000 201 21640.17 344.30 42685.78 47845.86 2023-07-20 04:31:21.000 201 21640.15 344.29 42685.77 88888.00 2023-07-20 04:31:22.000 201 21640.10 344.28 42685.74 88888.00 2023-07-20 04:31:23.000 201 21640.06 344.33 42685.76 88888.00 2023-07-20 04:31:24.000 201 21640.05 344.39 42685.74 88888.00 2023-07-20 04:31:25.000 201 21640.09 344.38 42685.69 47845.98 2023-07-20 04:31:26.000 201 21640.12 344.32 42685.68 88888.00 2023-07-20 04:31:27.000 201 21640.10 344.32 42685.72 88888.00 2023-07-20 04:31:28.000 201 21640.04 344.33 42685.72 88888.00 2023-07-20 04:31:29.000 201 21640.02 344.32 42685.73 88888.00 2023-07-20 04:31:30.000 201 21640.06 344.31 42685.77 47846.00 2023-07-20 04:31:31.000 201 21640.09 344.33 42685.77 88888.00 2023-07-20 04:31:32.000 201 21640.11 344.35 42685.76 88888.00 2023-07-20 04:31:33.000 201 21640.15 344.38 42685.78 88888.00 2023-07-20 04:31:34.000 201 21640.17 344.41 42685.77 88888.00 2023-07-20 04:31:35.000 201 21640.15 344.36 42685.71 47845.96 2023-07-20 04:31:36.000 201 21640.12 344.31 42685.67 88888.00 2023-07-20 04:31:37.000 201 21640.15 344.32 42685.67 88888.00 2023-07-20 04:31:38.000 201 21640.14 344.35 42685.68 88888.00 2023-07-20 04:31:39.000 201 21640.11 344.34 42685.69 88888.00 2023-07-20 04:31:40.000 201 21640.15 344.35 42685.69 47845.98 2023-07-20 04:31:41.000 201 21640.18 344.38 42685.70 88888.00 2023-07-20 04:31:42.000 201 21640.18 344.38 42685.73 88888.00 2023-07-20 04:31:43.000 201 21640.21 344.36 42685.77 88888.00 2023-07-20 04:31:44.000 201 21640.24 344.35 42685.77 88888.00 2023-07-20 04:31:45.000 201 21640.19 344.31 42685.72 99999.00 2023-07-20 04:31:46.000 201 21640.14 344.25 42685.71 99999.00 2023-07-20 04:31:47.000 201 21640.14 344.22 42685.76 99999.00 2023-07-20 04:31:48.000 201 21640.17 344.26 42685.82 99999.00 2023-07-20 04:31:49.000 201 21640.14 344.34 42685.84 99999.00 2023-07-20 04:31:50.000 201 21640.11 344.37 42685.81 99999.00 2023-07-20 04:31:51.000 201 21640.16 344.36 42685.77 99999.00 2023-07-20 04:31:52.000 201 21640.21 344.35 42685.73 99999.00 2023-07-20 04:31:53.000 201 21640.19 344.36 42685.71 99999.00 2023-07-20 04:31:54.000 201 21640.18 344.38 42685.75 99999.00 2023-07-20 04:31:55.000 201 21640.24 344.41 42685.79 99999.00 2023-07-20 04:31:56.000 201 21640.28 344.42 42685.79 99999.00 2023-07-20 04:31:57.000 201 21640.26 344.39 42685.79 99999.00 2023-07-20 04:31:58.000 201 21640.22 344.37 42685.75 99999.00 2023-07-20 04:31:59.000 201 21640.21 344.39 42685.73 99999.00 2023-07-20 04:32:00.000 201 21640.24 344.40 42685.77 47846.81 2023-07-20 04:32:01.000 201 21640.25 344.37 42685.79 88888.00 2023-07-20 04:32:02.000 201 21640.23 344.34 42685.77 88888.00 2023-07-20 04:32:03.000 201 21640.24 344.35 42685.77 88888.00 2023-07-20 04:32:04.000 201 21640.26 344.39 42685.82 88888.00 2023-07-20 04:32:05.000 201 21640.31 344.41 42685.83 47846.00 2023-07-20 04:32:06.000 201 21640.35 344.43 42685.82 88888.00 2023-07-20 04:32:07.000 201 21640.35 344.44 42685.84 88888.00 2023-07-20 04:32:08.000 201 21640.32 344.43 42685.84 88888.00 2023-07-20 04:32:09.000 201 21640.30 344.41 42685.80 88888.00 2023-07-20 04:32:10.000 201 21640.29 344.42 42685.78 47846.11 2023-07-20 04:32:11.000 201 21640.32 344.48 42685.80 88888.00 2023-07-20 04:32:12.000 201 21640.34 344.51 42685.81 88888.00 2023-07-20 04:32:13.000 201 21640.32 344.50 42685.79 88888.00 2023-07-20 04:32:14.000 201 21640.28 344.47 42685.80 88888.00 2023-07-20 04:32:15.000 201 21640.29 344.46 42685.87 99999.00 2023-07-20 04:32:16.000 201 21640.35 344.47 42685.91 99999.00 2023-07-20 04:32:17.000 201 21640.36 344.43 42685.89 99999.00 2023-07-20 04:32:18.000 201 21640.33 344.37 42685.84 99999.00 2023-07-20 04:32:19.000 201 21640.32 344.34 42685.84 99999.00 2023-07-20 04:32:20.000 201 21640.34 344.38 42685.87 47844.88 2023-07-20 04:32:21.000 201 21640.34 344.43 42685.88 88888.00 2023-07-20 04:32:22.000 201 21640.32 344.45 42685.86 88888.00 2023-07-20 04:32:23.000 201 21640.31 344.45 42685.82 88888.00 2023-07-20 04:32:24.000 201 21640.33 344.43 42685.81 88888.00 2023-07-20 04:32:25.000 201 21640.35 344.45 42685.80 47846.08 2023-07-20 04:32:26.000 201 21640.33 344.48 42685.81 88888.00 2023-07-20 04:32:27.000 201 21640.30 344.50 42685.88 88888.00 2023-07-20 04:32:28.000 201 21640.27 344.50 42685.91 88888.00 2023-07-20 04:32:29.000 201 21640.25 344.46 42685.89 88888.00 2023-07-20 04:32:30.000 201 21640.25 344.41 42685.89 47845.92 2023-07-20 04:32:31.000 201 21640.28 344.36 42685.91 88888.00 2023-07-20 04:32:32.000 201 21640.31 344.33 42685.88 88888.00 2023-07-20 04:32:33.000 201 21640.31 344.36 42685.79 88888.00 2023-07-20 04:32:34.000 201 21640.27 344.42 42685.73 88888.00 2023-07-20 04:32:35.000 201 21640.27 344.46 42685.77 47845.94 2023-07-20 04:32:36.000 201 21640.28 344.46 42685.82 88888.00 2023-07-20 04:32:37.000 201 21640.30 344.43 42685.82 88888.00 2023-07-20 04:32:38.000 201 21640.33 344.40 42685.78 88888.00 2023-07-20 04:32:39.000 201 21640.35 344.39 42685.77 88888.00 2023-07-20 04:32:40.000 201 21640.34 344.40 42685.79 99999.00 2023-07-20 04:32:41.000 201 21640.34 344.43 42685.81 99999.00 2023-07-20 04:32:42.000 201 21640.33 344.41 42685.81 99999.00 2023-07-20 04:32:43.000 201 21640.30 344.37 42685.79 99999.00 2023-07-20 04:32:44.000 201 21640.33 344.39 42685.81 99999.00 2023-07-20 04:32:45.000 201 21640.37 344.44 42685.84 47846.07 2023-07-20 04:32:46.000 201 21640.35 344.44 42685.85 88888.00 2023-07-20 04:32:47.000 201 21640.35 344.44 42685.83 88888.00 2023-07-20 04:32:48.000 201 21640.39 344.46 42685.81 88888.00 2023-07-20 04:32:49.000 201 21640.43 344.50 42685.79 88888.00 2023-07-20 04:32:50.000 201 21640.43 344.53 42685.79 47846.05 2023-07-20 04:32:51.000 201 21640.41 344.53 42685.81 88888.00 2023-07-20 04:32:52.000 201 21640.42 344.52 42685.82 88888.00 2023-07-20 04:32:53.000 201 21640.42 344.53 42685.81 88888.00 2023-07-20 04:32:54.000 201 21640.39 344.52 42685.78 88888.00 2023-07-20 04:32:55.000 201 21640.35 344.45 42685.79 47846.01 2023-07-20 04:32:56.000 201 21640.31 344.38 42685.86 88888.00 2023-07-20 04:32:57.000 201 21640.27 344.37 42685.89 88888.00 2023-07-20 04:32:58.000 201 21640.27 344.42 42685.84 88888.00 2023-07-20 04:32:59.000 201 21640.28 344.43 42685.78 88888.00 2023-07-20 04:33:00.000 201 21640.26 344.40 42685.75 99999.00 2023-07-20 04:33:01.000 201 21640.25 344.38 42685.78 99999.00 2023-07-20 04:33:02.000 201 21640.26 344.38 42685.79 99999.00 2023-07-20 04:33:03.000 201 21640.27 344.41 42685.77 99999.00 2023-07-20 04:33:04.000 201 21640.31 344.42 42685.79 99999.00 2023-07-20 04:33:05.000 201 21640.35 344.38 42685.84 99999.00 2023-07-20 04:33:06.000 201 21640.37 344.35 42685.85 99999.00 2023-07-20 04:33:07.000 201 21640.33 344.36 42685.81 99999.00 2023-07-20 04:33:08.000 201 21640.26 344.38 42685.75 99999.00 2023-07-20 04:33:09.000 201 21640.24 344.40 42685.73 99999.00 2023-07-20 04:33:10.000 201 21640.24 344.41 42685.78 47846.16 2023-07-20 04:33:11.000 201 21640.22 344.42 42685.83 88888.00 2023-07-20 04:33:12.000 201 21640.20 344.37 42685.84 88888.00 2023-07-20 04:33:13.000 201 21640.22 344.32 42685.81 88888.00 2023-07-20 04:33:14.000 201 21640.26 344.31 42685.79 88888.00 2023-07-20 04:33:15.000 201 21640.31 344.35 42685.79 47846.06 2023-07-20 04:33:16.000 201 21640.33 344.39 42685.79 88888.00 2023-07-20 04:33:17.000 201 21640.34 344.41 42685.79 88888.00 2023-07-20 04:33:18.000 201 21640.34 344.42 42685.80 88888.00 2023-07-20 04:33:19.000 201 21640.32 344.41 42685.82 88888.00 2023-07-20 04:33:20.000 201 21640.31 344.44 42685.84 47846.06 2023-07-20 04:33:21.000 201 21640.31 344.49 42685.84 88888.00 2023-07-20 04:33:22.000 201 21640.29 344.48 42685.83 88888.00 2023-07-20 04:33:23.000 201 21640.25 344.43 42685.84 88888.00 2023-07-20 04:33:24.000 201 21640.22 344.41 42685.86 88888.00 2023-07-20 04:33:25.000 201 21640.21 344.43 42685.90 47846.07 2023-07-20 04:33:26.000 201 21640.22 344.46 42685.90 88888.00 2023-07-20 04:33:27.000 201 21640.23 344.48 42685.90 88888.00 2023-07-20 04:33:28.000 201 21640.23 344.50 42685.91 88888.00 2023-07-20 04:33:29.000 201 21640.22 344.50 42685.88 88888.00 2023-07-20 04:33:30.000 201 21640.19 344.46 42685.84 47846.09 2023-07-20 04:33:31.000 201 21640.18 344.45 42685.85 88888.00 2023-07-20 04:33:32.000 201 21640.17 344.46 42685.86 88888.00 2023-07-20 04:33:33.000 201 21640.15 344.47 42685.84 88888.00 2023-07-20 04:33:34.000 201 21640.15 344.47 42685.82 88888.00 2023-07-20 04:33:35.000 201 21640.16 344.48 42685.80 47846.01 2023-07-20 04:33:36.000 201 21640.20 344.49 42685.78 88888.00 2023-07-20 04:33:37.000 201 21640.25 344.50 42685.77 88888.00 2023-07-20 04:33:38.000 201 21640.28 344.49 42685.74 88888.00 2023-07-20 04:33:39.000 201 21640.30 344.45 42685.76 88888.00 2023-07-20 04:33:40.000 201 21640.29 344.47 42685.82 47846.07 2023-07-20 04:33:41.000 201 21640.28 344.49 42685.87 88888.00 2023-07-20 04:33:42.000 201 21640.26 344.47 42685.87 88888.00 2023-07-20 04:33:43.000 201 21640.24 344.45 42685.86 88888.00 2023-07-20 04:33:44.000 201 21640.23 344.42 42685.87 88888.00 2023-07-20 04:33:45.000 201 21640.25 344.42 42685.88 47846.02 2023-07-20 04:33:46.000 201 21640.29 344.47 42685.89 88888.00 2023-07-20 04:33:47.000 201 21640.33 344.51 42685.92 88888.00 2023-07-20 04:33:48.000 201 21640.34 344.52 42685.90 88888.00 2023-07-20 04:33:49.000 201 21640.35 344.49 42685.85 88888.00 2023-07-20 04:33:50.000 201 21640.36 344.45 42685.80 47845.96 2023-07-20 04:33:51.000 201 21640.35 344.46 42685.77 88888.00 2023-07-20 04:33:52.000 201 21640.33 344.48 42685.75 88888.00 2023-07-20 04:33:53.000 201 21640.27 344.50 42685.75 88888.00 2023-07-20 04:33:54.000 201 21640.25 344.51 42685.81 88888.00 2023-07-20 04:33:55.000 201 21640.30 344.53 42685.86 47846.60 2023-07-20 04:33:56.000 201 21640.33 344.54 42685.86 88888.00 2023-07-20 04:33:57.000 201 21640.33 344.50 42685.81 88888.00 2023-07-20 04:33:58.000 201 21640.32 344.46 42685.74 88888.00 2023-07-20 04:33:59.000 201 21640.34 344.45 42685.72 88888.00 2023-07-20 04:34:00.000 201 21640.35 344.45 42685.76 47846.08 2023-07-20 04:34:01.000 201 21640.33 344.45 42685.81 88888.00 2023-07-20 04:34:02.000 201 21640.32 344.48 42685.85 88888.00 2023-07-20 04:34:03.000 201 21640.35 344.53 42685.86 88888.00 2023-07-20 04:34:04.000 201 21640.38 344.57 42685.88 88888.00 2023-07-20 04:34:05.000 201 21640.35 344.57 42685.88 47846.10 2023-07-20 04:34:06.000 201 21640.31 344.56 42685.86 88888.00 2023-07-20 04:34:07.000 201 21640.29 344.55 42685.84 88888.00 2023-07-20 04:34:08.000 201 21640.29 344.55 42685.84 88888.00 2023-07-20 04:34:09.000 201 21640.25 344.55 42685.84 88888.00 2023-07-20 04:34:10.000 201 21640.22 344.57 42685.83 47846.18 2023-07-20 04:34:11.000 201 21640.25 344.57 42685.81 88888.00 2023-07-20 04:34:12.000 201 21640.28 344.54 42685.79 88888.00 2023-07-20 04:34:13.000 201 21640.26 344.50 42685.82 88888.00 2023-07-20 04:34:14.000 201 21640.22 344.47 42685.86 88888.00 2023-07-20 04:34:15.000 201 21640.20 344.44 42685.90 47844.52 2023-07-20 04:34:16.000 201 21640.24 344.44 42685.96 88888.00 2023-07-20 04:34:17.000 201 21640.25 344.49 42685.99 88888.00 2023-07-20 04:34:18.000 201 21640.24 344.52 42685.97 88888.00 2023-07-20 04:34:19.000 201 21640.26 344.50 42685.95 88888.00 2023-07-20 04:34:20.000 201 21640.30 344.48 42685.97 47846.41 2023-07-20 04:34:21.000 201 21640.31 344.50 42685.97 88888.00 2023-07-20 04:34:22.000 201 21640.27 344.52 42685.94 88888.00 2023-07-20 04:34:23.000 201 21640.26 344.51 42685.91 88888.00 2023-07-20 04:34:24.000 201 21640.28 344.48 42685.90 88888.00 2023-07-20 04:34:25.000 201 21640.31 344.49 42685.88 47846.09 2023-07-20 04:34:26.000 201 21640.35 344.54 42685.87 88888.00 2023-07-20 04:34:27.000 201 21640.34 344.55 42685.86 88888.00 2023-07-20 04:34:28.000 201 21640.30 344.52 42685.83 88888.00 2023-07-20 04:34:29.000 201 21640.32 344.55 42685.80 88888.00 2023-07-20 04:34:30.000 201 21640.36 344.59 42685.77 47846.20 2023-07-20 04:34:31.000 201 21640.35 344.57 42685.72 88888.00 2023-07-20 04:34:32.000 201 21640.32 344.55 42685.69 88888.00 2023-07-20 04:34:33.000 201 21640.29 344.58 42685.72 88888.00 2023-07-20 04:34:34.000 201 21640.26 344.61 42685.77 88888.00 2023-07-20 04:34:35.000 201 21640.27 344.59 42685.83 47846.13 2023-07-20 04:34:36.000 201 21640.32 344.57 42685.87 88888.00 2023-07-20 04:34:37.000 201 21640.31 344.61 42685.87 88888.00 2023-07-20 04:34:38.000 201 21640.23 344.66 42685.86 88888.00 2023-07-20 04:34:39.000 201 21640.22 344.64 42685.83 88888.00 2023-07-20 04:34:40.000 201 21640.27 344.58 42685.83 47846.36 2023-07-20 04:34:41.000 201 21640.32 344.53 42685.86 88888.00 2023-07-20 04:34:42.000 201 21640.30 344.49 42685.88 88888.00 2023-07-20 04:34:43.000 201 21640.25 344.46 42685.88 88888.00 2023-07-20 04:34:44.000 201 21640.27 344.45 42685.89 88888.00 2023-07-20 04:34:45.000 201 21640.34 344.48 42685.88 47846.28 2023-07-20 04:34:46.000 201 21640.36 344.53 42685.84 88888.00 2023-07-20 04:34:47.000 201 21640.35 344.56 42685.83 88888.00 2023-07-20 04:34:48.000 201 21640.35 344.55 42685.86 88888.00 2023-07-20 04:34:49.000 201 21640.35 344.51 42685.87 88888.00 2023-07-20 04:34:50.000 201 21640.33 344.49 42685.86 47846.20 2023-07-20 04:34:51.000 201 21640.26 344.52 42685.86 88888.00 2023-07-20 04:34:52.000 201 21640.22 344.56 42685.88 88888.00 2023-07-20 04:34:53.000 201 21640.28 344.56 42685.94 88888.00 2023-07-20 04:34:54.000 201 21640.32 344.54 42685.97 88888.00 2023-07-20 04:34:55.000 201 21640.30 344.50 42685.98 47846.13 2023-07-20 04:34:56.000 201 21640.24 344.49 42685.98 88888.00 2023-07-20 04:34:57.000 201 21640.20 344.54 42685.98 88888.00 2023-07-20 04:34:58.000 201 21640.18 344.58 42685.95 88888.00 2023-07-20 04:34:59.000 201 21640.17 344.60 42685.94 88888.00 2023-07-20 04:35:00.000 201 21640.15 344.60 42685.96 99999.00 2023-07-20 04:35:01.000 201 21640.15 344.61 42685.98 99999.00 2023-07-20 04:35:02.000 201 21640.16 344.65 42686.00 99999.00 2023-07-20 04:35:03.000 201 21640.16 344.70 42686.01 99999.00 2023-07-20 04:35:04.000 201 21640.13 344.72 42686.00 99999.00 2023-07-20 04:35:05.000 201 21640.11 344.70 42686.00 47846.87 2023-07-20 04:35:06.000 201 21640.10 344.67 42686.04 88888.00 2023-07-20 04:35:07.000 201 21640.11 344.62 42686.05 88888.00 2023-07-20 04:35:08.000 201 21640.13 344.57 42686.01 88888.00 2023-07-20 04:35:09.000 201 21640.12 344.55 42685.96 88888.00 2023-07-20 04:35:10.000 201 21640.08 344.56 42685.98 47846.17 2023-07-20 04:35:11.000 201 21640.06 344.58 42686.02 88888.00 2023-07-20 04:35:12.000 201 21640.08 344.60 42686.04 88888.00 2023-07-20 04:35:13.000 201 21640.11 344.64 42686.02 88888.00 2023-07-20 04:35:14.000 201 21640.15 344.64 42685.98 88888.00 2023-07-20 04:35:15.000 201 21640.20 344.62 42686.01 47846.30 2023-07-20 04:35:16.000 201 21640.22 344.62 42686.05 88888.00 2023-07-20 04:35:17.000 201 21640.11 344.65 42686.05 88888.00 2023-07-20 04:35:18.000 201 21640.02 344.66 42686.02 88888.00 2023-07-20 04:35:19.000 201 21640.04 344.66 42686.01 88888.00 2023-07-20 04:35:20.000 201 21640.08 344.69 42686.00 99999.00 2023-07-20 04:35:21.000 201 21640.08 344.75 42686.03 99999.00 2023-07-20 04:35:22.000 201 21640.10 344.74 42686.09 99999.00 2023-07-20 04:35:23.000 201 21640.15 344.68 42686.12 99999.00 2023-07-20 04:35:24.000 201 21640.17 344.68 42686.14 99999.00 2023-07-20 04:35:25.000 201 21640.17 344.72 42686.16 47845.75 2023-07-20 04:35:26.000 201 21640.16 344.73 42686.16 88888.00 2023-07-20 04:35:27.000 201 21640.17 344.71 42686.13 88888.00 2023-07-20 04:35:28.000 201 21640.19 344.69 42686.07 88888.00 2023-07-20 04:35:29.000 201 21640.23 344.70 42686.06 88888.00 2023-07-20 04:35:30.000 201 21640.26 344.73 42686.09 47846.36 2023-07-20 04:35:31.000 201 21640.23 344.75 42686.11 88888.00 2023-07-20 04:35:32.000 201 21640.17 344.76 42686.12 88888.00 2023-07-20 04:35:33.000 201 21640.13 344.77 42686.16 88888.00 2023-07-20 04:35:34.000 201 21640.13 344.78 42686.18 88888.00 2023-07-20 04:35:35.000 201 21640.17 344.78 42686.16 47846.36 2023-07-20 04:35:36.000 201 21640.19 344.81 42686.14 88888.00 2023-07-20 04:35:37.000 201 21640.20 344.85 42686.12 88888.00 2023-07-20 04:35:38.000 201 21640.20 344.85 42686.13 88888.00 2023-07-20 04:35:39.000 201 21640.18 344.82 42686.18 88888.00 2023-07-20 04:35:40.000 201 21640.16 344.80 42686.21 47846.21 2023-07-20 04:35:41.000 201 21640.14 344.78 42686.17 88888.00 2023-07-20 04:35:42.000 201 21640.14 344.78 42686.14 88888.00 2023-07-20 04:35:43.000 201 21640.16 344.82 42686.15 88888.00 2023-07-20 04:35:44.000 201 21640.21 344.85 42686.17 88888.00 2023-07-20 04:35:45.000 201 21640.26 344.83 42686.18 99999.00 2023-07-20 04:35:46.000 201 21640.25 344.80 42686.18 99999.00 2023-07-20 04:35:47.000 201 21640.23 344.78 42686.17 99999.00 2023-07-20 04:35:48.000 201 21640.24 344.77 42686.15 99999.00 2023-07-20 04:35:49.000 201 21640.25 344.77 42686.14 99999.00 2023-07-20 04:35:50.000 201 21640.26 344.78 42686.15 47846.97 2023-07-20 04:35:51.000 201 21640.32 344.79 42686.16 88888.00 2023-07-20 04:35:52.000 201 21640.39 344.80 42686.15 88888.00 2023-07-20 04:35:53.000 201 21640.40 344.79 42686.14 88888.00 2023-07-20 04:35:54.000 201 21640.37 344.76 42686.15 88888.00 2023-07-20 04:35:55.000 201 21640.35 344.77 42686.18 47846.37 2023-07-20 04:35:56.000 201 21640.35 344.82 42686.18 88888.00 2023-07-20 04:35:57.000 201 21640.33 344.86 42686.18 88888.00 2023-07-20 04:35:58.000 201 21640.34 344.87 42686.16 88888.00 2023-07-20 04:35:59.000 201 21640.38 344.88 42686.14 88888.00 2023-07-20 04:36:00.000 201 21640.40 344.92 42686.14 47846.42 2023-07-20 04:36:01.000 201 21640.38 344.98 42686.14 88888.00 2023-07-20 04:36:02.000 201 21640.35 344.97 42686.10 88888.00 2023-07-20 04:36:03.000 201 21640.33 344.94 42686.03 88888.00 2023-07-20 04:36:04.000 201 21640.33 344.91 42686.02 88888.00 2023-07-20 04:36:05.000 201 21640.31 344.88 42686.02 47846.38 2023-07-20 04:36:06.000 201 21640.30 344.86 42686.04 88888.00 2023-07-20 04:36:07.000 201 21640.31 344.84 42686.10 88888.00 2023-07-20 04:36:08.000 201 21640.32 344.83 42686.12 88888.00 2023-07-20 04:36:09.000 201 21640.32 344.85 42686.12 88888.00 2023-07-20 04:36:10.000 201 21640.31 344.89 42686.12 47846.43 2023-07-20 04:36:11.000 201 21640.31 344.90 42686.14 88888.00 2023-07-20 04:36:12.000 201 21640.29 344.86 42686.14 88888.00 2023-07-20 04:36:13.000 201 21640.26 344.82 42686.11 88888.00 2023-07-20 04:36:14.000 201 21640.25 344.82 42686.07 88888.00 2023-07-20 04:36:15.000 201 21640.26 344.84 42686.08 47846.40 2023-07-20 04:36:16.000 201 21640.25 344.84 42686.12 88888.00 2023-07-20 04:36:17.000 201 21640.25 344.84 42686.14 88888.00 2023-07-20 04:36:18.000 201 21640.26 344.85 42686.14 88888.00 2023-07-20 04:36:19.000 201 21640.28 344.89 42686.16 88888.00 2023-07-20 04:36:20.000 201 21640.28 344.92 42686.18 47846.36 2023-07-20 04:36:21.000 201 21640.31 344.92 42686.18 88888.00 2023-07-20 04:36:22.000 201 21640.33 344.90 42686.18 88888.00 2023-07-20 04:36:23.000 201 21640.34 344.90 42686.19 88888.00 2023-07-20 04:36:24.000 201 21640.34 344.91 42686.20 88888.00 2023-07-20 04:36:25.000 201 21640.37 344.92 42686.20 47846.44 2023-07-20 04:36:26.000 201 21640.42 344.95 42686.21 88888.00 2023-07-20 04:36:27.000 201 21640.42 344.96 42686.21 88888.00 2023-07-20 04:36:28.000 201 21640.39 344.95 42686.19 88888.00 2023-07-20 04:36:29.000 201 21640.38 344.92 42686.17 88888.00 2023-07-20 04:36:30.000 201 21640.36 344.86 42686.17 47846.50 2023-07-20 04:36:31.000 201 21640.34 344.83 42686.18 88888.00 2023-07-20 04:36:32.000 201 21640.34 344.87 42686.20 88888.00 2023-07-20 04:36:33.000 201 21640.35 344.92 42686.20 88888.00 2023-07-20 04:36:34.000 201 21640.34 344.95 42686.21 88888.00 2023-07-20 04:36:35.000 201 21640.34 344.97 42686.27 47846.66 2023-07-20 04:36:36.000 201 21640.33 344.93 42686.29 88888.00 2023-07-20 04:36:37.000 201 21640.31 344.89 42686.27 88888.00 2023-07-20 04:36:38.000 201 21640.34 344.89 42686.25 88888.00 2023-07-20 04:36:39.000 201 21640.37 344.92 42686.27 88888.00 2023-07-20 04:36:40.000 201 21640.35 344.95 42686.31 47846.45 2023-07-20 04:36:41.000 201 21640.31 345.00 42686.35 88888.00 2023-07-20 04:36:42.000 201 21640.29 345.02 42686.35 88888.00 2023-07-20 04:36:43.000 201 21640.33 345.01 42686.34 88888.00 2023-07-20 04:36:44.000 201 21640.35 345.00 42686.33 88888.00 2023-07-20 04:36:45.000 201 21640.34 345.01 42686.33 47846.44 2023-07-20 04:36:46.000 201 21640.30 345.00 42686.34 88888.00 2023-07-20 04:36:47.000 201 21640.28 344.98 42686.38 88888.00 2023-07-20 04:36:48.000 201 21640.28 344.97 42686.40 88888.00 2023-07-20 04:36:49.000 201 21640.27 344.99 42686.39 88888.00 2023-07-20 04:36:50.000 201 21640.24 344.99 42686.38 99999.00 2023-07-20 04:36:51.000 201 21640.25 345.01 42686.38 99999.00 2023-07-20 04:36:52.000 201 21640.30 345.06 42686.42 99999.00 2023-07-20 04:36:53.000 201 21640.33 345.10 42686.45 99999.00 2023-07-20 04:36:54.000 201 21640.34 345.07 42686.45 99999.00 2023-07-20 04:36:55.000 201 21640.32 345.03 42686.44 47846.54 2023-07-20 04:36:56.000 201 21640.33 345.02 42686.45 88888.00 2023-07-20 04:36:57.000 201 21640.39 345.04 42686.48 88888.00 2023-07-20 04:36:58.000 201 21640.44 345.03 42686.50 88888.00 2023-07-20 04:36:59.000 201 21640.40 345.01 42686.52 88888.00 2023-07-20 04:37:00.000 201 21640.31 345.02 42686.49 47847.00 2023-07-20 04:37:01.000 201 21640.23 345.04 42686.45 88888.00 2023-07-20 04:37:02.000 201 21640.18 345.01 42686.44 88888.00 2023-07-20 04:37:03.000 201 21640.15 345.00 42686.40 88888.00 2023-07-20 04:37:04.000 201 21640.15 345.05 42686.36 88888.00 2023-07-20 04:37:05.000 201 21640.19 345.12 42686.36 47846.62 2023-07-20 04:37:06.000 201 21640.22 345.15 42686.39 88888.00 2023-07-20 04:37:07.000 201 21640.19 345.13 42686.40 88888.00 2023-07-20 04:37:08.000 201 21640.14 345.09 42686.40 88888.00 2023-07-20 04:37:09.000 201 21640.12 345.07 42686.43 88888.00 2023-07-20 04:37:10.000 201 21640.15 345.06 42686.45 47846.50 2023-07-20 04:37:11.000 201 21640.19 345.06 42686.44 88888.00 2023-07-20 04:37:12.000 201 21640.19 345.07 42686.44 88888.00 2023-07-20 04:37:13.000 201 21640.17 345.05 42686.44 88888.00 2023-07-20 04:37:14.000 201 21640.15 345.03 42686.43 88888.00 2023-07-20 04:37:15.000 201 21640.18 345.03 42686.41 47846.59 2023-07-20 04:37:16.000 201 21640.21 345.06 42686.41 88888.00 2023-07-20 04:37:17.000 201 21640.19 345.09 42686.43 88888.00 2023-07-20 04:37:18.000 201 21640.17 345.11 42686.44 88888.00 2023-07-20 04:37:19.000 201 21640.20 345.10 42686.41 88888.00 2023-07-20 04:37:20.000 201 21640.23 345.11 42686.38 47846.59 2023-07-20 04:37:21.000 201 21640.22 345.14 42686.38 88888.00 2023-07-20 04:37:22.000 201 21640.19 345.17 42686.39 88888.00 2023-07-20 04:37:23.000 201 21640.17 345.16 42686.37 88888.00 2023-07-20 04:37:24.000 201 21640.15 345.11 42686.32 88888.00 2023-07-20 04:37:25.000 201 21640.13 345.11 42686.31 47846.57 2023-07-20 04:37:26.000 201 21640.14 345.13 42686.36 88888.00 2023-07-20 04:37:27.000 201 21640.17 345.13 42686.40 88888.00 2023-07-20 04:37:28.000 201 21640.18 345.13 42686.40 88888.00 2023-07-20 04:37:29.000 201 21640.16 345.16 42686.36 88888.00 2023-07-20 04:37:30.000 201 21640.14 345.15 42686.32 47846.52 2023-07-20 04:37:31.000 201 21640.12 345.11 42686.34 88888.00 2023-07-20 04:37:32.000 201 21640.12 345.08 42686.38 88888.00 2023-07-20 04:37:33.000 201 21640.13 345.06 42686.43 88888.00 2023-07-20 04:37:34.000 201 21640.17 345.01 42686.46 88888.00 2023-07-20 04:37:35.000 201 21640.18 344.96 42686.43 47846.68 2023-07-20 04:37:36.000 201 21640.15 344.99 42686.41 88888.00 2023-07-20 04:37:37.000 201 21640.14 345.06 42686.43 88888.00 2023-07-20 04:37:38.000 201 21640.16 345.10 42686.44 88888.00 2023-07-20 04:37:39.000 201 21640.18 345.11 42686.40 88888.00 2023-07-20 04:37:40.000 201 21640.17 345.12 42686.31 47846.54 2023-07-20 04:37:41.000 201 21640.18 345.13 42686.28 88888.00 2023-07-20 04:37:42.000 201 21640.22 345.13 42686.33 88888.00 2023-07-20 04:37:43.000 201 21640.24 345.10 42686.38 88888.00 2023-07-20 04:37:44.000 201 21640.27 345.10 42686.41 88888.00 2023-07-20 04:37:45.000 201 21640.29 345.14 42686.41 47847.09 2023-07-20 04:37:46.000 201 21640.30 345.13 42686.41 88888.00 2023-07-20 04:37:47.000 201 21640.30 345.10 42686.41 88888.00 2023-07-20 04:37:48.000 201 21640.25 345.11 42686.38 88888.00 2023-07-20 04:37:49.000 201 21640.19 345.11 42686.37 88888.00 2023-07-20 04:37:50.000 201 21640.19 345.11 42686.38 47846.51 2023-07-20 04:37:51.000 201 21640.20 345.12 42686.39 88888.00 2023-07-20 04:37:52.000 201 21640.20 345.17 42686.41 88888.00 2023-07-20 04:37:53.000 201 21640.19 345.19 42686.43 88888.00 2023-07-20 04:37:54.000 201 21640.18 345.19 42686.39 88888.00 2023-07-20 04:37:55.000 201 21640.15 345.20 42686.35 47846.57 2023-07-20 04:37:56.000 201 21640.12 345.20 42686.31 88888.00 2023-07-20 04:37:57.000 201 21640.13 345.18 42686.28 88888.00 2023-07-20 04:37:58.000 201 21640.17 345.19 42686.27 88888.00 2023-07-20 04:37:59.000 201 21640.19 345.25 42686.30 88888.00 2023-07-20 04:38:00.000 201 21640.16 345.28 42686.32 47846.56 2023-07-20 04:38:01.000 201 21640.09 345.27 42686.30 88888.00 2023-07-20 04:38:02.000 201 21640.06 345.27 42686.27 88888.00 2023-07-20 04:38:03.000 201 21640.06 345.27 42686.28 88888.00 2023-07-20 04:38:04.000 201 21640.03 345.26 42686.31 88888.00 2023-07-20 04:38:05.000 201 21640.02 345.21 42686.33 47846.48 2023-07-20 04:38:06.000 201 21640.03 345.16 42686.33 88888.00 2023-07-20 04:38:07.000 201 21640.04 345.17 42686.31 88888.00 2023-07-20 04:38:08.000 201 21640.04 345.20 42686.28 88888.00 2023-07-20 04:38:09.000 201 21640.03 345.18 42686.25 88888.00 2023-07-20 04:38:10.000 201 21640.01 345.19 42686.24 47846.66 2023-07-20 04:38:11.000 201 21640.01 345.27 42686.26 88888.00 2023-07-20 04:38:12.000 201 21640.02 345.34 42686.30 88888.00 2023-07-20 04:38:13.000 201 21640.00 345.35 42686.33 88888.00 2023-07-20 04:38:14.000 201 21639.96 345.34 42686.35 88888.00 2023-07-20 04:38:15.000 201 21639.95 345.35 42686.36 47846.54 2023-07-20 04:38:16.000 201 21639.99 345.35 42686.37 88888.00 2023-07-20 04:38:17.000 201 21640.02 345.35 42686.39 88888.00 2023-07-20 04:38:18.000 201 21640.03 345.42 42686.43 88888.00 2023-07-20 04:38:19.000 201 21640.03 345.48 42686.46 88888.00 2023-07-20 04:38:20.000 201 21640.01 345.46 42686.44 47846.59 2023-07-20 04:38:21.000 201 21640.03 345.43 42686.40 88888.00 2023-07-20 04:38:22.000 201 21640.04 345.42 42686.36 88888.00 2023-07-20 04:38:23.000 201 21640.00 345.43 42686.36 88888.00 2023-07-20 04:38:24.000 201 21639.99 345.41 42686.38 88888.00 2023-07-20 04:38:25.000 201 21640.07 345.40 42686.38 47846.72 2023-07-20 04:38:26.000 201 21640.10 345.43 42686.36 88888.00 2023-07-20 04:38:27.000 201 21640.05 345.45 42686.37 88888.00 2023-07-20 04:38:28.000 201 21639.99 345.43 42686.41 88888.00 2023-07-20 04:38:29.000 201 21639.97 345.40 42686.44 88888.00 2023-07-20 04:38:30.000 201 21639.95 345.41 42686.43 47846.92 2023-07-20 04:38:31.000 201 21639.93 345.41 42686.39 88888.00 2023-07-20 04:38:32.000 201 21639.94 345.44 42686.39 88888.00 2023-07-20 04:38:33.000 201 21639.98 345.49 42686.43 88888.00 2023-07-20 04:38:34.000 201 21640.02 345.51 42686.47 88888.00 2023-07-20 04:38:35.000 201 21640.04 345.49 42686.52 47846.69 2023-07-20 04:38:36.000 201 21640.02 345.49 42686.57 88888.00 2023-07-20 04:38:37.000 201 21639.97 345.47 42686.57 88888.00 2023-07-20 04:38:38.000 201 21639.97 345.47 42686.56 88888.00 2023-07-20 04:38:39.000 201 21640.00 345.48 42686.54 88888.00 2023-07-20 04:38:40.000 201 21640.02 345.47 42686.51 47846.58 2023-07-20 04:38:41.000 201 21640.00 345.45 42686.49 88888.00 2023-07-20 04:38:42.000 201 21640.00 345.45 42686.52 88888.00 2023-07-20 04:38:43.000 201 21640.04 345.43 42686.55 88888.00 2023-07-20 04:38:44.000 201 21640.09 345.41 42686.56 88888.00 2023-07-20 04:38:45.000 201 21640.11 345.40 42686.59 47846.69 2023-07-20 04:38:46.000 201 21640.09 345.40 42686.61 88888.00 2023-07-20 04:38:47.000 201 21640.02 345.39 42686.62 88888.00 2023-07-20 04:38:48.000 201 21639.94 345.41 42686.64 88888.00 2023-07-20 04:38:49.000 201 21639.94 345.46 42686.66 88888.00 2023-07-20 04:38:50.000 201 21639.96 345.50 42686.65 99999.00 2023-07-20 04:38:51.000 201 21639.96 345.52 42686.59 99999.00 2023-07-20 04:38:52.000 201 21639.93 345.54 42686.54 99999.00 2023-07-20 04:38:53.000 201 21639.94 345.53 42686.54 99999.00 2023-07-20 04:38:54.000 201 21639.99 345.49 42686.56 99999.00 2023-07-20 04:38:55.000 201 21640.01 345.44 42686.54 47846.77 2023-07-20 04:38:56.000 201 21640.02 345.44 42686.52 88888.00 2023-07-20 04:38:57.000 201 21640.08 345.49 42686.56 88888.00 2023-07-20 04:38:58.000 201 21640.10 345.51 42686.59 88888.00 2023-07-20 04:38:59.000 201 21640.07 345.46 42686.56 88888.00 2023-07-20 04:39:00.000 201 21640.00 345.44 42686.54 47846.73 2023-07-20 04:39:01.000 201 21639.94 345.44 42686.55 88888.00 2023-07-20 04:39:02.000 201 21639.94 345.44 42686.55 88888.00 2023-07-20 04:39:03.000 201 21640.00 345.44 42686.56 88888.00 2023-07-20 04:39:04.000 201 21640.02 345.43 42686.56 88888.00 2023-07-20 04:39:05.000 201 21639.99 345.44 42686.54 47846.75 2023-07-20 04:39:06.000 201 21640.00 345.47 42686.55 88888.00 2023-07-20 04:39:07.000 201 21640.07 345.48 42686.59 88888.00 2023-07-20 04:39:08.000 201 21640.08 345.47 42686.59 88888.00 2023-07-20 04:39:09.000 201 21640.02 345.45 42686.54 88888.00 2023-07-20 04:39:10.000 201 21639.97 345.44 42686.54 99999.00 2023-07-20 04:39:11.000 201 21639.97 345.48 42686.59 99999.00 2023-07-20 04:39:12.000 201 21639.98 345.51 42686.60 99999.00 2023-07-20 04:39:13.000 201 21639.98 345.50 42686.60 99999.00 2023-07-20 04:39:14.000 201 21639.98 345.48 42686.61 99999.00 2023-07-20 04:39:15.000 201 21640.00 345.49 42686.65 47846.81 2023-07-20 04:39:16.000 201 21640.02 345.53 42686.69 88888.00 2023-07-20 04:39:17.000 201 21640.03 345.56 42686.73 88888.00 2023-07-20 04:39:18.000 201 21640.00 345.57 42686.76 88888.00 2023-07-20 04:39:19.000 201 21639.97 345.56 42686.74 88888.00 2023-07-20 04:39:20.000 201 21640.04 345.54 42686.71 47846.70 2023-07-20 04:39:21.000 201 21640.12 345.52 42686.73 88888.00 2023-07-20 04:39:22.000 201 21640.14 345.49 42686.76 88888.00 2023-07-20 04:39:23.000 201 21640.12 345.49 42686.76 88888.00 2023-07-20 04:39:24.000 201 21640.10 345.53 42686.75 88888.00 2023-07-20 04:39:25.000 201 21640.07 345.56 42686.74 47846.70 2023-07-20 04:39:26.000 201 21640.04 345.55 42686.71 88888.00 2023-07-20 04:39:27.000 201 21640.04 345.52 42686.71 88888.00 2023-07-20 04:39:28.000 201 21640.03 345.48 42686.71 88888.00 2023-07-20 04:39:29.000 201 21640.00 345.45 42686.69 88888.00 2023-07-20 04:39:30.000 201 21640.00 345.45 42686.66 47846.68 2023-07-20 04:39:31.000 201 21640.03 345.47 42686.62 88888.00 2023-07-20 04:39:32.000 201 21640.05 345.48 42686.62 88888.00 2023-07-20 04:39:33.000 201 21640.01 345.49 42686.67 88888.00 2023-07-20 04:39:34.000 201 21639.94 345.50 42686.70 88888.00 2023-07-20 04:39:35.000 201 21639.91 345.50 42686.71 47846.77 2023-07-20 04:39:36.000 201 21639.91 345.48 42686.71 88888.00 2023-07-20 04:39:37.000 201 21639.90 345.42 42686.68 88888.00 2023-07-20 04:39:38.000 201 21639.91 345.36 42686.64 88888.00 2023-07-20 04:39:39.000 201 21639.93 345.35 42686.67 88888.00 2023-07-20 04:39:40.000 201 21639.91 345.37 42686.71 47846.86 2023-07-20 04:39:41.000 201 21639.88 345.37 42686.70 88888.00 2023-07-20 04:39:42.000 201 21639.90 345.37 42686.68 88888.00 2023-07-20 04:39:43.000 201 21639.98 345.39 42686.71 88888.00 2023-07-20 04:39:44.000 201 21640.01 345.40 42686.76 88888.00 2023-07-20 04:39:45.000 201 21639.98 345.39 42686.75 47846.56 2023-07-20 04:39:46.000 201 21639.96 345.38 42686.70 88888.00 2023-07-20 04:39:47.000 201 21639.97 345.38 42686.65 88888.00 2023-07-20 04:39:48.000 201 21639.99 345.38 42686.65 88888.00 2023-07-20 04:39:49.000 201 21640.02 345.38 42686.70 88888.00 2023-07-20 04:39:50.000 201 21640.01 345.41 42686.73 47846.64 2023-07-20 04:39:51.000 201 21639.98 345.46 42686.72 88888.00 2023-07-20 04:39:52.000 201 21639.98 345.49 42686.72 88888.00 2023-07-20 04:39:53.000 201 21639.97 345.45 42686.71 88888.00 2023-07-20 04:39:54.000 201 21639.94 345.40 42686.68 88888.00 2023-07-20 04:39:55.000 201 21639.94 345.38 42686.66 47846.52 2023-07-20 04:39:56.000 201 21639.93 345.38 42686.65 88888.00 2023-07-20 04:39:57.000 201 21639.91 345.40 42686.68 88888.00 2023-07-20 04:39:58.000 201 21639.90 345.42 42686.71 88888.00 2023-07-20 04:39:59.000 201 21639.90 345.40 42686.71 88888.00 2023-07-20 04:40:00.000 201 21639.88 345.38 42686.74 47846.27 2023-07-20 04:40:01.000 201 21639.86 345.37 42686.77 88888.00 2023-07-20 04:40:02.000 201 21639.83 345.34 42686.77 88888.00 2023-07-20 04:40:03.000 201 21639.81 345.34 42686.78 88888.00 2023-07-20 04:40:04.000 201 21639.85 345.39 42686.78 88888.00 2023-07-20 04:40:05.000 201 21639.90 345.44 42686.78 47846.64 2023-07-20 04:40:06.000 201 21639.89 345.43 42686.78 88888.00 2023-07-20 04:40:07.000 201 21639.85 345.38 42686.77 88888.00 2023-07-20 04:40:08.000 201 21639.87 345.37 42686.79 88888.00 2023-07-20 04:40:09.000 201 21639.88 345.42 42686.81 88888.00 2023-07-20 04:40:10.000 201 21639.87 345.44 42686.78 47846.69 2023-07-20 04:40:11.000 201 21639.86 345.40 42686.75 88888.00 2023-07-20 04:40:12.000 201 21639.90 345.38 42686.74 88888.00 2023-07-20 04:40:13.000 201 21639.94 345.38 42686.73 88888.00 2023-07-20 04:40:14.000 201 21639.92 345.40 42686.76 88888.00 2023-07-20 04:40:15.000 201 21639.90 345.42 42686.79 47846.72 2023-07-20 04:40:16.000 201 21639.90 345.45 42686.80 88888.00 2023-07-20 04:40:17.000 201 21639.90 345.51 42686.81 88888.00 2023-07-20 04:40:18.000 201 21639.88 345.51 42686.82 88888.00 2023-07-20 04:40:19.000 201 21639.88 345.43 42686.82 88888.00 2023-07-20 04:40:20.000 201 21639.88 345.36 42686.84 47846.81 2023-07-20 04:40:21.000 201 21639.87 345.34 42686.86 88888.00 2023-07-20 04:40:22.000 201 21639.87 345.36 42686.85 88888.00 2023-07-20 04:40:23.000 201 21639.84 345.41 42686.83 88888.00 2023-07-20 04:40:24.000 201 21639.79 345.47 42686.84 88888.00 2023-07-20 04:40:25.000 201 21639.78 345.49 42686.87 47847.17 2023-07-20 04:40:26.000 201 21639.79 345.46 42686.90 88888.00 2023-07-20 04:40:27.000 201 21639.75 345.43 42686.90 88888.00 2023-07-20 04:40:28.000 201 21639.67 345.42 42686.84 88888.00 2023-07-20 04:40:29.000 201 21639.62 345.45 42686.80 88888.00 2023-07-20 04:40:30.000 201 21639.64 345.52 42686.84 47846.76 2023-07-20 04:40:31.000 201 21639.65 345.57 42686.90 88888.00 2023-07-20 04:40:32.000 201 21639.63 345.57 42686.90 88888.00 2023-07-20 04:40:33.000 201 21639.62 345.60 42686.86 88888.00 2023-07-20 04:40:34.000 201 21639.65 345.66 42686.85 88888.00 2023-07-20 04:40:35.000 201 21639.65 345.68 42686.89 47846.72 2023-07-20 04:40:36.000 201 21639.65 345.64 42686.93 88888.00 2023-07-20 04:40:37.000 201 21639.68 345.59 42686.91 88888.00 2023-07-20 04:40:38.000 201 21639.72 345.57 42686.90 88888.00 2023-07-20 04:40:39.000 201 21639.71 345.59 42686.96 88888.00 2023-07-20 04:40:40.000 201 21639.66 345.62 42687.05 99999.00 2023-07-20 04:40:41.000 201 21639.62 345.65 42687.09 99999.00 2023-07-20 04:40:42.000 201 21639.60 345.67 42687.06 99999.00 2023-07-20 04:40:43.000 201 21639.56 345.66 42687.02 99999.00 2023-07-20 04:40:44.000 201 21639.52 345.69 42687.01 99999.00 2023-07-20 04:40:45.000 201 21639.55 345.73 42687.03 47846.75 2023-07-20 04:40:46.000 201 21639.56 345.72 42687.04 88888.00 2023-07-20 04:40:47.000 201 21639.55 345.70 42687.05 88888.00 2023-07-20 04:40:48.000 201 21639.54 345.73 42687.07 88888.00 2023-07-20 04:40:49.000 201 21639.54 345.78 42687.07 88888.00 2023-07-20 04:40:50.000 201 21639.55 345.79 42687.07 47846.81 2023-07-20 04:40:51.000 201 21639.54 345.77 42687.07 88888.00 2023-07-20 04:40:52.000 201 21639.53 345.76 42687.07 88888.00 2023-07-20 04:40:53.000 201 21639.52 345.74 42687.07 88888.00 2023-07-20 04:40:54.000 201 21639.52 345.72 42687.08 88888.00 2023-07-20 04:40:55.000 201 21639.51 345.71 42687.10 47846.82 2023-07-20 04:40:56.000 201 21639.48 345.71 42687.14 88888.00 2023-07-20 04:40:57.000 201 21639.47 345.74 42687.21 88888.00 2023-07-20 04:40:58.000 201 21639.49 345.77 42687.22 88888.00 2023-07-20 04:40:59.000 201 21639.51 345.76 42687.16 88888.00 2023-07-20 04:41:00.000 201 21639.50 345.71 42687.10 47846.83 2023-07-20 04:41:01.000 201 21639.46 345.68 42687.07 88888.00 2023-07-20 04:41:02.000 201 21639.46 345.68 42687.08 88888.00 2023-07-20 04:41:03.000 201 21639.50 345.67 42687.09 88888.00 2023-07-20 04:41:04.000 201 21639.53 345.66 42687.08 88888.00 2023-07-20 04:41:05.000 201 21639.50 345.67 42687.07 99999.00 2023-07-20 04:41:06.000 201 21639.49 345.69 42687.08 99999.00 2023-07-20 04:41:07.000 201 21639.50 345.71 42687.11 99999.00 2023-07-20 04:41:08.000 201 21639.47 345.69 42687.07 99999.00 2023-07-20 04:41:09.000 201 21639.41 345.66 42687.03 99999.00 2023-07-20 04:41:10.000 201 21639.38 345.67 42687.04 47846.74 2023-07-20 04:41:11.000 201 21639.40 345.70 42687.06 88888.00 2023-07-20 04:41:12.000 201 21639.41 345.70 42687.07 88888.00 2023-07-20 04:41:13.000 201 21639.41 345.73 42687.09 88888.00 2023-07-20 04:41:14.000 201 21639.41 345.80 42687.10 88888.00 2023-07-20 04:41:15.000 201 21639.42 345.84 42687.07 47846.83 2023-07-20 04:41:16.000 201 21639.43 345.84 42687.06 88888.00 2023-07-20 04:41:17.000 201 21639.42 345.80 42687.07 88888.00 2023-07-20 04:41:18.000 201 21639.39 345.80 42687.11 88888.00 2023-07-20 04:41:19.000 201 21639.35 345.84 42687.12 88888.00 2023-07-20 04:41:20.000 201 21639.34 345.87 42687.11 47846.83 2023-07-20 04:41:21.000 201 21639.35 345.88 42687.11 88888.00 2023-07-20 04:41:22.000 201 21639.36 345.90 42687.12 88888.00 2023-07-20 04:41:23.000 201 21639.38 345.92 42687.14 88888.00 2023-07-20 04:41:24.000 201 21639.45 345.94 42687.15 88888.00 2023-07-20 04:41:25.000 201 21639.51 345.93 42687.16 47846.90 2023-07-20 04:41:26.000 201 21639.50 345.93 42687.17 88888.00 2023-07-20 04:41:27.000 201 21639.44 345.97 42687.17 88888.00 2023-07-20 04:41:28.000 201 21639.38 346.00 42687.19 88888.00 2023-07-20 04:41:29.000 201 21639.36 346.02 42687.21 88888.00 2023-07-20 04:41:30.000 201 21639.35 346.04 42687.20 99999.00 2023-07-20 04:41:31.000 201 21639.35 346.02 42687.18 99999.00 2023-07-20 04:41:32.000 201 21639.37 346.01 42687.18 99999.00 2023-07-20 04:41:33.000 201 21639.37 346.01 42687.22 99999.00 2023-07-20 04:41:34.000 201 21639.36 346.05 42687.26 99999.00 2023-07-20 04:41:35.000 201 21639.38 346.10 42687.25 47847.49 2023-07-20 04:41:36.000 201 21639.42 346.11 42687.23 88888.00 2023-07-20 04:41:37.000 201 21639.43 346.12 42687.25 88888.00 2023-07-20 04:41:38.000 201 21639.43 346.14 42687.29 88888.00 2023-07-20 04:41:39.000 201 21639.48 346.15 42687.32 88888.00 2023-07-20 04:41:40.000 201 21639.53 346.15 42687.29 47846.79 2023-07-20 04:41:41.000 201 21639.54 346.15 42687.22 88888.00 2023-07-20 04:41:42.000 201 21639.56 346.17 42687.19 88888.00 2023-07-20 04:41:43.000 201 21639.55 346.19 42687.21 88888.00 2023-07-20 04:41:44.000 201 21639.49 346.17 42687.19 88888.00 2023-07-20 04:41:45.000 201 21639.47 346.15 42687.16 47846.92 2023-07-20 04:41:46.000 201 21639.46 346.15 42687.18 88888.00 2023-07-20 04:41:47.000 201 21639.47 346.15 42687.24 88888.00 2023-07-20 04:41:48.000 201 21639.50 346.15 42687.27 88888.00 2023-07-20 04:41:49.000 201 21639.52 346.13 42687.25 88888.00 2023-07-20 04:41:50.000 201 21639.46 346.10 42687.21 47846.93 2023-07-20 04:41:51.000 201 21639.40 346.12 42687.18 88888.00 2023-07-20 04:41:52.000 201 21639.41 346.17 42687.16 88888.00 2023-07-20 04:41:53.000 201 21639.46 346.21 42687.19 88888.00 2023-07-20 04:41:54.000 201 21639.45 346.22 42687.25 88888.00 2023-07-20 04:41:55.000 201 21639.40 346.22 42687.27 47846.10 2023-07-20 04:41:56.000 201 21639.40 346.21 42687.26 88888.00 2023-07-20 04:41:57.000 201 21639.42 346.21 42687.21 88888.00 2023-07-20 04:41:58.000 201 21639.43 346.21 42687.20 88888.00 2023-07-20 04:41:59.000 201 21639.42 346.22 42687.24 88888.00 2023-07-20 04:42:00.000 201 21639.38 346.22 42687.24 47846.93 2023-07-20 04:42:01.000 201 21639.36 346.21 42687.21 88888.00 2023-07-20 04:42:02.000 201 21639.39 346.21 42687.21 88888.00 2023-07-20 04:42:03.000 201 21639.42 346.22 42687.23 88888.00 2023-07-20 04:42:04.000 201 21639.42 346.21 42687.25 88888.00 2023-07-20 04:42:05.000 201 21639.43 346.18 42687.24 47846.94 2023-07-20 04:42:06.000 201 21639.42 346.16 42687.21 88888.00 2023-07-20 04:42:07.000 201 21639.40 346.18 42687.22 88888.00 2023-07-20 04:42:08.000 201 21639.40 346.22 42687.29 88888.00 2023-07-20 04:42:09.000 201 21639.39 346.20 42687.34 88888.00 2023-07-20 04:42:10.000 201 21639.35 346.12 42687.34 47847.00 2023-07-20 04:42:11.000 201 21639.36 346.09 42687.32 88888.00 2023-07-20 04:42:12.000 201 21639.40 346.12 42687.29 88888.00 2023-07-20 04:42:13.000 201 21639.43 346.14 42687.25 88888.00 2023-07-20 04:42:14.000 201 21639.48 346.12 42687.22 88888.00 2023-07-20 04:42:15.000 201 21639.49 346.12 42687.21 99999.00 2023-07-20 04:42:16.000 201 21639.46 346.16 42687.26 99999.00 2023-07-20 04:42:17.000 201 21639.47 346.20 42687.29 99999.00 2023-07-20 04:42:18.000 201 21639.50 346.21 42687.25 99999.00 2023-07-20 04:42:19.000 201 21639.48 346.19 42687.20 99999.00 2023-07-20 04:42:20.000 201 21639.46 346.18 42687.24 47847.64 2023-07-20 04:42:21.000 201 21639.47 346.21 42687.31 88888.00 2023-07-20 04:42:22.000 201 21639.50 346.27 42687.28 88888.00 2023-07-20 04:42:23.000 201 21639.52 346.30 42687.21 88888.00 2023-07-20 04:42:24.000 201 21639.50 346.29 42687.19 88888.00 2023-07-20 04:42:25.000 201 21639.48 346.30 42687.24 47846.88 2023-07-20 04:42:26.000 201 21639.44 346.28 42687.26 88888.00 2023-07-20 04:42:27.000 201 21639.40 346.21 42687.23 88888.00 2023-07-20 04:42:28.000 201 21639.40 346.18 42687.27 88888.00 2023-07-20 04:42:29.000 201 21639.44 346.22 42687.33 88888.00 2023-07-20 04:42:30.000 201 21639.48 346.26 42687.35 47847.06 2023-07-20 04:42:31.000 201 21639.50 346.24 42687.34 88888.00 2023-07-20 04:42:32.000 201 21639.51 346.20 42687.32 88888.00 2023-07-20 04:42:33.000 201 21639.49 346.20 42687.30 88888.00 2023-07-20 04:42:34.000 201 21639.49 346.21 42687.32 88888.00 2023-07-20 04:42:35.000 201 21639.49 346.22 42687.32 99999.00 2023-07-20 04:42:36.000 201 21639.43 346.22 42687.29 99999.00 2023-07-20 04:42:37.000 201 21639.39 346.23 42687.29 99999.00 2023-07-20 04:42:38.000 201 21639.40 346.26 42687.32 99999.00 2023-07-20 04:42:39.000 201 21639.42 346.33 42687.30 99999.00 2023-07-20 04:42:40.000 201 21639.42 346.38 42687.23 47846.97 2023-07-20 04:42:41.000 201 21639.42 346.38 42687.24 88888.00 2023-07-20 04:42:42.000 201 21639.47 346.37 42687.31 88888.00 2023-07-20 04:42:43.000 201 21639.51 346.38 42687.29 88888.00 2023-07-20 04:42:44.000 201 21639.50 346.38 42687.22 88888.00 2023-07-20 04:42:45.000 201 21639.48 346.38 42687.20 47847.06 2023-07-20 04:42:46.000 201 21639.44 346.41 42687.19 88888.00 2023-07-20 04:42:47.000 201 21639.44 346.48 42687.17 88888.00 2023-07-20 04:42:48.000 201 21639.50 346.50 42687.21 88888.00 2023-07-20 04:42:49.000 201 21639.56 346.47 42687.30 88888.00 2023-07-20 04:42:50.000 201 21639.58 346.47 42687.30 47847.07 2023-07-20 04:42:51.000 201 21639.58 346.51 42687.27 88888.00 2023-07-20 04:42:52.000 201 21639.56 346.49 42687.27 88888.00 2023-07-20 04:42:53.000 201 21639.56 346.43 42687.28 88888.00 2023-07-20 04:42:54.000 201 21639.57 346.42 42687.25 88888.00 2023-07-20 04:42:55.000 201 21639.57 346.46 42687.24 47847.06 2023-07-20 04:42:56.000 201 21639.58 346.51 42687.30 88888.00 2023-07-20 04:42:57.000 201 21639.60 346.51 42687.32 88888.00 2023-07-20 04:42:58.000 201 21639.61 346.47 42687.30 88888.00 2023-07-20 04:42:59.000 201 21639.61 346.44 42687.25 88888.00 2023-07-20 04:43:00.000 201 21639.56 346.41 42687.18 99999.00 2023-07-20 04:43:01.000 201 21639.50 346.37 42687.14 99999.00 2023-07-20 04:43:02.000 201 21639.48 346.38 42687.14 99999.00 2023-07-20 04:43:03.000 201 21639.49 346.42 42687.16 99999.00 2023-07-20 04:43:04.000 201 21639.52 346.40 42687.15 99999.00 2023-07-20 04:43:05.000 201 21639.53 346.36 42687.14 47847.13 2023-07-20 04:43:06.000 201 21639.54 346.39 42687.16 88888.00 2023-07-20 04:43:07.000 201 21639.55 346.45 42687.20 88888.00 2023-07-20 04:43:08.000 201 21639.57 346.47 42687.23 88888.00 2023-07-20 04:43:09.000 201 21639.56 346.42 42687.23 88888.00 2023-07-20 04:43:10.000 201 21639.55 346.36 42687.25 47847.03 2023-07-20 04:43:11.000 201 21639.56 346.32 42687.27 88888.00 2023-07-20 04:43:12.000 201 21639.58 346.34 42687.29 88888.00 2023-07-20 04:43:13.000 201 21639.54 346.39 42687.28 88888.00 2023-07-20 04:43:14.000 201 21639.51 346.41 42687.27 88888.00 2023-07-20 04:43:15.000 201 21639.56 346.39 42687.26 47847.05 2023-07-20 04:43:16.000 201 21639.62 346.35 42687.24 88888.00 2023-07-20 04:43:17.000 201 21639.64 346.30 42687.22 88888.00 2023-07-20 04:43:18.000 201 21639.64 346.26 42687.22 88888.00 2023-07-20 04:43:19.000 201 21639.66 346.28 42687.21 88888.00 2023-07-20 04:43:20.000 201 21639.68 346.30 42687.21 99999.00 2023-07-20 04:43:21.000 201 21639.68 346.30 42687.24 99999.00 2023-07-20 04:43:22.000 201 21639.64 346.30 42687.23 99999.00 2023-07-20 04:43:23.000 201 21639.60 346.33 42687.21 99999.00 2023-07-20 04:43:24.000 201 21639.58 346.34 42687.19 99999.00 2023-07-20 04:43:25.000 201 21639.57 346.31 42687.17 99999.00 2023-07-20 04:43:26.000 201 21639.58 346.30 42687.19 99999.00 2023-07-20 04:43:27.000 201 21639.54 346.32 42687.21 99999.00 2023-07-20 04:43:28.000 201 21639.49 346.34 42687.18 99999.00 2023-07-20 04:43:29.000 201 21639.51 346.36 42687.17 99999.00 2023-07-20 04:43:30.000 201 21639.56 346.37 42687.18 47847.01 2023-07-20 04:43:31.000 201 21639.56 346.37 42687.21 88888.00 2023-07-20 04:43:32.000 201 21639.54 346.34 42687.24 88888.00 2023-07-20 04:43:33.000 201 21639.52 346.32 42687.22 88888.00 2023-07-20 04:43:34.000 201 21639.47 346.34 42687.19 88888.00 2023-07-20 04:43:35.000 201 21639.42 346.37 42687.18 47846.97 2023-07-20 04:43:36.000 201 21639.43 346.36 42687.19 88888.00 2023-07-20 04:43:37.000 201 21639.49 346.33 42687.23 88888.00 2023-07-20 04:43:38.000 201 21639.50 346.30 42687.21 88888.00 2023-07-20 04:43:39.000 201 21639.46 346.28 42687.11 88888.00 2023-07-20 04:43:40.000 201 21639.43 346.29 42687.06 47847.06 2023-07-20 04:43:41.000 201 21639.45 346.31 42687.06 88888.00 2023-07-20 04:43:42.000 201 21639.46 346.33 42687.09 88888.00 2023-07-20 04:43:43.000 201 21639.47 346.37 42687.13 88888.00 2023-07-20 04:43:44.000 201 21639.52 346.39 42687.14 88888.00 2023-07-20 04:43:45.000 201 21639.57 346.39 42687.12 47846.96 2023-07-20 04:43:46.000 201 21639.54 346.36 42687.10 88888.00 2023-07-20 04:43:47.000 201 21639.47 346.34 42687.06 88888.00 2023-07-20 04:43:48.000 201 21639.48 346.35 42687.06 88888.00 2023-07-20 04:43:49.000 201 21639.58 346.40 42687.13 88888.00 2023-07-20 04:43:50.000 201 21639.60 346.42 42687.17 47846.19 2023-07-20 04:43:51.000 201 21639.53 346.41 42687.16 88888.00 2023-07-20 04:43:52.000 201 21639.52 346.40 42687.18 88888.00 2023-07-20 04:43:53.000 201 21639.56 346.38 42687.20 88888.00 2023-07-20 04:43:54.000 201 21639.58 346.34 42687.18 88888.00 2023-07-20 04:43:55.000 201 21639.57 346.31 42687.14 47847.06 2023-07-20 04:43:56.000 201 21639.57 346.28 42687.12 88888.00 2023-07-20 04:43:57.000 201 21639.56 346.29 42687.11 88888.00 2023-07-20 04:43:58.000 201 21639.52 346.33 42687.09 88888.00 2023-07-20 04:43:59.000 201 21639.47 346.38 42687.09 88888.00 2023-07-20 04:44:00.000 201 21639.45 346.37 42687.09 47846.79 2023-07-20 04:44:01.000 201 21639.47 346.32 42687.08 88888.00 2023-07-20 04:44:02.000 201 21639.49 346.29 42687.08 88888.00 2023-07-20 04:44:03.000 201 21639.48 346.29 42687.11 88888.00 2023-07-20 04:44:04.000 201 21639.47 346.34 42687.13 88888.00 2023-07-20 04:44:05.000 201 21639.50 346.37 42687.12 99999.00 2023-07-20 04:44:06.000 201 21639.55 346.32 42687.08 99999.00 2023-07-20 04:44:07.000 201 21639.56 346.27 42687.06 99999.00 2023-07-20 04:44:08.000 201 21639.56 346.29 42687.12 99999.00 2023-07-20 04:44:09.000 201 21639.57 346.29 42687.16 99999.00 2023-07-20 04:44:10.000 201 21639.55 346.26 42687.13 47846.94 2023-07-20 04:44:11.000 201 21639.52 346.27 42687.06 88888.00 2023-07-20 04:44:12.000 201 21639.50 346.31 42687.05 88888.00 2023-07-20 04:44:13.000 201 21639.51 346.31 42687.07 88888.00 2023-07-20 04:44:14.000 201 21639.53 346.28 42687.09 88888.00 2023-07-20 04:44:15.000 201 21639.54 346.24 42687.07 47847.61 2023-07-20 04:44:16.000 201 21639.53 346.20 42687.06 88888.00 2023-07-20 04:44:17.000 201 21639.53 346.19 42687.02 88888.00 2023-07-20 04:44:18.000 201 21639.57 346.21 42687.00 88888.00 2023-07-20 04:44:19.000 201 21639.57 346.22 42687.00 88888.00 2023-07-20 04:44:20.000 201 21639.48 346.23 42687.00 47846.76 2023-07-20 04:44:21.000 201 21639.44 346.25 42686.98 88888.00 2023-07-20 04:44:22.000 201 21639.48 346.28 42686.97 88888.00 2023-07-20 04:44:23.000 201 21639.50 346.26 42686.97 88888.00 2023-07-20 04:44:24.000 201 21639.48 346.21 42686.94 88888.00 2023-07-20 04:44:25.000 201 21639.49 346.19 42686.91 47846.72 2023-07-20 04:44:26.000 201 21639.49 346.19 42686.91 88888.00 2023-07-20 04:44:27.000 201 21639.47 346.16 42686.91 88888.00 2023-07-20 04:44:28.000 201 21639.45 346.15 42686.91 88888.00 2023-07-20 04:44:29.000 201 21639.47 346.15 42686.96 88888.00 2023-07-20 04:44:30.000 201 21639.48 346.13 42686.99 47846.64 2023-07-20 04:44:31.000 201 21639.47 346.09 42686.96 88888.00 2023-07-20 04:44:32.000 201 21639.47 346.08 42686.93 88888.00 2023-07-20 04:44:33.000 201 21639.48 346.08 42686.96 88888.00 2023-07-20 04:44:34.000 201 21639.46 346.07 42686.98 88888.00 2023-07-20 04:44:35.000 201 21639.43 346.10 42686.99 47845.38 2023-07-20 04:44:36.000 201 21639.40 346.16 42687.02 88888.00 2023-07-20 04:44:37.000 201 21639.33 346.17 42687.01 88888.00 2023-07-20 04:44:38.000 201 21639.31 346.13 42686.93 88888.00 2023-07-20 04:44:39.000 201 21639.36 346.10 42686.87 88888.00 2023-07-20 04:44:40.000 201 21639.40 346.10 42686.85 47846.85 2023-07-20 04:44:41.000 201 21639.40 346.12 42686.90 88888.00 2023-07-20 04:44:42.000 201 21639.35 346.13 42686.94 88888.00 2023-07-20 04:44:43.000 201 21639.31 346.09 42686.91 88888.00 2023-07-20 04:44:44.000 201 21639.27 346.05 42686.90 88888.00 2023-07-20 04:44:45.000 201 21639.23 346.03 42686.93 47846.68 2023-07-20 04:44:46.000 201 21639.26 346.01 42686.95 88888.00 2023-07-20 04:44:47.000 201 21639.31 346.00 42686.98 88888.00 2023-07-20 04:44:48.000 201 21639.34 346.03 42687.05 88888.00 2023-07-20 04:44:49.000 201 21639.34 346.09 42687.05 88888.00 2023-07-20 04:44:50.000 201 21639.36 346.12 42686.97 47846.72 2023-07-20 04:44:51.000 201 21639.37 346.11 42686.92 88888.00 2023-07-20 04:44:52.000 201 21639.32 346.06 42686.94 88888.00 2023-07-20 04:44:53.000 201 21639.26 346.02 42686.98 88888.00 2023-07-20 04:44:54.000 201 21639.21 346.03 42686.98 88888.00 2023-07-20 04:44:55.000 201 21639.19 346.06 42686.97 99999.00 2023-07-20 04:44:56.000 201 21639.20 346.08 42686.98 99999.00 2023-07-20 04:44:57.000 201 21639.21 346.08 42687.02 99999.00 2023-07-20 04:44:58.000 201 21639.21 346.05 42687.04 99999.00 2023-07-20 04:44:59.000 201 21639.17 346.01 42687.02 99999.00 2023-07-20 04:45:00.000 201 21639.15 346.00 42686.97 47846.63 2023-07-20 04:45:01.000 201 21639.18 345.99 42686.94 88888.00 2023-07-20 04:45:02.000 201 21639.24 346.01 42686.95 88888.00 2023-07-20 04:45:03.000 201 21639.26 346.06 42686.95 88888.00 2023-07-20 04:45:04.000 201 21639.22 346.09 42686.94 88888.00 2023-07-20 04:45:05.000 201 21639.16 346.09 42686.94 47846.67 2023-07-20 04:45:06.000 201 21639.15 346.07 42686.98 88888.00 2023-07-20 04:45:07.000 201 21639.16 346.07 42686.99 88888.00 2023-07-20 04:45:08.000 201 21639.17 346.08 42686.96 88888.00 2023-07-20 04:45:09.000 201 21639.17 346.08 42686.94 88888.00 2023-07-20 04:45:10.000 201 21639.16 346.10 42686.97 47846.68 2023-07-20 04:45:11.000 201 21639.13 346.14 42686.99 88888.00 2023-07-20 04:45:12.000 201 21639.12 346.19 42687.00 88888.00 2023-07-20 04:45:13.000 201 21639.15 346.20 42686.99 88888.00 2023-07-20 04:45:14.000 201 21639.14 346.14 42686.99 88888.00 2023-07-20 04:45:15.000 201 21639.12 346.08 42687.00 99999.00 2023-07-20 04:45:16.000 201 21639.16 346.07 42686.99 99999.00 2023-07-20 04:45:17.000 201 21639.18 346.09 42686.94 99999.00 2023-07-20 04:45:18.000 201 21639.13 346.12 42686.92 99999.00 2023-07-20 04:45:19.000 201 21639.09 346.14 42686.94 99999.00 2023-07-20 04:45:20.000 201 21639.10 346.13 42686.98 47846.74 2023-07-20 04:45:21.000 201 21639.10 346.12 42686.97 88888.00 2023-07-20 04:45:22.000 201 21639.10 346.12 42686.96 88888.00 2023-07-20 04:45:23.000 201 21639.11 346.12 42686.96 88888.00 2023-07-20 04:45:24.000 201 21639.11 346.09 42686.96 88888.00 2023-07-20 04:45:25.000 201 21639.09 346.06 42686.93 47846.71 2023-07-20 04:45:26.000 201 21639.08 346.04 42686.87 88888.00 2023-07-20 04:45:27.000 201 21639.09 346.02 42686.86 88888.00 2023-07-20 04:45:28.000 201 21639.10 346.06 42686.89 88888.00 2023-07-20 04:45:29.000 201 21639.06 346.10 42686.96 88888.00 2023-07-20 04:45:30.000 201 21639.02 346.15 42686.99 47846.60 2023-07-20 04:45:31.000 201 21639.01 346.18 42686.97 88888.00 2023-07-20 04:45:32.000 201 21639.02 346.16 42686.93 88888.00 2023-07-20 04:45:33.000 201 21638.98 346.11 42686.89 88888.00 2023-07-20 04:45:34.000 201 21638.92 346.08 42686.88 88888.00 2023-07-20 04:45:35.000 201 21638.93 346.08 42686.91 47846.63 2023-07-20 04:45:36.000 201 21638.96 346.11 42686.98 88888.00 2023-07-20 04:45:37.000 201 21638.93 346.13 42687.02 88888.00 2023-07-20 04:45:38.000 201 21638.87 346.14 42687.00 88888.00 2023-07-20 04:45:39.000 201 21638.84 346.15 42686.96 88888.00 2023-07-20 04:45:40.000 201 21638.88 346.19 42686.97 99999.00 2023-07-20 04:45:41.000 201 21638.92 346.25 42687.03 99999.00 2023-07-20 04:45:42.000 201 21638.91 346.28 42687.05 99999.00 2023-07-20 04:45:43.000 201 21638.88 346.23 42687.03 99999.00 2023-07-20 04:45:44.000 201 21638.85 346.18 42687.06 99999.00 2023-07-20 04:45:45.000 201 21638.82 346.16 42687.11 47846.31 2023-07-20 04:45:46.000 201 21638.83 346.16 42687.10 88888.00 2023-07-20 04:45:47.000 201 21638.87 346.18 42687.09 88888.00 2023-07-20 04:45:48.000 201 21638.89 346.18 42687.10 88888.00 2023-07-20 04:45:49.000 201 21638.92 346.16 42687.11 88888.00 2023-07-20 04:45:50.000 201 21638.95 346.15 42687.10 47846.69 2023-07-20 04:45:51.000 201 21638.90 346.18 42687.09 88888.00 2023-07-20 04:45:52.000 201 21638.81 346.19 42687.12 88888.00 2023-07-20 04:45:53.000 201 21638.76 346.19 42687.14 88888.00 2023-07-20 04:45:54.000 201 21638.79 346.21 42687.12 88888.00 2023-07-20 04:45:55.000 201 21638.79 346.23 42687.12 47846.78 2023-07-20 04:45:56.000 201 21638.76 346.23 42687.13 88888.00 2023-07-20 04:45:57.000 201 21638.74 346.24 42687.11 88888.00 2023-07-20 04:45:58.000 201 21638.72 346.29 42687.09 88888.00 2023-07-20 04:45:59.000 201 21638.74 346.33 42687.10 88888.00 2023-07-20 04:46:00.000 201 21638.76 346.35 42687.12 47846.67 2023-07-20 04:46:01.000 201 21638.74 346.34 42687.14 88888.00 2023-07-20 04:46:02.000 201 21638.72 346.30 42687.13 88888.00 2023-07-20 04:46:03.000 201 21638.70 346.28 42687.12 88888.00 2023-07-20 04:46:04.000 201 21638.69 346.32 42687.14 88888.00 2023-07-20 04:46:05.000 201 21638.69 346.36 42687.16 47846.73 2023-07-20 04:46:06.000 201 21638.68 346.38 42687.14 88888.00 2023-07-20 04:46:07.000 201 21638.66 346.37 42687.13 88888.00 2023-07-20 04:46:08.000 201 21638.64 346.32 42687.15 88888.00 2023-07-20 04:46:09.000 201 21638.65 346.35 42687.21 88888.00 2023-07-20 04:46:10.000 201 21638.67 346.42 42687.27 47847.42 2023-07-20 04:46:11.000 201 21638.68 346.43 42687.28 88888.00 2023-07-20 04:46:12.000 201 21638.69 346.36 42687.25 88888.00 2023-07-20 04:46:13.000 201 21638.68 346.31 42687.19 88888.00 2023-07-20 04:46:14.000 201 21638.67 346.31 42687.12 88888.00 2023-07-20 04:46:15.000 201 21638.66 346.30 42687.06 47846.62 2023-07-20 04:46:16.000 201 21638.68 346.30 42687.06 88888.00 2023-07-20 04:46:17.000 201 21638.74 346.32 42687.12 88888.00 2023-07-20 04:46:18.000 201 21638.76 346.33 42687.21 88888.00 2023-07-20 04:46:19.000 201 21638.74 346.33 42687.21 88888.00 2023-07-20 04:46:20.000 201 21638.75 346.34 42687.19 47846.63 2023-07-20 04:46:21.000 201 21638.73 346.35 42687.19 88888.00 2023-07-20 04:46:22.000 201 21638.66 346.30 42687.19 88888.00 2023-07-20 04:46:23.000 201 21638.61 346.21 42687.19 88888.00 2023-07-20 04:46:24.000 201 21638.58 346.17 42687.19 88888.00 2023-07-20 04:46:25.000 201 21638.61 346.20 42687.18 47846.72 2023-07-20 04:46:26.000 201 21638.68 346.23 42687.18 88888.00 2023-07-20 04:46:27.000 201 21638.69 346.24 42687.19 88888.00 2023-07-20 04:46:28.000 201 21638.65 346.27 42687.20 88888.00 2023-07-20 04:46:29.000 201 21638.63 346.30 42687.23 88888.00 2023-07-20 04:46:30.000 201 21638.62 346.28 42687.25 47846.71 2023-07-20 04:46:31.000 201 21638.62 346.26 42687.29 88888.00 2023-07-20 04:46:32.000 201 21638.59 346.26 42687.31 88888.00 2023-07-20 04:46:33.000 201 21638.58 346.32 42687.29 88888.00 2023-07-20 04:46:34.000 201 21638.59 346.38 42687.27 88888.00 2023-07-20 04:46:35.000 201 21638.58 346.38 42687.31 47846.64 2023-07-20 04:46:36.000 201 21638.56 346.35 42687.35 88888.00 2023-07-20 04:46:37.000 201 21638.59 346.33 42687.36 88888.00 2023-07-20 04:46:38.000 201 21638.62 346.33 42687.31 88888.00 2023-07-20 04:46:39.000 201 21638.65 346.35 42687.20 88888.00 2023-07-20 04:46:40.000 201 21638.69 346.38 42687.14 47846.76 2023-07-20 04:46:41.000 201 21638.68 346.39 42687.16 88888.00 2023-07-20 04:46:42.000 201 21638.68 346.37 42687.18 88888.00 2023-07-20 04:46:43.000 201 21638.70 346.34 42687.18 88888.00 2023-07-20 04:46:44.000 201 21638.73 346.36 42687.19 88888.00 2023-07-20 04:46:45.000 201 21638.76 346.39 42687.23 47846.73 2023-07-20 04:46:46.000 201 21638.76 346.37 42687.25 88888.00 2023-07-20 04:46:47.000 201 21638.74 346.32 42687.22 88888.00 2023-07-20 04:46:48.000 201 21638.72 346.31 42687.18 88888.00 2023-07-20 04:46:49.000 201 21638.71 346.31 42687.17 88888.00 2023-07-20 04:46:50.000 201 21638.72 346.30 42687.19 47846.55 2023-07-20 04:46:51.000 201 21638.74 346.32 42687.22 88888.00 2023-07-20 04:46:52.000 201 21638.71 346.33 42687.23 88888.00 2023-07-20 04:46:53.000 201 21638.62 346.31 42687.23 88888.00 2023-07-20 04:46:54.000 201 21638.53 346.26 42687.26 88888.00 2023-07-20 04:46:55.000 201 21638.53 346.21 42687.28 47846.71 2023-07-20 04:46:56.000 201 21638.57 346.19 42687.27 88888.00 2023-07-20 04:46:57.000 201 21638.56 346.19 42687.22 88888.00 2023-07-20 04:46:58.000 201 21638.53 346.18 42687.21 88888.00 2023-07-20 04:46:59.000 201 21638.56 346.22 42687.26 88888.00 2023-07-20 04:47:00.000 201 21638.63 346.28 42687.28 47846.58 2023-07-20 04:47:01.000 201 21638.66 346.30 42687.25 88888.00 2023-07-20 04:47:02.000 201 21638.64 346.29 42687.19 88888.00 2023-07-20 04:47:03.000 201 21638.65 346.27 42687.16 88888.00 2023-07-20 04:47:04.000 201 21638.70 346.25 42687.18 88888.00 2023-07-20 04:47:05.000 201 21638.71 346.24 42687.18 47846.65 2023-07-20 04:47:06.000 201 21638.68 346.21 42687.14 88888.00 2023-07-20 04:47:07.000 201 21638.67 346.21 42687.14 88888.00 2023-07-20 04:47:08.000 201 21638.69 346.24 42687.17 88888.00 2023-07-20 04:47:09.000 201 21638.69 346.25 42687.18 88888.00 2023-07-20 04:47:10.000 201 21638.68 346.22 42687.20 47846.70 2023-07-20 04:47:11.000 201 21638.70 346.17 42687.25 88888.00 2023-07-20 04:47:12.000 201 21638.74 346.12 42687.29 88888.00 2023-07-20 04:47:13.000 201 21638.74 346.10 42687.27 88888.00 2023-07-20 04:47:14.000 201 21638.69 346.10 42687.23 88888.00 2023-07-20 04:47:15.000 201 21638.65 346.10 42687.23 47846.68 2023-07-20 04:47:16.000 201 21638.64 346.10 42687.25 88888.00 2023-07-20 04:47:17.000 201 21638.67 346.10 42687.27 88888.00 2023-07-20 04:47:18.000 201 21638.70 346.10 42687.29 88888.00 2023-07-20 04:47:19.000 201 21638.69 346.13 42687.31 88888.00 2023-07-20 04:47:20.000 201 21638.67 346.16 42687.30 47847.15 2023-07-20 04:47:21.000 201 21638.67 346.16 42687.27 88888.00 2023-07-20 04:47:22.000 201 21638.68 346.14 42687.22 88888.00 2023-07-20 04:47:23.000 201 21638.68 346.15 42687.23 88888.00 2023-07-20 04:47:24.000 201 21638.71 346.19 42687.28 88888.00 2023-07-20 04:47:25.000 201 21638.75 346.20 42687.30 47846.52 2023-07-20 04:47:26.000 201 21638.74 346.15 42687.29 88888.00 2023-07-20 04:47:27.000 201 21638.72 346.10 42687.27 88888.00 2023-07-20 04:47:28.000 201 21638.75 346.05 42687.24 88888.00 2023-07-20 04:47:29.000 201 21638.78 346.03 42687.22 88888.00 2023-07-20 04:47:30.000 201 21638.74 346.05 42687.23 47846.49 2023-07-20 04:47:31.000 201 21638.68 346.06 42687.26 88888.00 2023-07-20 04:47:32.000 201 21638.67 346.07 42687.28 88888.00 2023-07-20 04:47:33.000 201 21638.68 346.06 42687.26 88888.00 2023-07-20 04:47:34.000 201 21638.66 346.05 42687.22 88888.00 2023-07-20 04:47:35.000 201 21638.63 346.05 42687.22 47846.58 2023-07-20 04:47:36.000 201 21638.58 346.03 42687.19 88888.00 2023-07-20 04:47:37.000 201 21638.53 346.01 42687.17 88888.00 2023-07-20 04:47:38.000 201 21638.49 346.02 42687.21 88888.00 2023-07-20 04:47:39.000 201 21638.44 346.01 42687.26 88888.00 2023-07-20 04:47:40.000 201 21638.40 346.00 42687.24 47845.96 2023-07-20 04:47:41.000 201 21638.43 346.03 42687.19 88888.00 2023-07-20 04:47:42.000 201 21638.48 346.05 42687.19 88888.00 2023-07-20 04:47:43.000 201 21638.49 346.07 42687.23 88888.00 2023-07-20 04:47:44.000 201 21638.47 346.09 42687.22 88888.00 2023-07-20 04:47:45.000 201 21638.44 346.08 42687.18 47846.60 2023-07-20 04:47:46.000 201 21638.46 346.05 42687.18 88888.00 2023-07-20 04:47:47.000 201 21638.54 346.05 42687.23 88888.00 2023-07-20 04:47:48.000 201 21638.60 346.06 42687.28 88888.00 2023-07-20 04:47:49.000 201 21638.61 346.06 42687.29 88888.00 2023-07-20 04:47:50.000 201 21638.62 346.08 42687.30 47846.53 2023-07-20 04:47:51.000 201 21638.66 346.11 42687.32 88888.00 2023-07-20 04:47:52.000 201 21638.69 346.11 42687.32 88888.00 2023-07-20 04:47:53.000 201 21638.71 346.08 42687.29 88888.00 2023-07-20 04:47:54.000 201 21638.72 346.08 42687.26 88888.00 2023-07-20 04:47:55.000 201 21638.69 346.12 42687.25 47846.58 2023-07-20 04:47:56.000 201 21638.67 346.14 42687.30 88888.00 2023-07-20 04:47:57.000 201 21638.67 346.14 42687.34 88888.00 2023-07-20 04:47:58.000 201 21638.67 346.13 42687.33 88888.00 2023-07-20 04:47:59.000 201 21638.66 346.09 42687.29 88888.00 2023-07-20 04:48:00.000 201 21638.66 346.05 42687.26 47846.60 2023-07-20 04:48:01.000 201 21638.65 346.02 42687.22 88888.00 2023-07-20 04:48:02.000 201 21638.63 346.01 42687.19 88888.00 2023-07-20 04:48:03.000 201 21638.63 346.02 42687.15 88888.00 2023-07-20 04:48:04.000 201 21638.62 346.05 42687.11 88888.00 2023-07-20 04:48:05.000 201 21638.64 346.06 42687.09 47846.43 2023-07-20 04:48:06.000 201 21638.69 346.06 42687.12 88888.00 2023-07-20 04:48:07.000 201 21638.69 346.10 42687.14 88888.00 2023-07-20 04:48:08.000 201 21638.61 346.17 42687.17 88888.00 2023-07-20 04:48:09.000 201 21638.52 346.16 42687.17 88888.00 2023-07-20 04:48:10.000 201 21638.50 346.08 42687.14 47846.52 2023-07-20 04:48:11.000 201 21638.52 346.01 42687.15 88888.00 2023-07-20 04:48:12.000 201 21638.57 345.99 42687.21 88888.00 2023-07-20 04:48:13.000 201 21638.63 346.02 42687.25 88888.00 2023-07-20 04:48:14.000 201 21638.68 346.05 42687.26 88888.00 2023-07-20 04:48:15.000 201 21638.71 346.04 42687.25 47846.59 2023-07-20 04:48:16.000 201 21638.69 346.04 42687.26 88888.00 2023-07-20 04:48:17.000 201 21638.65 346.09 42687.26 88888.00 2023-07-20 04:48:18.000 201 21638.63 346.11 42687.25 88888.00 2023-07-20 04:48:19.000 201 21638.65 346.06 42687.24 88888.00 2023-07-20 04:48:20.000 201 21638.65 346.02 42687.23 99999.00 2023-07-20 04:48:21.000 201 21638.64 346.01 42687.27 99999.00 2023-07-20 04:48:22.000 201 21638.65 346.01 42687.30 99999.00 2023-07-20 04:48:23.000 201 21638.65 346.03 42687.27 99999.00 2023-07-20 04:48:24.000 201 21638.60 346.09 42687.23 99999.00 2023-07-20 04:48:25.000 201 21638.56 346.14 42687.23 47846.50 2023-07-20 04:48:26.000 201 21638.56 346.12 42687.26 88888.00 2023-07-20 04:48:27.000 201 21638.59 346.08 42687.27 88888.00 2023-07-20 04:48:28.000 201 21638.61 346.09 42687.27 88888.00 2023-07-20 04:48:29.000 201 21638.60 346.10 42687.26 88888.00 2023-07-20 04:48:30.000 201 21638.58 346.06 42687.26 47846.89 2023-07-20 04:48:31.000 201 21638.54 346.03 42687.25 88888.00 2023-07-20 04:48:32.000 201 21638.50 346.03 42687.21 88888.00 2023-07-20 04:48:33.000 201 21638.50 346.06 42687.19 88888.00 2023-07-20 04:48:34.000 201 21638.51 346.12 42687.19 88888.00 2023-07-20 04:48:35.000 201 21638.52 346.15 42687.19 47846.56 2023-07-20 04:48:36.000 201 21638.54 346.16 42687.20 88888.00 2023-07-20 04:48:37.000 201 21638.53 346.19 42687.18 88888.00 2023-07-20 04:48:38.000 201 21638.49 346.21 42687.16 88888.00 2023-07-20 04:48:39.000 201 21638.49 346.21 42687.14 88888.00 2023-07-20 04:48:40.000 201 21638.51 346.20 42687.14 47846.61 2023-07-20 04:48:41.000 201 21638.51 346.23 42687.16 88888.00 2023-07-20 04:48:42.000 201 21638.49 346.25 42687.18 88888.00 2023-07-20 04:48:43.000 201 21638.47 346.25 42687.18 88888.00 2023-07-20 04:48:44.000 201 21638.45 346.25 42687.19 88888.00 2023-07-20 04:48:45.000 201 21638.43 346.24 42687.25 47846.51 2023-07-20 04:48:46.000 201 21638.43 346.16 42687.30 88888.00 2023-07-20 04:48:47.000 201 21638.45 346.08 42687.29 88888.00 2023-07-20 04:48:48.000 201 21638.47 346.09 42687.24 88888.00 2023-07-20 04:48:49.000 201 21638.50 346.17 42687.21 88888.00 2023-07-20 04:48:50.000 201 21638.53 346.20 42687.21 47846.74 2023-07-20 04:48:51.000 201 21638.53 346.19 42687.22 88888.00 2023-07-20 04:48:52.000 201 21638.47 346.17 42687.21 88888.00 2023-07-20 04:48:53.000 201 21638.37 346.14 42687.16 88888.00 2023-07-20 04:48:54.000 201 21638.34 346.13 42687.13 88888.00 2023-07-20 04:48:55.000 201 21638.36 346.14 42687.16 47846.56 2023-07-20 04:48:56.000 201 21638.40 346.12 42687.19 88888.00 2023-07-20 04:48:57.000 201 21638.44 346.10 42687.21 88888.00 2023-07-20 04:48:58.000 201 21638.44 346.12 42687.21 88888.00 2023-07-20 04:48:59.000 201 21638.40 346.14 42687.19 88888.00 2023-07-20 04:49:00.000 201 21638.38 346.13 42687.20 47846.56 2023-07-20 04:49:01.000 201 21638.37 346.11 42687.22 88888.00 2023-07-20 04:49:02.000 201 21638.34 346.11 42687.21 88888.00 2023-07-20 04:49:03.000 201 21638.32 346.12 42687.18 88888.00 2023-07-20 04:49:04.000 201 21638.30 346.12 42687.19 88888.00 2023-07-20 04:49:05.000 201 21638.31 346.12 42687.21 47846.56 2023-07-20 04:49:06.000 201 21638.34 346.13 42687.23 88888.00 2023-07-20 04:49:07.000 201 21638.34 346.12 42687.26 88888.00 2023-07-20 04:49:08.000 201 21638.29 346.11 42687.27 88888.00 2023-07-20 04:49:09.000 201 21638.29 346.11 42687.27 88888.00 2023-07-20 04:49:10.000 201 21638.30 346.09 42687.27 99999.00 2023-07-20 04:49:11.000 201 21638.26 346.05 42687.25 99999.00 2023-07-20 04:49:12.000 201 21638.21 346.07 42687.24 99999.00 2023-07-20 04:49:13.000 201 21638.22 346.11 42687.27 99999.00 2023-07-20 04:49:14.000 201 21638.27 346.15 42687.28 99999.00 2023-07-20 04:49:15.000 201 21638.31 346.19 42687.27 47846.63 2023-07-20 04:49:16.000 201 21638.33 346.24 42687.27 88888.00 2023-07-20 04:49:17.000 201 21638.33 346.25 42687.30 88888.00 2023-07-20 04:49:18.000 201 21638.29 346.19 42687.32 88888.00 2023-07-20 04:49:19.000 201 21638.27 346.16 42687.33 88888.00 2023-07-20 04:49:20.000 201 21638.27 346.21 42687.34 47846.50 2023-07-20 04:49:21.000 201 21638.29 346.26 42687.34 88888.00 2023-07-20 04:49:22.000 201 21638.32 346.27 42687.32 88888.00 2023-07-20 04:49:23.000 201 21638.35 346.27 42687.32 88888.00 2023-07-20 04:49:24.000 201 21638.35 346.25 42687.32 88888.00 2023-07-20 04:49:25.000 201 21638.39 346.25 42687.32 47846.57 2023-07-20 04:49:26.000 201 21638.43 346.26 42687.34 88888.00 2023-07-20 04:49:27.000 201 21638.42 346.23 42687.36 88888.00 2023-07-20 04:49:28.000 201 21638.42 346.23 42687.37 88888.00 2023-07-20 04:49:29.000 201 21638.45 346.25 42687.35 88888.00 2023-07-20 04:49:30.000 201 21638.42 346.24 42687.34 47846.59 2023-07-20 04:49:31.000 201 21638.35 346.23 42687.36 88888.00 2023-07-20 04:49:32.000 201 21638.31 346.26 42687.39 88888.00 2023-07-20 04:49:33.000 201 21638.32 346.28 42687.36 88888.00 2023-07-20 04:49:34.000 201 21638.32 346.29 42687.31 88888.00 2023-07-20 04:49:35.000 201 21638.30 346.29 42687.30 47846.53 2023-07-20 04:49:36.000 201 21638.27 346.28 42687.33 88888.00 2023-07-20 04:49:37.000 201 21638.27 346.30 42687.33 88888.00 2023-07-20 04:49:38.000 201 21638.26 346.33 42687.28 88888.00 2023-07-20 04:49:39.000 201 21638.25 346.36 42687.25 88888.00 2023-07-20 04:49:40.000 201 21638.29 346.36 42687.28 47846.64 2023-07-20 04:49:41.000 201 21638.34 346.37 42687.32 88888.00 2023-07-20 04:49:42.000 201 21638.38 346.37 42687.36 88888.00 2023-07-20 04:49:43.000 201 21638.39 346.34 42687.36 88888.00 2023-07-20 04:49:44.000 201 21638.36 346.31 42687.34 88888.00 2023-07-20 04:49:45.000 201 21638.34 346.31 42687.35 47846.63 2023-07-20 04:49:46.000 201 21638.38 346.32 42687.37 88888.00 2023-07-20 04:49:47.000 201 21638.39 346.32 42687.36 88888.00 2023-07-20 04:49:48.000 201 21638.33 346.32 42687.34 88888.00 2023-07-20 04:49:49.000 201 21638.30 346.31 42687.33 88888.00 2023-07-20 04:49:50.000 201 21638.34 346.31 42687.35 47846.60 2023-07-20 04:49:51.000 201 21638.39 346.28 42687.36 88888.00 2023-07-20 04:49:52.000 201 21638.40 346.26 42687.35 88888.00 2023-07-20 04:49:53.000 201 21638.40 346.27 42687.32 88888.00 2023-07-20 04:49:54.000 201 21638.40 346.31 42687.27 88888.00 2023-07-20 04:49:55.000 201 21638.38 346.32 42687.26 99999.00 2023-07-20 04:49:56.000 201 21638.40 346.33 42687.30 99999.00 2023-07-20 04:49:57.000 201 21638.44 346.39 42687.33 99999.00 2023-07-20 04:49:58.000 201 21638.47 346.44 42687.36 99999.00 2023-07-20 04:49:59.000 201 21638.48 346.40 42687.39 99999.00 2023-07-20 04:50:00.000 201 21638.47 346.36 42687.38 47847.32 2023-07-20 04:50:01.000 201 21638.44 346.34 42687.37 88888.00 2023-07-20 04:50:02.000 201 21638.41 346.30 42687.38 88888.00 2023-07-20 04:50:03.000 201 21638.38 346.26 42687.38 88888.00 2023-07-20 04:50:04.000 201 21638.35 346.27 42687.38 88888.00 2023-07-20 04:50:05.000 201 21638.33 346.29 42687.37 47846.67 2023-07-20 04:50:06.000 201 21638.37 346.33 42687.36 88888.00 2023-07-20 04:50:07.000 201 21638.44 346.40 42687.34 88888.00 2023-07-20 04:50:08.000 201 21638.46 346.44 42687.33 88888.00 2023-07-20 04:50:09.000 201 21638.42 346.40 42687.33 88888.00 2023-07-20 04:50:10.000 201 21638.39 346.36 42687.34 47846.74 2023-07-20 04:50:11.000 201 21638.36 346.35 42687.34 88888.00 2023-07-20 04:50:12.000 201 21638.34 346.33 42687.33 88888.00 2023-07-20 04:50:13.000 201 21638.35 346.32 42687.32 88888.00 2023-07-20 04:50:14.000 201 21638.34 346.35 42687.33 88888.00 2023-07-20 04:50:15.000 201 21638.31 346.35 42687.37 47846.48 2023-07-20 04:50:16.000 201 21638.32 346.31 42687.41 88888.00 2023-07-20 04:50:17.000 201 21638.34 346.29 42687.39 88888.00 2023-07-20 04:50:18.000 201 21638.30 346.31 42687.33 88888.00 2023-07-20 04:50:19.000 201 21638.28 346.34 42687.31 88888.00 2023-07-20 04:50:20.000 201 21638.33 346.35 42687.36 47845.19 2023-07-20 04:50:21.000 201 21638.38 346.33 42687.38 88888.00 2023-07-20 04:50:22.000 201 21638.37 346.31 42687.37 88888.00 2023-07-20 04:50:23.000 201 21638.31 346.30 42687.34 88888.00 2023-07-20 04:50:24.000 201 21638.27 346.31 42687.36 88888.00 2023-07-20 04:50:25.000 201 21638.28 346.34 42687.41 47846.69 2023-07-20 04:50:26.000 201 21638.31 346.36 42687.43 88888.00 2023-07-20 04:50:27.000 201 21638.37 346.35 42687.40 88888.00 2023-07-20 04:50:28.000 201 21638.44 346.35 42687.39 88888.00 2023-07-20 04:50:29.000 201 21638.42 346.32 42687.38 88888.00 2023-07-20 04:50:30.000 201 21638.33 346.32 42687.39 47846.68 2023-07-20 04:50:31.000 201 21638.29 346.36 42687.39 88888.00 2023-07-20 04:50:32.000 201 21638.31 346.41 42687.38 88888.00 2023-07-20 04:50:33.000 201 21638.30 346.46 42687.32 88888.00 2023-07-20 04:50:34.000 201 21638.26 346.46 42687.28 88888.00 2023-07-20 04:50:35.000 201 21638.27 346.43 42687.30 47846.66 2023-07-20 04:50:36.000 201 21638.33 346.43 42687.35 88888.00 2023-07-20 04:50:37.000 201 21638.35 346.44 42687.36 88888.00 2023-07-20 04:50:38.000 201 21638.34 346.44 42687.36 88888.00 2023-07-20 04:50:39.000 201 21638.35 346.50 42687.39 88888.00 2023-07-20 04:50:40.000 201 21638.39 346.54 42687.44 99999.00 2023-07-20 04:50:41.000 201 21638.38 346.52 42687.46 99999.00 2023-07-20 04:50:42.000 201 21638.30 346.50 42687.42 99999.00 2023-07-20 04:50:43.000 201 21638.24 346.49 42687.39 99999.00 2023-07-20 04:50:44.000 201 21638.28 346.45 42687.40 99999.00 2023-07-20 04:50:45.000 201 21638.32 346.38 42687.41 47846.73 2023-07-20 04:50:46.000 201 21638.32 346.36 42687.42 88888.00 2023-07-20 04:50:47.000 201 21638.35 346.42 42687.41 88888.00 2023-07-20 04:50:48.000 201 21638.38 346.48 42687.38 88888.00 2023-07-20 04:50:49.000 201 21638.36 346.52 42687.34 88888.00 2023-07-20 04:50:50.000 201 21638.34 346.53 42687.32 47846.58 2023-07-20 04:50:51.000 201 21638.36 346.51 42687.32 88888.00 2023-07-20 04:50:52.000 201 21638.38 346.48 42687.33 88888.00 2023-07-20 04:50:53.000 201 21638.37 346.45 42687.34 88888.00 2023-07-20 04:50:54.000 201 21638.32 346.41 42687.36 88888.00 2023-07-20 04:50:55.000 201 21638.28 346.37 42687.39 47846.73 2023-07-20 04:50:56.000 201 21638.27 346.37 42687.40 88888.00 2023-07-20 04:50:57.000 201 21638.32 346.37 42687.38 88888.00 2023-07-20 04:50:58.000 201 21638.37 346.36 42687.36 88888.00 2023-07-20 04:50:59.000 201 21638.35 346.33 42687.35 88888.00 2023-07-20 04:51:00.000 201 21638.33 346.31 42687.34 99999.00 2023-07-20 04:51:01.000 201 21638.36 346.27 42687.32 99999.00 2023-07-20 04:51:02.000 201 21638.39 346.23 42687.31 99999.00 2023-07-20 04:51:03.000 201 21638.38 346.23 42687.34 99999.00 2023-07-20 04:51:04.000 201 21638.35 346.26 42687.41 99999.00 2023-07-20 04:51:05.000 201 21638.34 346.28 42687.46 47846.60 2023-07-20 04:51:06.000 201 21638.30 346.27 42687.47 88888.00 2023-07-20 04:51:07.000 201 21638.23 346.26 42687.45 88888.00 2023-07-20 04:51:08.000 201 21638.22 346.29 42687.44 88888.00 2023-07-20 04:51:09.000 201 21638.25 346.30 42687.45 88888.00 2023-07-20 04:51:10.000 201 21638.22 346.28 42687.43 47847.17 2023-07-20 04:51:11.000 201 21638.12 346.25 42687.38 88888.00 2023-07-20 04:51:12.000 201 21638.07 346.24 42687.38 88888.00 2023-07-20 04:51:13.000 201 21638.07 346.27 42687.41 88888.00 2023-07-20 04:51:14.000 201 21638.10 346.32 42687.39 88888.00 2023-07-20 04:51:15.000 201 21638.11 346.33 42687.39 47846.61 2023-07-20 04:51:16.000 201 21638.08 346.30 42687.40 88888.00 2023-07-20 04:51:17.000 201 21638.03 346.27 42687.38 88888.00 2023-07-20 04:51:18.000 201 21638.04 346.29 42687.35 88888.00 2023-07-20 04:51:19.000 201 21638.10 346.33 42687.36 88888.00 2023-07-20 04:51:20.000 201 21638.14 346.33 42687.40 99999.00 2023-07-20 04:51:21.000 201 21638.15 346.32 42687.43 99999.00 2023-07-20 04:51:22.000 201 21638.16 346.37 42687.39 99999.00 2023-07-20 04:51:23.000 201 21638.18 346.40 42687.36 99999.00 2023-07-20 04:51:24.000 201 21638.17 346.39 42687.39 99999.00 2023-07-20 04:51:25.000 201 21638.18 346.40 42687.45 47846.52 2023-07-20 04:51:26.000 201 21638.25 346.40 42687.52 88888.00 2023-07-20 04:51:27.000 201 21638.29 346.33 42687.56 88888.00 2023-07-20 04:51:28.000 201 21638.26 346.28 42687.54 88888.00 2023-07-20 04:51:29.000 201 21638.24 346.33 42687.52 88888.00 2023-07-20 04:51:30.000 201 21638.21 346.40 42687.50 47846.61 2023-07-20 04:51:31.000 201 21638.19 346.44 42687.48 88888.00 2023-07-20 04:51:32.000 201 21638.19 346.47 42687.47 88888.00 2023-07-20 04:51:33.000 201 21638.18 346.51 42687.48 88888.00 2023-07-20 04:51:34.000 201 21638.14 346.54 42687.50 88888.00 2023-07-20 04:51:35.000 201 21638.08 346.53 42687.50 47846.64 2023-07-20 04:51:36.000 201 21638.07 346.50 42687.52 88888.00 2023-07-20 04:51:37.000 201 21638.09 346.48 42687.54 88888.00 2023-07-20 04:51:38.000 201 21638.07 346.46 42687.51 88888.00 2023-07-20 04:51:39.000 201 21638.02 346.47 42687.50 88888.00 2023-07-20 04:51:40.000 201 21638.01 346.49 42687.53 47846.63 2023-07-20 04:51:41.000 201 21638.08 346.51 42687.56 88888.00 2023-07-20 04:51:42.000 201 21638.12 346.53 42687.56 88888.00 2023-07-20 04:51:43.000 201 21638.10 346.54 42687.53 88888.00 2023-07-20 04:51:44.000 201 21638.06 346.55 42687.52 88888.00 2023-07-20 04:51:45.000 201 21638.06 346.56 42687.56 47846.65 2023-07-20 04:51:46.000 201 21638.06 346.56 42687.57 88888.00 2023-07-20 04:51:47.000 201 21638.01 346.55 42687.54 88888.00 2023-07-20 04:51:48.000 201 21637.98 346.55 42687.51 88888.00 2023-07-20 04:51:49.000 201 21638.00 346.57 42687.52 88888.00 2023-07-20 04:51:50.000 201 21638.04 346.60 42687.55 47846.65 2023-07-20 04:51:51.000 201 21638.04 346.60 42687.56 88888.00 2023-07-20 04:51:52.000 201 21638.02 346.59 42687.57 88888.00 2023-07-20 04:51:53.000 201 21637.99 346.58 42687.57 88888.00 2023-07-20 04:51:54.000 201 21638.00 346.58 42687.59 88888.00 2023-07-20 04:51:55.000 201 21638.05 346.61 42687.66 47847.34 2023-07-20 04:51:56.000 201 21638.07 346.65 42687.72 88888.00 2023-07-20 04:51:57.000 201 21638.05 346.67 42687.72 88888.00 2023-07-20 04:51:58.000 201 21638.05 346.71 42687.68 88888.00 2023-07-20 04:51:59.000 201 21638.08 346.75 42687.66 88888.00 2023-07-20 04:52:00.000 201 21638.11 346.73 42687.67 47846.62 2023-07-20 04:52:01.000 201 21638.11 346.71 42687.67 88888.00 2023-07-20 04:52:02.000 201 21638.08 346.73 42687.67 88888.00 2023-07-20 04:52:03.000 201 21638.07 346.77 42687.68 88888.00 2023-07-20 04:52:04.000 201 21638.10 346.80 42687.69 88888.00 2023-07-20 04:52:05.000 201 21638.14 346.81 42687.68 47846.83 2023-07-20 04:52:06.000 201 21638.17 346.81 42687.66 88888.00 2023-07-20 04:52:07.000 201 21638.16 346.84 42687.64 88888.00 2023-07-20 04:52:08.000 201 21638.12 346.84 42687.63 88888.00 2023-07-20 04:52:09.000 201 21638.07 346.80 42687.64 88888.00 2023-07-20 04:52:10.000 201 21638.06 346.73 42687.65 99999.00 2023-07-20 04:52:11.000 201 21638.05 346.72 42687.66 99999.00 2023-07-20 04:52:12.000 201 21638.03 346.75 42687.65 99999.00 2023-07-20 04:52:13.000 201 21638.03 346.75 42687.65 99999.00 2023-07-20 04:52:14.000 201 21638.06 346.71 42687.69 99999.00 2023-07-20 04:52:15.000 201 21638.09 346.70 42687.75 47846.87 2023-07-20 04:52:16.000 201 21638.10 346.71 42687.76 88888.00 2023-07-20 04:52:17.000 201 21638.09 346.71 42687.71 88888.00 2023-07-20 04:52:18.000 201 21638.07 346.73 42687.68 88888.00 2023-07-20 04:52:19.000 201 21638.06 346.76 42687.69 88888.00 2023-07-20 04:52:20.000 201 21638.06 346.79 42687.71 47846.71 2023-07-20 04:52:21.000 201 21638.08 346.78 42687.71 88888.00 2023-07-20 04:52:22.000 201 21638.06 346.76 42687.68 88888.00 2023-07-20 04:52:23.000 201 21638.04 346.76 42687.66 88888.00 2023-07-20 04:52:24.000 201 21638.05 346.81 42687.69 88888.00 2023-07-20 04:52:25.000 201 21638.04 346.83 42687.76 47846.81 2023-07-20 04:52:26.000 201 21638.01 346.77 42687.76 88888.00 2023-07-20 04:52:27.000 201 21638.00 346.70 42687.70 88888.00 2023-07-20 04:52:28.000 201 21637.99 346.69 42687.68 88888.00 2023-07-20 04:52:29.000 201 21637.93 346.73 42687.69 88888.00 2023-07-20 04:52:30.000 201 21637.86 346.77 42687.70 47846.66 2023-07-20 04:52:31.000 201 21637.86 346.79 42687.69 88888.00 2023-07-20 04:52:32.000 201 21637.90 346.79 42687.70 88888.00 2023-07-20 04:52:33.000 201 21637.93 346.79 42687.73 88888.00 2023-07-20 04:52:34.000 201 21637.90 346.78 42687.72 88888.00 2023-07-20 04:52:35.000 201 21637.84 346.75 42687.69 99999.00 2023-07-20 04:52:36.000 201 21637.85 346.74 42687.68 99999.00 2023-07-20 04:52:37.000 201 21637.88 346.79 42687.68 99999.00 2023-07-20 04:52:38.000 201 21637.89 346.83 42687.69 99999.00 2023-07-20 04:52:39.000 201 21637.88 346.82 42687.69 99999.00 2023-07-20 04:52:40.000 201 21637.86 346.82 42687.70 47846.76 2023-07-20 04:52:41.000 201 21637.84 346.83 42687.73 88888.00 2023-07-20 04:52:42.000 201 21637.84 346.81 42687.78 88888.00 2023-07-20 04:52:43.000 201 21637.84 346.77 42687.77 88888.00 2023-07-20 04:52:44.000 201 21637.84 346.74 42687.71 88888.00 2023-07-20 04:52:45.000 201 21637.83 346.76 42687.66 47846.64 2023-07-20 04:52:46.000 201 21637.79 346.79 42687.67 88888.00 2023-07-20 04:52:47.000 201 21637.78 346.82 42687.71 88888.00 2023-07-20 04:52:48.000 201 21637.81 346.81 42687.73 88888.00 2023-07-20 04:52:49.000 201 21637.79 346.80 42687.72 88888.00 2023-07-20 04:52:50.000 201 21637.75 346.79 42687.71 47846.64 2023-07-20 04:52:51.000 201 21637.78 346.79 42687.71 88888.00 2023-07-20 04:52:52.000 201 21637.81 346.77 42687.69 88888.00 2023-07-20 04:52:53.000 201 21637.79 346.73 42687.69 88888.00 2023-07-20 04:52:54.000 201 21637.78 346.71 42687.73 88888.00 2023-07-20 04:52:55.000 201 21637.76 346.71 42687.77 99999.00 2023-07-20 04:52:56.000 201 21637.72 346.71 42687.76 99999.00 2023-07-20 04:52:57.000 201 21637.72 346.70 42687.73 99999.00 2023-07-20 04:52:58.000 201 21637.75 346.72 42687.73 99999.00 2023-07-20 04:52:59.000 201 21637.75 346.74 42687.76 99999.00 2023-07-20 04:53:00.000 201 21637.74 346.76 42687.78 99999.00 2023-07-20 04:53:01.000 201 21637.74 346.79 42687.77 99999.00 2023-07-20 04:53:02.000 201 21637.71 346.81 42687.77 99999.00 2023-07-20 04:53:03.000 201 21637.64 346.83 42687.77 99999.00 2023-07-20 04:53:04.000 201 21637.60 346.87 42687.75 99999.00 2023-07-20 04:53:05.000 201 21637.62 346.88 42687.76 47846.74 2023-07-20 04:53:06.000 201 21637.65 346.86 42687.75 88888.00 2023-07-20 04:53:07.000 201 21637.64 346.85 42687.71 88888.00 2023-07-20 04:53:08.000 201 21637.62 346.86 42687.71 88888.00 2023-07-20 04:53:09.000 201 21637.61 346.87 42687.73 88888.00 2023-07-20 04:53:10.000 201 21637.62 346.88 42687.75 47846.72 2023-07-20 04:53:11.000 201 21637.66 346.89 42687.76 88888.00 2023-07-20 04:53:12.000 201 21637.68 346.86 42687.77 88888.00 2023-07-20 04:53:13.000 201 21637.68 346.81 42687.77 88888.00 2023-07-20 04:53:14.000 201 21637.67 346.81 42687.79 88888.00 2023-07-20 04:53:15.000 201 21637.63 346.81 42687.79 47846.72 2023-07-20 04:53:16.000 201 21637.59 346.76 42687.77 88888.00 2023-07-20 04:53:17.000 201 21637.58 346.73 42687.77 88888.00 2023-07-20 04:53:18.000 201 21637.58 346.77 42687.77 88888.00 2023-07-20 04:53:19.000 201 21637.59 346.84 42687.78 88888.00 2023-07-20 04:53:20.000 201 21637.62 346.89 42687.83 47846.80 2023-07-20 04:53:21.000 201 21637.65 346.94 42687.87 88888.00 2023-07-20 04:53:22.000 201 21637.66 346.98 42687.88 88888.00 2023-07-20 04:53:23.000 201 21637.64 346.98 42687.86 88888.00 2023-07-20 04:53:24.000 201 21637.65 346.95 42687.86 88888.00 2023-07-20 04:53:25.000 201 21637.68 346.91 42687.89 47846.72 2023-07-20 04:53:26.000 201 21637.71 346.92 42687.91 88888.00 2023-07-20 04:53:27.000 201 21637.71 346.95 42687.91 88888.00 2023-07-20 04:53:28.000 201 21637.66 346.95 42687.91 88888.00 2023-07-20 04:53:29.000 201 21637.62 346.95 42687.93 88888.00 2023-07-20 04:53:30.000 201 21637.59 346.98 42687.93 47846.71 2023-07-20 04:53:31.000 201 21637.58 346.97 42687.93 88888.00 2023-07-20 04:53:32.000 201 21637.57 346.90 42687.92 88888.00 2023-07-20 04:53:33.000 201 21637.60 346.85 42687.93 88888.00 2023-07-20 04:53:34.000 201 21637.65 346.90 42687.93 88888.00 2023-07-20 04:53:35.000 201 21637.65 346.97 42687.92 47846.84 2023-07-20 04:53:36.000 201 21637.63 346.96 42687.93 88888.00 2023-07-20 04:53:37.000 201 21637.62 346.94 42687.96 88888.00 2023-07-20 04:53:38.000 201 21637.62 346.97 42688.02 88888.00 2023-07-20 04:53:39.000 201 21637.59 347.01 42688.05 88888.00 2023-07-20 04:53:40.000 201 21637.55 347.02 42688.07 47846.79 2023-07-20 04:53:41.000 201 21637.53 347.01 42688.09 88888.00 2023-07-20 04:53:42.000 201 21637.52 347.01 42688.06 88888.00 2023-07-20 04:53:43.000 201 21637.51 347.00 42688.03 88888.00 2023-07-20 04:53:44.000 201 21637.48 346.98 42687.99 88888.00 2023-07-20 04:53:45.000 201 21637.46 347.01 42687.98 47846.86 2023-07-20 04:53:46.000 201 21637.44 347.06 42687.98 88888.00 2023-07-20 04:53:47.000 201 21637.44 347.06 42687.98 88888.00 2023-07-20 04:53:48.000 201 21637.43 347.02 42687.99 88888.00 2023-07-20 04:53:49.000 201 21637.43 346.98 42688.03 88888.00 2023-07-20 04:53:50.000 201 21637.42 346.98 42688.02 47847.46 2023-07-20 04:53:51.000 201 21637.39 347.02 42687.99 88888.00 2023-07-20 04:53:52.000 201 21637.37 347.05 42688.00 88888.00 2023-07-20 04:53:53.000 201 21637.37 347.08 42688.03 88888.00 2023-07-20 04:53:54.000 201 21637.34 347.08 42688.04 88888.00 2023-07-20 04:53:55.000 201 21637.31 347.04 42688.02 99999.00 2023-07-20 04:53:56.000 201 21637.32 347.02 42687.98 99999.00 2023-07-20 04:53:57.000 201 21637.37 347.03 42687.96 99999.00 2023-07-20 04:53:58.000 201 21637.39 347.04 42687.96 99999.00 2023-07-20 04:53:59.000 201 21637.35 347.06 42687.95 99999.00 2023-07-20 04:54:00.000 201 21637.31 347.07 42687.94 47846.89 2023-07-20 04:54:01.000 201 21637.31 347.06 42687.98 88888.00 2023-07-20 04:54:02.000 201 21637.29 347.07 42688.01 88888.00 2023-07-20 04:54:03.000 201 21637.25 347.11 42688.00 88888.00 2023-07-20 04:54:04.000 201 21637.23 347.13 42687.98 88888.00 2023-07-20 04:54:05.000 201 21637.26 347.14 42688.00 99999.00 2023-07-20 04:54:06.000 201 21637.30 347.16 42688.04 99999.00 2023-07-20 04:54:07.000 201 21637.31 347.19 42688.07 99999.00 2023-07-20 04:54:08.000 201 21637.30 347.18 42688.05 99999.00 2023-07-20 04:54:09.000 201 21637.30 347.17 42688.02 99999.00 2023-07-20 04:54:10.000 201 21637.32 347.19 42688.03 47845.56 2023-07-20 04:54:11.000 201 21637.32 347.20 42688.06 88888.00 2023-07-20 04:54:12.000 201 21637.32 347.23 42688.06 88888.00 2023-07-20 04:54:13.000 201 21637.32 347.27 42688.03 88888.00 2023-07-20 04:54:14.000 201 21637.29 347.29 42688.03 88888.00 2023-07-20 04:54:15.000 201 21637.27 347.30 42688.08 47846.95 2023-07-20 04:54:16.000 201 21637.29 347.33 42688.13 88888.00 2023-07-20 04:54:17.000 201 21637.33 347.34 42688.12 88888.00 2023-07-20 04:54:18.000 201 21637.35 347.32 42688.09 88888.00 2023-07-20 04:54:19.000 201 21637.40 347.32 42688.11 88888.00 2023-07-20 04:54:20.000 201 21637.44 347.32 42688.18 47846.81 2023-07-20 04:54:21.000 201 21637.40 347.31 42688.22 88888.00 2023-07-20 04:54:22.000 201 21637.32 347.30 42688.21 88888.00 2023-07-20 04:54:23.000 201 21637.26 347.33 42688.17 88888.00 2023-07-20 04:54:24.000 201 21637.24 347.36 42688.16 88888.00 2023-07-20 04:54:25.000 201 21637.25 347.39 42688.21 47846.90 2023-07-20 04:54:26.000 201 21637.26 347.42 42688.24 88888.00 2023-07-20 04:54:27.000 201 21637.26 347.44 42688.23 88888.00 2023-07-20 04:54:28.000 201 21637.23 347.42 42688.21 88888.00 2023-07-20 04:54:29.000 201 21637.22 347.40 42688.20 88888.00 2023-07-20 04:54:30.000 201 21637.25 347.39 42688.20 99999.00 2023-07-20 04:54:31.000 201 21637.28 347.38 42688.20 99999.00 2023-07-20 04:54:32.000 201 21637.28 347.41 42688.20 99999.00 2023-07-20 04:54:33.000 201 21637.28 347.45 42688.21 99999.00 2023-07-20 04:54:34.000 201 21637.28 347.45 42688.22 99999.00 2023-07-20 04:54:35.000 201 21637.26 347.45 42688.22 47846.93 2023-07-20 04:54:36.000 201 21637.25 347.47 42688.21 88888.00 2023-07-20 04:54:37.000 201 21637.27 347.48 42688.23 88888.00 2023-07-20 04:54:38.000 201 21637.28 347.49 42688.27 88888.00 2023-07-20 04:54:39.000 201 21637.26 347.53 42688.32 88888.00 2023-07-20 04:54:40.000 201 21637.24 347.56 42688.34 47846.93 2023-07-20 04:54:41.000 201 21637.22 347.57 42688.29 88888.00 2023-07-20 04:54:42.000 201 21637.16 347.59 42688.21 88888.00 2023-07-20 04:54:43.000 201 21637.13 347.65 42688.21 88888.00 2023-07-20 04:54:44.000 201 21637.15 347.70 42688.26 88888.00 2023-07-20 04:54:45.000 201 21637.16 347.69 42688.28 47847.07 2023-07-20 04:54:46.000 201 21637.17 347.63 42688.27 88888.00 2023-07-20 04:54:47.000 201 21637.18 347.56 42688.28 88888.00 2023-07-20 04:54:48.000 201 21637.19 347.57 42688.31 88888.00 2023-07-20 04:54:49.000 201 21637.22 347.66 42688.36 88888.00 2023-07-20 04:54:50.000 201 21637.21 347.74 42688.39 47846.99 2023-07-20 04:54:51.000 201 21637.15 347.72 42688.39 88888.00 2023-07-20 04:54:52.000 201 21637.10 347.69 42688.39 88888.00 2023-07-20 04:54:53.000 201 21637.10 347.73 42688.39 88888.00 2023-07-20 04:54:54.000 201 21637.12 347.76 42688.38 88888.00 2023-07-20 04:54:55.000 201 21637.12 347.77 42688.36 99999.00 2023-07-20 04:54:56.000 201 21637.15 347.79 42688.39 99999.00 2023-07-20 04:54:57.000 201 21637.19 347.78 42688.46 99999.00 2023-07-20 04:54:58.000 201 21637.15 347.75 42688.49 99999.00 2023-07-20 04:54:59.000 201 21637.04 347.76 42688.46 99999.00 2023-07-20 04:55:00.000 201 21637.00 347.82 42688.46 47847.09 2023-07-20 04:55:01.000 201 21637.06 347.83 42688.50 88888.00 2023-07-20 04:55:02.000 201 21637.06 347.81 42688.51 88888.00 2023-07-20 04:55:03.000 201 21637.00 347.85 42688.52 88888.00 2023-07-20 04:55:04.000 201 21636.95 347.91 42688.54 88888.00 2023-07-20 04:55:05.000 201 21636.94 347.88 42688.57 47847.17 2023-07-20 04:55:06.000 201 21636.95 347.86 42688.60 88888.00 2023-07-20 04:55:07.000 201 21636.96 347.88 42688.60 88888.00 2023-07-20 04:55:08.000 201 21636.94 347.89 42688.56 88888.00 2023-07-20 04:55:09.000 201 21636.90 347.88 42688.55 88888.00 2023-07-20 04:55:10.000 201 21636.83 347.87 42688.55 47847.14 2023-07-20 04:55:11.000 201 21636.81 347.90 42688.57 88888.00 2023-07-20 04:55:12.000 201 21636.81 347.92 42688.60 88888.00 2023-07-20 04:55:13.000 201 21636.79 347.89 42688.59 88888.00 2023-07-20 04:55:14.000 201 21636.79 347.88 42688.58 88888.00 2023-07-20 04:55:15.000 201 21636.84 347.94 42688.62 47847.07 2023-07-20 04:55:16.000 201 21636.90 348.02 42688.65 88888.00 2023-07-20 04:55:17.000 201 21636.90 348.09 42688.64 88888.00 2023-07-20 04:55:18.000 201 21636.88 348.15 42688.64 88888.00 2023-07-20 04:55:19.000 201 21636.87 348.18 42688.65 88888.00 2023-07-20 04:55:20.000 201 21636.85 348.17 42688.63 47846.65 2023-07-20 04:55:21.000 201 21636.82 348.16 42688.62 88888.00 2023-07-20 04:55:22.000 201 21636.81 348.18 42688.64 88888.00 2023-07-20 04:55:23.000 201 21636.80 348.22 42688.64 88888.00 2023-07-20 04:55:24.000 201 21636.77 348.22 42688.62 88888.00 2023-07-20 04:55:25.000 201 21636.74 348.21 42688.62 47847.15 2023-07-20 04:55:26.000 201 21636.76 348.19 42688.63 88888.00 2023-07-20 04:55:27.000 201 21636.78 348.21 42688.66 88888.00 2023-07-20 04:55:28.000 201 21636.80 348.26 42688.69 88888.00 2023-07-20 04:55:29.000 201 21636.80 348.27 42688.71 88888.00 2023-07-20 04:55:30.000 201 21636.76 348.21 42688.69 47847.10 2023-07-20 04:55:31.000 201 21636.70 348.17 42688.65 88888.00 2023-07-20 04:55:32.000 201 21636.68 348.18 42688.63 88888.00 2023-07-20 04:55:33.000 201 21636.69 348.18 42688.66 88888.00 2023-07-20 04:55:34.000 201 21636.68 348.12 42688.66 88888.00 2023-07-20 04:55:35.000 201 21636.69 348.08 42688.64 47847.07 2023-07-20 04:55:36.000 201 21636.69 348.09 42688.63 88888.00 2023-07-20 04:55:37.000 201 21636.68 348.13 42688.66 88888.00 2023-07-20 04:55:38.000 201 21636.70 348.15 42688.66 88888.00 2023-07-20 04:55:39.000 201 21636.73 348.11 42688.63 88888.00 2023-07-20 04:55:40.000 201 21636.75 348.06 42688.64 47847.08 2023-07-20 04:55:41.000 201 21636.76 348.07 42688.69 88888.00 2023-07-20 04:55:42.000 201 21636.76 348.07 42688.72 88888.00 2023-07-20 04:55:43.000 201 21636.76 348.03 42688.69 88888.00 2023-07-20 04:55:44.000 201 21636.75 348.00 42688.65 88888.00 2023-07-20 04:55:45.000 201 21636.74 348.04 42688.64 47847.79 2023-07-20 04:55:46.000 201 21636.78 348.08 42688.66 88888.00 2023-07-20 04:55:47.000 201 21636.84 348.06 42688.66 88888.00 2023-07-20 04:55:48.000 201 21636.84 348.00 42688.66 88888.00 2023-07-20 04:55:49.000 201 21636.82 347.97 42688.66 88888.00 2023-07-20 04:55:50.000 201 21636.79 347.98 42688.66 47847.04 2023-07-20 04:55:51.000 201 21636.77 348.00 42688.68 88888.00 2023-07-20 04:55:52.000 201 21636.78 348.03 42688.71 88888.00 2023-07-20 04:55:53.000 201 21636.77 348.05 42688.69 88888.00 2023-07-20 04:55:54.000 201 21636.71 348.06 42688.65 88888.00 2023-07-20 04:55:55.000 201 21636.65 348.07 42688.64 47847.13 2023-07-20 04:55:56.000 201 21636.62 348.10 42688.64 88888.00 2023-07-20 04:55:57.000 201 21636.64 348.12 42688.66 88888.00 2023-07-20 04:55:58.000 201 21636.67 348.16 42688.67 88888.00 2023-07-20 04:55:59.000 201 21636.66 348.22 42688.66 88888.00 2023-07-20 04:56:00.000 201 21636.65 348.25 42688.66 47847.06 2023-07-20 04:56:01.000 201 21636.65 348.24 42688.64 88888.00 2023-07-20 04:56:02.000 201 21636.64 348.22 42688.64 88888.00 2023-07-20 04:56:03.000 201 21636.60 348.21 42688.65 88888.00 2023-07-20 04:56:04.000 201 21636.59 348.19 42688.65 88888.00 2023-07-20 04:56:05.000 201 21636.61 348.18 42688.66 47847.22 2023-07-20 04:56:06.000 201 21636.65 348.20 42688.69 88888.00 2023-07-20 04:56:07.000 201 21636.65 348.23 42688.71 88888.00 2023-07-20 04:56:08.000 201 21636.62 348.22 42688.70 88888.00 2023-07-20 04:56:09.000 201 21636.59 348.19 42688.69 88888.00 2023-07-20 04:56:10.000 201 21636.56 348.19 42688.70 47847.12 2023-07-20 04:56:11.000 201 21636.57 348.21 42688.72 88888.00 2023-07-20 04:56:12.000 201 21636.61 348.22 42688.74 88888.00 2023-07-20 04:56:13.000 201 21636.67 348.24 42688.76 88888.00 2023-07-20 04:56:14.000 201 21636.70 348.29 42688.75 88888.00 2023-07-20 04:56:15.000 201 21636.72 348.31 42688.74 47847.25 2023-07-20 04:56:16.000 201 21636.73 348.29 42688.74 88888.00 2023-07-20 04:56:17.000 201 21636.72 348.24 42688.75 88888.00 2023-07-20 04:56:18.000 201 21636.70 348.23 42688.77 88888.00 2023-07-20 04:56:19.000 201 21636.72 348.27 42688.78 88888.00 2023-07-20 04:56:20.000 201 21636.77 348.31 42688.75 47847.14 2023-07-20 04:56:21.000 201 21636.77 348.35 42688.72 88888.00 2023-07-20 04:56:22.000 201 21636.74 348.38 42688.76 88888.00 2023-07-20 04:56:23.000 201 21636.75 348.43 42688.82 88888.00 2023-07-20 04:56:24.000 201 21636.78 348.45 42688.84 88888.00 2023-07-20 04:56:25.000 201 21636.78 348.41 42688.80 47847.18 2023-07-20 04:56:26.000 201 21636.74 348.36 42688.75 88888.00 2023-07-20 04:56:27.000 201 21636.72 348.35 42688.75 88888.00 2023-07-20 04:56:28.000 201 21636.76 348.35 42688.76 88888.00 2023-07-20 04:56:29.000 201 21636.78 348.34 42688.77 88888.00 2023-07-20 04:56:30.000 201 21636.76 348.36 42688.81 47847.32 2023-07-20 04:56:31.000 201 21636.74 348.38 42688.84 88888.00 2023-07-20 04:56:32.000 201 21636.72 348.37 42688.81 88888.00 2023-07-20 04:56:33.000 201 21636.72 348.36 42688.79 88888.00 2023-07-20 04:56:34.000 201 21636.72 348.39 42688.78 88888.00 2023-07-20 04:56:35.000 201 21636.71 348.42 42688.80 47847.30 2023-07-20 04:56:36.000 201 21636.72 348.41 42688.82 88888.00 2023-07-20 04:56:37.000 201 21636.75 348.39 42688.82 88888.00 2023-07-20 04:56:38.000 201 21636.79 348.41 42688.81 88888.00 2023-07-20 04:56:39.000 201 21636.78 348.47 42688.77 88888.00 2023-07-20 04:56:40.000 201 21636.78 348.49 42688.70 47847.23 2023-07-20 04:56:41.000 201 21636.83 348.48 42688.69 88888.00 2023-07-20 04:56:42.000 201 21636.85 348.46 42688.72 88888.00 2023-07-20 04:56:43.000 201 21636.82 348.44 42688.73 88888.00 2023-07-20 04:56:44.000 201 21636.79 348.44 42688.76 88888.00 2023-07-20 04:56:45.000 201 21636.81 348.46 42688.78 99999.00 2023-07-20 04:56:46.000 201 21636.84 348.48 42688.76 99999.00 2023-07-20 04:56:47.000 201 21636.84 348.49 42688.75 99999.00 2023-07-20 04:56:48.000 201 21636.83 348.44 42688.76 99999.00 2023-07-20 04:56:49.000 201 21636.83 348.38 42688.77 99999.00 2023-07-20 04:56:50.000 201 21636.81 348.38 42688.79 47847.25 2023-07-20 04:56:51.000 201 21636.80 348.43 42688.78 88888.00 2023-07-20 04:56:52.000 201 21636.87 348.49 42688.77 88888.00 2023-07-20 04:56:53.000 201 21636.93 348.50 42688.74 88888.00 2023-07-20 04:56:54.000 201 21636.91 348.46 42688.72 88888.00 2023-07-20 04:56:55.000 201 21636.86 348.40 42688.75 47847.77 2023-07-20 04:56:56.000 201 21636.82 348.39 42688.80 88888.00 2023-07-20 04:56:57.000 201 21636.78 348.43 42688.80 88888.00 2023-07-20 04:56:58.000 201 21636.80 348.49 42688.76 88888.00 2023-07-20 04:56:59.000 201 21636.84 348.56 42688.73 88888.00 2023-07-20 04:57:00.000 201 21636.86 348.58 42688.75 47847.30 2023-07-20 04:57:01.000 201 21636.86 348.55 42688.79 88888.00 2023-07-20 04:57:02.000 201 21636.87 348.52 42688.79 88888.00 2023-07-20 04:57:03.000 201 21636.90 348.50 42688.79 88888.00 2023-07-20 04:57:04.000 201 21636.94 348.51 42688.80 88888.00 2023-07-20 04:57:05.000 201 21636.93 348.55 42688.81 47847.25 2023-07-20 04:57:06.000 201 21636.89 348.54 42688.79 88888.00 2023-07-20 04:57:07.000 201 21636.83 348.50 42688.77 88888.00 2023-07-20 04:57:08.000 201 21636.81 348.52 42688.77 88888.00 2023-07-20 04:57:09.000 201 21636.84 348.56 42688.77 88888.00 2023-07-20 04:57:10.000 201 21636.90 348.54 42688.76 99999.00 2023-07-20 04:57:11.000 201 21636.94 348.50 42688.78 99999.00 2023-07-20 04:57:12.000 201 21636.96 348.50 42688.79 99999.00 2023-07-20 04:57:13.000 201 21636.97 348.52 42688.75 99999.00 2023-07-20 04:57:14.000 201 21636.99 348.54 42688.72 99999.00 2023-07-20 04:57:15.000 201 21636.99 348.55 42688.73 47848.08 2023-07-20 04:57:16.000 201 21636.97 348.53 42688.77 88888.00 2023-07-20 04:57:17.000 201 21636.97 348.48 42688.79 88888.00 2023-07-20 04:57:18.000 201 21636.99 348.46 42688.79 88888.00 2023-07-20 04:57:19.000 201 21636.98 348.47 42688.78 88888.00 2023-07-20 04:57:20.000 201 21636.95 348.51 42688.78 47847.38 2023-07-20 04:57:21.000 201 21636.92 348.53 42688.73 88888.00 2023-07-20 04:57:22.000 201 21636.92 348.52 42688.66 88888.00 2023-07-20 04:57:23.000 201 21636.94 348.49 42688.64 88888.00 2023-07-20 04:57:24.000 201 21636.98 348.50 42688.66 88888.00 2023-07-20 04:57:25.000 201 21637.02 348.56 42688.67 47847.23 2023-07-20 04:57:26.000 201 21637.00 348.60 42688.63 88888.00 2023-07-20 04:57:27.000 201 21636.95 348.63 42688.60 88888.00 2023-07-20 04:57:28.000 201 21636.94 348.67 42688.60 88888.00 2023-07-20 04:57:29.000 201 21636.98 348.68 42688.62 88888.00 2023-07-20 04:57:30.000 201 21636.99 348.65 42688.66 47847.29 2023-07-20 04:57:31.000 201 21636.98 348.62 42688.67 88888.00 2023-07-20 04:57:32.000 201 21636.97 348.60 42688.65 88888.00 2023-07-20 04:57:33.000 201 21636.97 348.63 42688.64 88888.00 2023-07-20 04:57:34.000 201 21636.99 348.72 42688.66 88888.00 2023-07-20 04:57:35.000 201 21637.03 348.77 42688.68 47847.39 2023-07-20 04:57:36.000 201 21637.06 348.76 42688.68 88888.00 2023-07-20 04:57:37.000 201 21637.06 348.75 42688.66 88888.00 2023-07-20 04:57:38.000 201 21637.04 348.76 42688.62 88888.00 2023-07-20 04:57:39.000 201 21637.03 348.81 42688.61 88888.00 2023-07-20 04:57:40.000 201 21637.06 348.86 42688.62 47848.12 2023-07-20 04:57:41.000 201 21637.07 348.87 42688.62 88888.00 2023-07-20 04:57:42.000 201 21637.07 348.82 42688.62 88888.00 2023-07-20 04:57:43.000 201 21637.07 348.77 42688.64 88888.00 2023-07-20 04:57:44.000 201 21637.07 348.77 42688.68 88888.00 2023-07-20 04:57:45.000 201 21637.08 348.81 42688.70 47847.33 2023-07-20 04:57:46.000 201 21637.10 348.83 42688.67 88888.00 2023-07-20 04:57:47.000 201 21637.10 348.82 42688.64 88888.00 2023-07-20 04:57:48.000 201 21637.08 348.83 42688.62 88888.00 2023-07-20 04:57:49.000 201 21637.07 348.88 42688.62 88888.00 2023-07-20 04:57:50.000 201 21637.05 348.92 42688.62 47847.24 2023-07-20 04:57:51.000 201 21637.01 348.92 42688.65 88888.00 2023-07-20 04:57:52.000 201 21637.03 348.92 42688.64 88888.00 2023-07-20 04:57:53.000 201 21637.08 348.93 42688.62 88888.00 2023-07-20 04:57:54.000 201 21637.10 348.93 42688.65 88888.00 2023-07-20 04:57:55.000 201 21637.11 348.90 42688.66 47847.49 2023-07-20 04:57:56.000 201 21637.09 348.89 42688.61 88888.00 2023-07-20 04:57:57.000 201 21637.06 348.89 42688.53 88888.00 2023-07-20 04:57:58.000 201 21637.09 348.89 42688.51 88888.00 2023-07-20 04:57:59.000 201 21637.15 348.89 42688.56 88888.00 2023-07-20 04:58:00.000 201 21637.20 348.85 42688.60 47847.39 2023-07-20 04:58:01.000 201 21637.24 348.82 42688.63 88888.00 2023-07-20 04:58:02.000 201 21637.26 348.84 42688.63 88888.00 2023-07-20 04:58:03.000 201 21637.26 348.89 42688.62 88888.00 2023-07-20 04:58:04.000 201 21637.23 348.93 42688.62 88888.00 2023-07-20 04:58:05.000 201 21637.18 348.91 42688.63 47847.74 2023-07-20 04:58:06.000 201 21637.16 348.86 42688.63 88888.00 2023-07-20 04:58:07.000 201 21637.16 348.85 42688.65 88888.00 2023-07-20 04:58:08.000 201 21637.17 348.90 42688.69 88888.00 2023-07-20 04:58:09.000 201 21637.20 348.98 42688.74 88888.00 2023-07-20 04:58:10.000 201 21637.23 349.04 42688.74 47847.57 2023-07-20 04:58:11.000 201 21637.23 349.08 42688.70 88888.00 2023-07-20 04:58:12.000 201 21637.23 349.10 42688.70 88888.00 2023-07-20 04:58:13.000 201 21637.28 349.10 42688.78 88888.00 2023-07-20 04:58:14.000 201 21637.34 349.10 42688.81 88888.00 2023-07-20 04:58:15.000 201 21637.38 349.09 42688.77 99999.00 2023-07-20 04:58:16.000 201 21637.41 349.08 42688.72 99999.00 2023-07-20 04:58:17.000 201 21637.42 349.07 42688.71 99999.00 2023-07-20 04:58:18.000 201 21637.40 349.07 42688.73 99999.00 2023-07-20 04:58:19.000 201 21637.40 349.05 42688.73 99999.00 2023-07-20 04:58:20.000 201 21637.45 349.05 42688.76 47847.60 2023-07-20 04:58:21.000 201 21637.49 349.08 42688.79 88888.00 2023-07-20 04:58:22.000 201 21637.50 349.11 42688.79 88888.00 2023-07-20 04:58:23.000 201 21637.49 349.15 42688.76 88888.00 2023-07-20 04:58:24.000 201 21637.49 349.16 42688.74 88888.00 2023-07-20 04:58:25.000 201 21637.47 349.12 42688.72 47847.54 2023-07-20 04:58:26.000 201 21637.46 349.06 42688.70 88888.00 2023-07-20 04:58:27.000 201 21637.44 349.03 42688.69 88888.00 2023-07-20 04:58:28.000 201 21637.39 349.03 42688.66 88888.00 2023-07-20 04:58:29.000 201 21637.36 349.09 42688.64 88888.00 2023-07-20 04:58:30.000 201 21637.41 349.17 42688.65 47847.51 2023-07-20 04:58:31.000 201 21637.47 349.18 42688.66 88888.00 2023-07-20 04:58:32.000 201 21637.50 349.13 42688.69 88888.00 2023-07-20 04:58:33.000 201 21637.52 349.10 42688.73 88888.00 2023-07-20 04:58:34.000 201 21637.52 349.10 42688.73 88888.00 2023-07-20 04:58:35.000 201 21637.53 349.11 42688.68 47847.44 2023-07-20 04:58:36.000 201 21637.59 349.15 42688.66 88888.00 2023-07-20 04:58:37.000 201 21637.62 349.24 42688.69 88888.00 2023-07-20 04:58:38.000 201 21637.58 349.30 42688.71 88888.00 2023-07-20 04:58:39.000 201 21637.52 349.29 42688.68 88888.00 2023-07-20 04:58:40.000 201 21637.53 349.26 42688.65 47847.57 2023-07-20 04:58:41.000 201 21637.53 349.25 42688.66 88888.00 2023-07-20 04:58:42.000 201 21637.51 349.28 42688.67 88888.00 2023-07-20 04:58:43.000 201 21637.53 349.32 42688.68 88888.00 2023-07-20 04:58:44.000 201 21637.59 349.35 42688.72 88888.00 2023-07-20 04:58:45.000 201 21637.59 349.34 42688.73 47847.54 2023-07-20 04:58:46.000 201 21637.55 349.32 42688.70 88888.00 2023-07-20 04:58:47.000 201 21637.50 349.34 42688.67 88888.00 2023-07-20 04:58:48.000 201 21637.50 349.37 42688.65 88888.00 2023-07-20 04:58:49.000 201 21637.55 349.36 42688.66 88888.00 2023-07-20 04:58:50.000 201 21637.59 349.31 42688.69 47847.69 2023-07-20 04:58:51.000 201 21637.59 349.31 42688.71 88888.00 2023-07-20 04:58:52.000 201 21637.59 349.37 42688.72 88888.00 2023-07-20 04:58:53.000 201 21637.58 349.37 42688.75 88888.00 2023-07-20 04:58:54.000 201 21637.57 349.35 42688.77 88888.00 2023-07-20 04:58:55.000 201 21637.57 349.35 42688.75 47847.60 2023-07-20 04:58:56.000 201 21637.57 349.34 42688.71 88888.00 2023-07-20 04:58:57.000 201 21637.58 349.35 42688.68 88888.00 2023-07-20 04:58:58.000 201 21637.60 349.34 42688.71 88888.00 2023-07-20 04:58:59.000 201 21637.63 349.32 42688.74 88888.00 2023-07-20 04:59:00.000 201 21637.65 349.31 42688.71 47847.58 2023-07-20 04:59:01.000 201 21637.67 349.31 42688.64 88888.00 2023-07-20 04:59:02.000 201 21637.69 349.28 42688.59 88888.00 2023-07-20 04:59:03.000 201 21637.69 349.26 42688.57 88888.00 2023-07-20 04:59:04.000 201 21637.68 349.28 42688.56 88888.00 2023-07-20 04:59:05.000 201 21637.67 349.29 42688.57 99999.00 2023-07-20 04:59:06.000 201 21637.69 349.29 42688.61 99999.00 2023-07-20 04:59:07.000 201 21637.66 349.27 42688.61 99999.00 2023-07-20 04:59:08.000 201 21637.58 349.27 42688.57 99999.00 2023-07-20 04:59:09.000 201 21637.57 349.26 42688.54 99999.00 2023-07-20 04:59:10.000 201 21637.65 349.24 42688.56 47848.22 2023-07-20 04:59:11.000 201 21637.66 349.22 42688.56 88888.00 2023-07-20 04:59:12.000 201 21637.61 349.21 42688.51 88888.00 2023-07-20 04:59:13.000 201 21637.62 349.18 42688.48 88888.00 2023-07-20 04:59:14.000 201 21637.68 349.13 42688.52 88888.00 2023-07-20 04:59:15.000 201 21637.71 349.10 42688.54 47847.46 2023-07-20 04:59:16.000 201 21637.69 349.13 42688.51 88888.00 2023-07-20 04:59:17.000 201 21637.66 349.20 42688.46 88888.00 2023-07-20 04:59:18.000 201 21637.65 349.26 42688.46 88888.00 2023-07-20 04:59:19.000 201 21637.64 349.29 42688.47 88888.00 2023-07-20 04:59:20.000 201 21637.62 349.30 42688.48 47847.57 2023-07-20 04:59:21.000 201 21637.60 349.30 42688.50 88888.00 2023-07-20 04:59:22.000 201 21637.59 349.32 42688.51 88888.00 2023-07-20 04:59:23.000 201 21637.60 349.36 42688.52 88888.00 2023-07-20 04:59:24.000 201 21637.63 349.36 42688.52 88888.00 2023-07-20 04:59:25.000 201 21637.65 349.32 42688.52 99999.00 2023-07-20 04:59:26.000 201 21637.67 349.31 42688.50 99999.00 2023-07-20 04:59:27.000 201 21637.70 349.34 42688.48 99999.00 2023-07-20 04:59:28.000 201 21637.73 349.37 42688.46 99999.00 2023-07-20 04:59:29.000 201 21637.75 349.38 42688.44 99999.00 2023-07-20 04:59:30.000 201 21637.76 349.40 42688.46 99999.00 2023-07-20 04:59:31.000 201 21637.75 349.40 42688.50 99999.00 2023-07-20 04:59:32.000 201 21637.73 349.38 42688.49 99999.00 2023-07-20 04:59:33.000 201 21637.74 349.40 42688.46 99999.00 2023-07-20 04:59:34.000 201 21637.75 349.42 42688.47 99999.00 2023-07-20 04:59:35.000 201 21637.75 349.38 42688.50 47847.57 2023-07-20 04:59:36.000 201 21637.76 349.32 42688.50 88888.00 2023-07-20 04:59:37.000 201 21637.75 349.33 42688.48 88888.00 2023-07-20 04:59:38.000 201 21637.72 349.38 42688.48 88888.00 2023-07-20 04:59:39.000 201 21637.67 349.41 42688.51 88888.00 2023-07-20 04:59:40.000 201 21637.64 349.41 42688.50 47847.47 2023-07-20 04:59:41.000 201 21637.65 349.39 42688.47 88888.00 2023-07-20 04:59:42.000 201 21637.66 349.39 42688.45 88888.00 2023-07-20 04:59:43.000 201 21637.64 349.41 42688.41 88888.00 2023-07-20 04:59:44.000 201 21637.64 349.43 42688.41 88888.00 2023-07-20 04:59:45.000 201 21637.68 349.42 42688.44 47847.46 2023-07-20 04:59:46.000 201 21637.74 349.39 42688.46 88888.00 2023-07-20 04:59:47.000 201 21637.74 349.38 42688.45 88888.00 2023-07-20 04:59:48.000 201 21637.72 349.39 42688.43 88888.00 2023-07-20 04:59:49.000 201 21637.72 349.39 42688.44 88888.00 2023-07-20 04:59:50.000 201 21637.76 349.37 42688.44 47847.48 2023-07-20 04:59:51.000 201 21637.77 349.37 42688.46 88888.00 2023-07-20 04:59:52.000 201 21637.77 349.41 42688.49 88888.00 2023-07-20 04:59:53.000 201 21637.75 349.44 42688.46 88888.00 2023-07-20 04:59:54.000 201 21637.73 349.44 42688.37 88888.00 2023-07-20 04:59:55.000 201 21637.71 349.43 42688.34 47847.52 2023-07-20 04:59:56.000 201 21637.69 349.41 42688.38 88888.00 2023-07-20 04:59:57.000 201 21637.69 349.41 42688.41 88888.00 2023-07-20 04:59:58.000 201 21637.66 349.42 42688.41 88888.00 2023-07-20 04:59:59.000 201 21637.64 349.46 42688.42 88888.00 2023-07-20 05:00:00.000 201 21637.66 349.49 42688.46 47847.43 2023-07-20 05:00:01.000 201 21637.72 349.49 42688.50 88888.00 2023-07-20 05:00:02.000 201 21637.73 349.49 42688.51 88888.00 2023-07-20 05:00:03.000 201 21637.72 349.50 42688.50 88888.00 2023-07-20 05:00:04.000 201 21637.73 349.52 42688.47 88888.00 2023-07-20 05:00:05.000 201 21637.73 349.52 42688.45 47847.48 2023-07-20 05:00:06.000 201 21637.69 349.49 42688.44 88888.00 2023-07-20 05:00:07.000 201 21637.66 349.45 42688.45 88888.00 2023-07-20 05:00:08.000 201 21637.65 349.44 42688.46 88888.00 2023-07-20 05:00:09.000 201 21637.66 349.42 42688.46 88888.00 2023-07-20 05:00:10.000 201 21637.70 349.40 42688.47 47847.45 2023-07-20 05:00:11.000 201 21637.73 349.38 42688.50 88888.00 2023-07-20 05:00:12.000 201 21637.74 349.37 42688.50 88888.00 2023-07-20 05:00:13.000 201 21637.74 349.33 42688.47 88888.00 2023-07-20 05:00:14.000 201 21637.73 349.28 42688.43 88888.00 2023-07-20 05:00:15.000 201 21637.69 349.26 42688.41 99999.00 2023-07-20 05:00:16.000 201 21637.68 349.27 42688.39 99999.00 2023-07-20 05:00:17.000 201 21637.67 349.30 42688.38 99999.00 2023-07-20 05:00:18.000 201 21637.67 349.35 42688.39 99999.00 2023-07-20 05:00:19.000 201 21637.67 349.40 42688.41 99999.00 2023-07-20 05:00:20.000 201 21637.71 349.43 42688.41 47847.46 2023-07-20 05:00:21.000 201 21637.74 349.43 42688.38 88888.00 2023-07-20 05:00:22.000 201 21637.72 349.42 42688.34 88888.00 2023-07-20 05:00:23.000 201 21637.70 349.40 42688.33 88888.00 2023-07-20 05:00:24.000 201 21637.69 349.37 42688.35 88888.00 2023-07-20 05:00:25.000 201 21637.68 349.36 42688.36 47847.46 2023-07-20 05:00:26.000 201 21637.69 349.39 42688.34 88888.00 2023-07-20 05:00:27.000 201 21637.72 349.43 42688.33 88888.00 2023-07-20 05:00:28.000 201 21637.74 349.44 42688.35 88888.00 2023-07-20 05:00:29.000 201 21637.76 349.46 42688.38 88888.00 2023-07-20 05:00:30.000 201 21637.79 349.50 42688.39 47847.48 2023-07-20 05:00:31.000 201 21637.77 349.50 42688.41 88888.00 2023-07-20 05:00:32.000 201 21637.74 349.44 42688.44 88888.00 2023-07-20 05:00:33.000 201 21637.74 349.41 42688.46 88888.00 2023-07-20 05:00:34.000 201 21637.73 349.42 42688.46 88888.00 2023-07-20 05:00:35.000 201 21637.74 349.44 42688.44 99999.00 2023-07-20 05:00:36.000 201 21637.80 349.48 42688.46 99999.00 2023-07-20 05:00:37.000 201 21637.84 349.51 42688.52 99999.00 2023-07-20 05:00:38.000 201 21637.82 349.53 42688.57 99999.00 2023-07-20 05:00:39.000 201 21637.78 349.54 42688.57 99999.00 2023-07-20 05:00:40.000 201 21637.79 349.51 42688.54 99999.00 2023-07-20 05:00:41.000 201 21637.86 349.48 42688.49 99999.00 2023-07-20 05:00:42.000 201 21637.94 349.47 42688.46 99999.00 2023-07-20 05:00:43.000 201 21637.96 349.50 42688.47 99999.00 2023-07-20 05:00:44.000 201 21637.94 349.52 42688.50 99999.00 2023-07-20 05:00:45.000 201 21637.97 349.49 42688.51 47847.61 2023-07-20 05:00:46.000 201 21638.00 349.42 42688.52 88888.00 2023-07-20 05:00:47.000 201 21638.00 349.37 42688.51 88888.00 2023-07-20 05:00:48.000 201 21637.97 349.35 42688.50 88888.00 2023-07-20 05:00:49.000 201 21637.96 349.36 42688.50 88888.00 2023-07-20 05:00:50.000 201 21637.93 349.39 42688.49 47847.58 2023-07-20 05:00:51.000 201 21637.91 349.42 42688.43 88888.00 2023-07-20 05:00:52.000 201 21637.90 349.44 42688.34 88888.00 2023-07-20 05:00:53.000 201 21637.89 349.46 42688.30 88888.00 2023-07-20 05:00:54.000 201 21637.88 349.45 42688.31 88888.00 2023-07-20 05:00:55.000 201 21637.88 349.43 42688.38 47847.51 2023-07-20 05:00:56.000 201 21637.88 349.44 42688.45 88888.00 2023-07-20 05:00:57.000 201 21637.88 349.45 42688.45 88888.00 2023-07-20 05:00:58.000 201 21637.89 349.42 42688.40 88888.00 2023-07-20 05:00:59.000 201 21637.89 349.39 42688.35 88888.00 2023-07-20 05:01:00.000 201 21637.90 349.42 42688.36 47847.44 2023-07-20 05:01:01.000 201 21637.94 349.44 42688.40 88888.00 2023-07-20 05:01:02.000 201 21637.99 349.39 42688.41 88888.00 2023-07-20 05:01:03.000 201 21637.97 349.31 42688.40 88888.00 2023-07-20 05:01:04.000 201 21637.94 349.29 42688.37 88888.00 2023-07-20 05:01:05.000 201 21637.97 349.32 42688.35 47848.25 2023-07-20 05:01:06.000 201 21638.01 349.34 42688.34 88888.00 2023-07-20 05:01:07.000 201 21638.01 349.33 42688.31 88888.00 2023-07-20 05:01:08.000 201 21638.00 349.30 42688.27 88888.00 2023-07-20 05:01:09.000 201 21638.03 349.31 42688.27 88888.00 2023-07-20 05:01:10.000 201 21638.06 349.33 42688.30 47847.39 2023-07-20 05:01:11.000 201 21638.05 349.33 42688.31 88888.00 2023-07-20 05:01:12.000 201 21638.07 349.32 42688.29 88888.00 2023-07-20 05:01:13.000 201 21638.10 349.30 42688.28 88888.00 2023-07-20 05:01:14.000 201 21638.09 349.25 42688.30 88888.00 2023-07-20 05:01:15.000 201 21638.08 349.23 42688.30 47847.43 2023-07-20 05:01:16.000 201 21638.10 349.24 42688.29 88888.00 2023-07-20 05:01:17.000 201 21638.15 349.25 42688.29 88888.00 2023-07-20 05:01:18.000 201 21638.17 349.25 42688.30 88888.00 2023-07-20 05:01:19.000 201 21638.17 349.24 42688.27 88888.00 2023-07-20 05:01:20.000 201 21638.17 349.22 42688.24 99999.00 2023-07-20 05:01:21.000 201 21638.14 349.20 42688.25 99999.00 2023-07-20 05:01:22.000 201 21638.09 349.17 42688.27 99999.00 2023-07-20 05:01:23.000 201 21638.07 349.14 42688.25 99999.00 2023-07-20 05:01:24.000 201 21638.06 349.11 42688.21 99999.00 2023-07-20 05:01:25.000 201 21638.05 349.10 42688.21 99999.00 2023-07-20 05:01:26.000 201 21638.05 349.12 42688.24 99999.00 2023-07-20 05:01:27.000 201 21638.05 349.15 42688.24 99999.00 2023-07-20 05:01:28.000 201 21638.05 349.14 42688.21 99999.00 2023-07-20 05:01:29.000 201 21638.07 349.13 42688.18 99999.00 2023-07-20 05:01:30.000 201 21638.12 349.12 42688.16 47847.37 2023-07-20 05:01:31.000 201 21638.14 349.08 42688.20 88888.00 2023-07-20 05:01:32.000 201 21638.14 349.06 42688.23 88888.00 2023-07-20 05:01:33.000 201 21638.15 349.06 42688.20 88888.00 2023-07-20 05:01:34.000 201 21638.14 349.11 42688.17 88888.00 2023-07-20 05:01:35.000 201 21638.10 349.19 42688.18 47847.31 2023-07-20 05:01:36.000 201 21638.11 349.20 42688.17 88888.00 2023-07-20 05:01:37.000 201 21638.15 349.15 42688.16 88888.00 2023-07-20 05:01:38.000 201 21638.15 349.15 42688.22 88888.00 2023-07-20 05:01:39.000 201 21638.12 349.18 42688.27 88888.00 2023-07-20 05:01:40.000 201 21638.11 349.18 42688.25 47847.39 2023-07-20 05:01:41.000 201 21638.13 349.16 42688.22 88888.00 2023-07-20 05:01:42.000 201 21638.15 349.14 42688.21 88888.00 2023-07-20 05:01:43.000 201 21638.18 349.14 42688.21 88888.00 2023-07-20 05:01:44.000 201 21638.22 349.14 42688.21 88888.00 2023-07-20 05:01:45.000 201 21638.22 349.16 42688.17 99999.00 2023-07-20 05:01:46.000 201 21638.19 349.17 42688.11 99999.00 2023-07-20 05:01:47.000 201 21638.17 349.14 42688.09 99999.00 2023-07-20 05:01:48.000 201 21638.18 349.13 42688.10 99999.00 2023-07-20 05:01:49.000 201 21638.18 349.15 42688.09 99999.00 2023-07-20 05:01:50.000 201 21638.13 349.10 42688.03 99999.00 2023-07-20 05:01:51.000 201 21638.10 349.01 42688.00 99999.00 2023-07-20 05:01:52.000 201 21638.14 348.99 42688.04 99999.00 2023-07-20 05:01:53.000 201 21638.15 349.00 42688.07 99999.00 2023-07-20 05:01:54.000 201 21638.07 348.98 42688.04 99999.00 2023-07-20 05:01:55.000 201 21638.01 348.97 42688.03 47847.27 2023-07-20 05:01:56.000 201 21638.01 348.95 42688.06 88888.00 2023-07-20 05:01:57.000 201 21638.01 348.93 42688.07 88888.00 2023-07-20 05:01:58.000 201 21638.02 348.91 42688.07 88888.00 2023-07-20 05:01:59.000 201 21638.03 348.92 42688.08 88888.00 2023-07-20 05:02:00.000 201 21638.06 348.95 42688.09 47847.20 2023-07-20 05:02:01.000 201 21638.08 348.95 42688.07 88888.00 2023-07-20 05:02:02.000 201 21638.07 348.94 42688.04 88888.00 2023-07-20 05:02:03.000 201 21638.06 348.95 42688.01 88888.00 2023-07-20 05:02:04.000 201 21638.07 348.94 42687.99 88888.00 2023-07-20 05:02:05.000 201 21638.08 348.91 42687.97 47847.26 2023-07-20 05:02:06.000 201 21638.05 348.91 42687.96 88888.00 2023-07-20 05:02:07.000 201 21638.02 348.91 42687.96 88888.00 2023-07-20 05:02:08.000 201 21638.08 348.90 42687.99 88888.00 2023-07-20 05:02:09.000 201 21638.13 348.88 42688.04 88888.00 2023-07-20 05:02:10.000 201 21638.14 348.86 42688.06 47847.28 2023-07-20 05:02:11.000 201 21638.13 348.87 42688.06 88888.00 2023-07-20 05:02:12.000 201 21638.14 348.90 42688.05 88888.00 2023-07-20 05:02:13.000 201 21638.12 348.94 42688.06 88888.00 2023-07-20 05:02:14.000 201 21638.05 348.96 42688.08 88888.00 2023-07-20 05:02:15.000 201 21638.01 348.96 42688.08 47847.96 2023-07-20 05:02:16.000 201 21638.08 348.98 42688.12 88888.00 2023-07-20 05:02:17.000 201 21638.18 348.99 42688.17 88888.00 2023-07-20 05:02:18.000 201 21638.18 348.97 42688.17 88888.00 2023-07-20 05:02:19.000 201 21638.12 348.93 42688.11 88888.00 2023-07-20 05:02:20.000 201 21638.08 348.91 42688.03 47847.20 2023-07-20 05:02:21.000 201 21638.11 348.89 42687.98 88888.00 2023-07-20 05:02:22.000 201 21638.16 348.89 42688.00 88888.00 2023-07-20 05:02:23.000 201 21638.21 348.92 42688.04 88888.00 2023-07-20 05:02:24.000 201 21638.23 348.94 42688.06 88888.00 2023-07-20 05:02:25.000 201 21638.22 348.93 42688.06 47847.30 2023-07-20 05:02:26.000 201 21638.19 348.90 42688.05 88888.00 2023-07-20 05:02:27.000 201 21638.16 348.89 42688.06 88888.00 2023-07-20 05:02:28.000 201 21638.13 348.88 42688.06 88888.00 2023-07-20 05:02:29.000 201 21638.11 348.86 42688.03 88888.00 2023-07-20 05:02:30.000 201 21638.10 348.84 42688.05 47847.27 2023-07-20 05:02:31.000 201 21638.12 348.84 42688.10 88888.00 2023-07-20 05:02:32.000 201 21638.15 348.86 42688.10 88888.00 2023-07-20 05:02:33.000 201 21638.14 348.87 42688.04 88888.00 2023-07-20 05:02:34.000 201 21638.10 348.88 42688.01 88888.00 2023-07-20 05:02:35.000 201 21638.08 348.89 42688.02 99999.00 2023-07-20 05:02:36.000 201 21638.06 348.88 42688.00 99999.00 2023-07-20 05:02:37.000 201 21638.09 348.88 42688.01 99999.00 2023-07-20 05:02:38.000 201 21638.13 348.87 42688.09 99999.00 2023-07-20 05:02:39.000 201 21638.13 348.82 42688.12 99999.00 2023-07-20 05:02:40.000 201 21638.12 348.79 42688.10 47847.94 2023-07-20 05:02:41.000 201 21638.17 348.81 42688.07 88888.00 2023-07-20 05:02:42.000 201 21638.23 348.86 42688.06 88888.00 2023-07-20 05:02:43.000 201 21638.25 348.88 42688.06 88888.00 2023-07-20 05:02:44.000 201 21638.26 348.86 42688.06 88888.00 2023-07-20 05:02:45.000 201 21638.25 348.83 42688.08 47847.17 2023-07-20 05:02:46.000 201 21638.22 348.82 42688.11 88888.00 2023-07-20 05:02:47.000 201 21638.20 348.80 42688.12 88888.00 2023-07-20 05:02:48.000 201 21638.20 348.77 42688.12 88888.00 2023-07-20 05:02:49.000 201 21638.21 348.75 42688.14 88888.00 2023-07-20 05:02:50.000 201 21638.22 348.75 42688.17 47847.24 2023-07-20 05:02:51.000 201 21638.24 348.77 42688.17 88888.00 2023-07-20 05:02:52.000 201 21638.24 348.78 42688.11 88888.00 2023-07-20 05:02:53.000 201 21638.24 348.77 42688.05 88888.00 2023-07-20 05:02:54.000 201 21638.23 348.74 42688.04 88888.00 2023-07-20 05:02:55.000 201 21638.20 348.73 42688.06 47847.15 2023-07-20 05:02:56.000 201 21638.15 348.73 42688.06 88888.00 2023-07-20 05:02:57.000 201 21638.11 348.75 42688.04 88888.00 2023-07-20 05:02:58.000 201 21638.14 348.76 42688.02 88888.00 2023-07-20 05:02:59.000 201 21638.20 348.75 42688.00 88888.00 2023-07-20 05:03:00.000 201 21638.22 348.70 42688.00 47847.34 2023-07-20 05:03:01.000 201 21638.20 348.65 42688.01 88888.00 2023-07-20 05:03:02.000 201 21638.17 348.59 42688.00 88888.00 2023-07-20 05:03:03.000 201 21638.17 348.56 42688.00 88888.00 2023-07-20 05:03:04.000 201 21638.19 348.55 42688.00 88888.00 2023-07-20 05:03:05.000 201 21638.20 348.52 42687.99 47847.15 2023-07-20 05:03:06.000 201 21638.20 348.50 42688.00 88888.00 2023-07-20 05:03:07.000 201 21638.19 348.49 42688.00 88888.00 2023-07-20 05:03:08.000 201 21638.16 348.48 42687.99 88888.00 2023-07-20 05:03:09.000 201 21638.13 348.49 42687.95 88888.00 2023-07-20 05:03:10.000 201 21638.18 348.52 42687.94 47847.11 2023-07-20 05:03:11.000 201 21638.28 348.55 42687.94 88888.00 2023-07-20 05:03:12.000 201 21638.32 348.53 42687.91 88888.00 2023-07-20 05:03:13.000 201 21638.27 348.48 42687.88 88888.00 2023-07-20 05:03:14.000 201 21638.19 348.47 42687.88 88888.00 2023-07-20 05:03:15.000 201 21638.17 348.47 42687.89 47847.00 2023-07-20 05:03:16.000 201 21638.20 348.46 42687.89 88888.00 2023-07-20 05:03:17.000 201 21638.21 348.47 42687.86 88888.00 2023-07-20 05:03:18.000 201 21638.18 348.47 42687.81 88888.00 2023-07-20 05:03:19.000 201 21638.18 348.46 42687.75 88888.00 2023-07-20 05:03:20.000 201 21638.19 348.45 42687.73 47847.19 2023-07-20 05:03:21.000 201 21638.20 348.47 42687.74 88888.00 2023-07-20 05:03:22.000 201 21638.25 348.52 42687.79 88888.00 2023-07-20 05:03:23.000 201 21638.30 348.53 42687.84 88888.00 2023-07-20 05:03:24.000 201 21638.32 348.49 42687.87 88888.00 2023-07-20 05:03:25.000 201 21638.34 348.43 42687.88 47847.72 2023-07-20 05:03:26.000 201 21638.32 348.39 42687.84 88888.00 2023-07-20 05:03:27.000 201 21638.30 348.38 42687.78 88888.00 2023-07-20 05:03:28.000 201 21638.30 348.38 42687.77 88888.00 2023-07-20 05:03:29.000 201 21638.30 348.36 42687.80 88888.00 2023-07-20 05:03:30.000 201 21638.26 348.29 42687.81 47847.18 2023-07-20 05:03:31.000 201 21638.24 348.25 42687.81 88888.00 2023-07-20 05:03:32.000 201 21638.24 348.29 42687.79 88888.00 2023-07-20 05:03:33.000 201 21638.22 348.33 42687.78 88888.00 2023-07-20 05:03:34.000 201 21638.24 348.34 42687.78 88888.00 2023-07-20 05:03:35.000 201 21638.25 348.34 42687.79 47847.02 2023-07-20 05:03:36.000 201 21638.23 348.35 42687.78 88888.00 2023-07-20 05:03:37.000 201 21638.21 348.34 42687.76 88888.00 2023-07-20 05:03:38.000 201 21638.21 348.32 42687.75 88888.00 2023-07-20 05:03:39.000 201 21638.22 348.33 42687.73 88888.00 2023-07-20 05:03:40.000 201 21638.22 348.34 42687.71 99999.00 2023-07-20 05:03:41.000 201 21638.22 348.31 42687.71 99999.00 2023-07-20 05:03:42.000 201 21638.22 348.30 42687.70 99999.00 2023-07-20 05:03:43.000 201 21638.20 348.30 42687.67 99999.00 2023-07-20 05:03:44.000 201 21638.19 348.30 42687.68 99999.00 2023-07-20 05:03:45.000 201 21638.19 348.31 42687.72 47847.01 2023-07-20 05:03:46.000 201 21638.20 348.36 42687.73 88888.00 2023-07-20 05:03:47.000 201 21638.19 348.41 42687.71 88888.00 2023-07-20 05:03:48.000 201 21638.17 348.42 42687.70 88888.00 2023-07-20 05:03:49.000 201 21638.16 348.41 42687.69 88888.00 2023-07-20 05:03:50.000 201 21638.18 348.40 42687.69 47847.01 2023-07-20 05:03:51.000 201 21638.21 348.39 42687.74 88888.00 2023-07-20 05:03:52.000 201 21638.23 348.39 42687.78 88888.00 2023-07-20 05:03:53.000 201 21638.26 348.41 42687.78 88888.00 2023-07-20 05:03:54.000 201 21638.27 348.45 42687.79 88888.00 2023-07-20 05:03:55.000 201 21638.26 348.48 42687.83 47847.06 2023-07-20 05:03:56.000 201 21638.26 348.49 42687.88 88888.00 2023-07-20 05:03:57.000 201 21638.28 348.49 42687.90 88888.00 2023-07-20 05:03:58.000 201 21638.29 348.47 42687.87 88888.00 2023-07-20 05:03:59.000 201 21638.25 348.42 42687.82 88888.00 2023-07-20 05:04:00.000 201 21638.23 348.43 42687.81 47846.97 2023-07-20 05:04:01.000 201 21638.27 348.50 42687.81 88888.00 2023-07-20 05:04:02.000 201 21638.28 348.54 42687.81 88888.00 2023-07-20 05:04:03.000 201 21638.25 348.51 42687.79 88888.00 2023-07-20 05:04:04.000 201 21638.21 348.49 42687.75 88888.00 2023-07-20 05:04:05.000 201 21638.20 348.49 42687.73 47847.04 2023-07-20 05:04:06.000 201 21638.20 348.48 42687.76 88888.00 2023-07-20 05:04:07.000 201 21638.20 348.47 42687.80 88888.00 2023-07-20 05:04:08.000 201 21638.23 348.44 42687.80 88888.00 2023-07-20 05:04:09.000 201 21638.26 348.43 42687.78 88888.00 2023-07-20 05:04:10.000 201 21638.28 348.44 42687.78 47847.49 2023-07-20 05:04:11.000 201 21638.31 348.42 42687.79 88888.00 2023-07-20 05:04:12.000 201 21638.33 348.36 42687.79 88888.00 2023-07-20 05:04:13.000 201 21638.32 348.34 42687.80 88888.00 2023-07-20 05:04:14.000 201 21638.29 348.38 42687.84 88888.00 2023-07-20 05:04:15.000 201 21638.26 348.40 42687.86 47847.06 2023-07-20 05:04:16.000 201 21638.27 348.39 42687.82 88888.00 2023-07-20 05:04:17.000 201 21638.28 348.39 42687.78 88888.00 2023-07-20 05:04:18.000 201 21638.29 348.42 42687.77 88888.00 2023-07-20 05:04:19.000 201 21638.28 348.44 42687.79 88888.00 2023-07-20 05:04:20.000 201 21638.27 348.44 42687.81 47847.00 2023-07-20 05:04:21.000 201 21638.26 348.41 42687.79 88888.00 2023-07-20 05:04:22.000 201 21638.25 348.37 42687.78 88888.00 2023-07-20 05:04:23.000 201 21638.25 348.38 42687.79 88888.00 2023-07-20 05:04:24.000 201 21638.22 348.42 42687.79 88888.00 2023-07-20 05:04:25.000 201 21638.20 348.42 42687.79 99999.00 2023-07-20 05:04:26.000 201 21638.21 348.42 42687.79 99999.00 2023-07-20 05:04:27.000 201 21638.23 348.44 42687.82 99999.00 2023-07-20 05:04:28.000 201 21638.22 348.47 42687.86 99999.00 2023-07-20 05:04:29.000 201 21638.19 348.50 42687.87 99999.00 2023-07-20 05:04:30.000 201 21638.19 348.52 42687.84 99999.00 2023-07-20 05:04:31.000 201 21638.19 348.53 42687.79 99999.00 2023-07-20 05:04:32.000 201 21638.19 348.54 42687.78 99999.00 2023-07-20 05:04:33.000 201 21638.19 348.53 42687.81 99999.00 2023-07-20 05:04:34.000 201 21638.23 348.54 42687.82 99999.00 2023-07-20 05:04:35.000 201 21638.26 348.55 42687.82 47847.05 2023-07-20 05:04:36.000 201 21638.26 348.53 42687.82 88888.00 2023-07-20 05:04:37.000 201 21638.22 348.52 42687.79 88888.00 2023-07-20 05:04:38.000 201 21638.19 348.53 42687.78 88888.00 2023-07-20 05:04:39.000 201 21638.20 348.54 42687.79 88888.00 2023-07-20 05:04:40.000 201 21638.18 348.50 42687.77 47847.07 2023-07-20 05:04:41.000 201 21638.19 348.48 42687.74 88888.00 2023-07-20 05:04:42.000 201 21638.26 348.52 42687.73 88888.00 2023-07-20 05:04:43.000 201 21638.32 348.60 42687.72 88888.00 2023-07-20 05:04:44.000 201 21638.32 348.63 42687.73 88888.00 2023-07-20 05:04:45.000 201 21638.32 348.60 42687.79 47847.03 2023-07-20 05:04:46.000 201 21638.30 348.54 42687.81 88888.00 2023-07-20 05:04:47.000 201 21638.25 348.49 42687.80 88888.00 2023-07-20 05:04:48.000 201 21638.23 348.47 42687.83 88888.00 2023-07-20 05:04:49.000 201 21638.23 348.50 42687.82 88888.00 2023-07-20 05:04:50.000 201 21638.22 348.54 42687.79 47847.13 2023-07-20 05:04:51.000 201 21638.22 348.54 42687.81 88888.00 2023-07-20 05:04:52.000 201 21638.22 348.50 42687.84 88888.00 2023-07-20 05:04:53.000 201 21638.19 348.46 42687.81 88888.00 2023-07-20 05:04:54.000 201 21638.18 348.44 42687.79 88888.00 2023-07-20 05:04:55.000 201 21638.19 348.42 42687.79 47847.07 2023-07-20 05:04:56.000 201 21638.18 348.44 42687.79 88888.00 2023-07-20 05:04:57.000 201 21638.14 348.48 42687.79 88888.00 2023-07-20 05:04:58.000 201 21638.12 348.46 42687.82 88888.00 2023-07-20 05:04:59.000 201 21638.14 348.44 42687.89 88888.00 2023-07-20 05:05:00.000 201 21638.15 348.44 42687.93 47847.10 2023-07-20 05:05:01.000 201 21638.14 348.47 42687.89 88888.00 2023-07-20 05:05:02.000 201 21638.12 348.50 42687.85 88888.00 2023-07-20 05:05:03.000 201 21638.11 348.50 42687.86 88888.00 2023-07-20 05:05:04.000 201 21638.10 348.46 42687.86 88888.00 2023-07-20 05:05:05.000 201 21638.09 348.47 42687.84 47847.16 2023-07-20 05:05:06.000 201 21638.11 348.51 42687.83 88888.00 2023-07-20 05:05:07.000 201 21638.14 348.53 42687.85 88888.00 2023-07-20 05:05:08.000 201 21638.16 348.53 42687.86 88888.00 2023-07-20 05:05:09.000 201 21638.17 348.52 42687.89 88888.00 2023-07-20 05:05:10.000 201 21638.19 348.53 42687.90 47847.09 2023-07-20 05:05:11.000 201 21638.17 348.51 42687.87 88888.00 2023-07-20 05:05:12.000 201 21638.15 348.49 42687.86 88888.00 2023-07-20 05:05:13.000 201 21638.17 348.51 42687.88 88888.00 2023-07-20 05:05:14.000 201 21638.21 348.52 42687.88 88888.00 2023-07-20 05:05:15.000 201 21638.20 348.49 42687.86 47847.13 2023-07-20 05:05:16.000 201 21638.15 348.46 42687.86 88888.00 2023-07-20 05:05:17.000 201 21638.13 348.47 42687.88 88888.00 2023-07-20 05:05:18.000 201 21638.16 348.49 42687.90 88888.00 2023-07-20 05:05:19.000 201 21638.20 348.47 42687.92 88888.00 2023-07-20 05:05:20.000 201 21638.19 348.41 42687.90 47847.20 2023-07-20 05:05:21.000 201 21638.17 348.34 42687.89 88888.00 2023-07-20 05:05:22.000 201 21638.16 348.29 42687.88 88888.00 2023-07-20 05:05:23.000 201 21638.13 348.27 42687.86 88888.00 2023-07-20 05:05:24.000 201 21638.13 348.26 42687.86 88888.00 2023-07-20 05:05:25.000 201 21638.14 348.27 42687.86 47847.08 2023-07-20 05:05:26.000 201 21638.15 348.28 42687.85 88888.00 2023-07-20 05:05:27.000 201 21638.12 348.28 42687.82 88888.00 2023-07-20 05:05:28.000 201 21638.07 348.28 42687.84 88888.00 2023-07-20 05:05:29.000 201 21638.05 348.27 42687.85 88888.00 2023-07-20 05:05:30.000 201 21638.07 348.27 42687.84 47847.11 2023-07-20 05:05:31.000 201 21638.09 348.31 42687.86 88888.00 2023-07-20 05:05:32.000 201 21638.10 348.37 42687.89 88888.00 2023-07-20 05:05:33.000 201 21638.10 348.39 42687.91 88888.00 2023-07-20 05:05:34.000 201 21638.12 348.39 42687.89 88888.00 2023-07-20 05:05:35.000 201 21638.16 348.41 42687.88 99999.00 2023-07-20 05:05:36.000 201 21638.15 348.40 42687.89 99999.00 2023-07-20 05:05:37.000 201 21638.10 348.37 42687.92 99999.00 2023-07-20 05:05:38.000 201 21638.10 348.37 42687.96 99999.00 2023-07-20 05:05:39.000 201 21638.15 348.39 42687.98 99999.00 2023-07-20 05:05:40.000 201 21638.19 348.41 42687.97 47847.16 2023-07-20 05:05:41.000 201 21638.19 348.40 42687.96 88888.00 2023-07-20 05:05:42.000 201 21638.14 348.37 42687.96 88888.00 2023-07-20 05:05:43.000 201 21638.08 348.40 42687.97 88888.00 2023-07-20 05:05:44.000 201 21638.09 348.49 42687.96 88888.00 2023-07-20 05:05:45.000 201 21638.16 348.53 42687.94 47847.48 2023-07-20 05:05:46.000 201 21638.22 348.50 42687.94 88888.00 2023-07-20 05:05:47.000 201 21638.21 348.48 42687.98 88888.00 2023-07-20 05:05:48.000 201 21638.18 348.49 42688.02 88888.00 2023-07-20 05:05:49.000 201 21638.19 348.52 42688.06 88888.00 2023-07-20 05:05:50.000 201 21638.21 348.53 42688.07 47847.26 2023-07-20 05:05:51.000 201 21638.17 348.55 42688.06 88888.00 2023-07-20 05:05:52.000 201 21638.14 348.55 42688.04 88888.00 2023-07-20 05:05:53.000 201 21638.11 348.49 42688.02 88888.00 2023-07-20 05:05:54.000 201 21638.06 348.43 42688.02 88888.00 2023-07-20 05:05:55.000 201 21638.02 348.41 42688.02 47847.20 2023-07-20 05:05:56.000 201 21638.03 348.44 42688.03 88888.00 2023-07-20 05:05:57.000 201 21638.09 348.50 42688.07 88888.00 2023-07-20 05:05:58.000 201 21638.11 348.52 42688.09 88888.00 2023-07-20 05:05:59.000 201 21638.08 348.53 42688.06 88888.00 2023-07-20 05:06:00.000 201 21638.02 348.56 42688.05 99999.00 2023-07-20 05:06:01.000 201 21638.02 348.55 42688.06 99999.00 2023-07-20 05:06:02.000 201 21638.08 348.52 42688.07 99999.00 2023-07-20 05:06:03.000 201 21638.11 348.51 42688.07 99999.00 2023-07-20 05:06:04.000 201 21638.13 348.53 42688.07 99999.00 2023-07-20 05:06:05.000 201 21638.15 348.55 42688.08 47847.26 2023-07-20 05:06:06.000 201 21638.11 348.55 42688.07 88888.00 2023-07-20 05:06:07.000 201 21638.08 348.55 42688.08 88888.00 2023-07-20 05:06:08.000 201 21638.10 348.58 42688.14 88888.00 2023-07-20 05:06:09.000 201 21638.12 348.64 42688.17 88888.00 2023-07-20 05:06:10.000 201 21638.11 348.69 42688.15 47847.39 2023-07-20 05:06:11.000 201 21638.11 348.71 42688.14 88888.00 2023-07-20 05:06:12.000 201 21638.10 348.74 42688.16 88888.00 2023-07-20 05:06:13.000 201 21638.07 348.73 42688.18 88888.00 2023-07-20 05:06:14.000 201 21638.07 348.69 42688.16 88888.00 2023-07-20 05:06:15.000 201 21638.09 348.69 42688.13 47847.22 2023-07-20 05:06:16.000 201 21638.07 348.72 42688.13 88888.00 2023-07-20 05:06:17.000 201 21638.05 348.70 42688.18 88888.00 2023-07-20 05:06:18.000 201 21638.05 348.68 42688.21 88888.00 2023-07-20 05:06:19.000 201 21638.06 348.69 42688.20 88888.00 2023-07-20 05:06:20.000 201 21638.07 348.71 42688.21 47847.34 2023-07-20 05:06:21.000 201 21638.11 348.72 42688.22 88888.00 2023-07-20 05:06:22.000 201 21638.16 348.71 42688.21 88888.00 2023-07-20 05:06:23.000 201 21638.17 348.68 42688.21 88888.00 2023-07-20 05:06:24.000 201 21638.15 348.66 42688.26 88888.00 2023-07-20 05:06:25.000 201 21638.10 348.67 42688.27 99999.00 2023-07-20 05:06:26.000 201 21638.08 348.68 42688.23 99999.00 2023-07-20 05:06:27.000 201 21638.10 348.70 42688.20 99999.00 2023-07-20 05:06:28.000 201 21638.13 348.73 42688.23 99999.00 2023-07-20 05:06:29.000 201 21638.12 348.74 42688.26 99999.00 2023-07-20 05:06:30.000 201 21638.09 348.76 42688.24 47847.50 2023-07-20 05:06:31.000 201 21638.06 348.77 42688.21 88888.00 2023-07-20 05:06:32.000 201 21638.02 348.79 42688.21 88888.00 2023-07-20 05:06:33.000 201 21638.05 348.81 42688.27 88888.00 2023-07-20 05:06:34.000 201 21638.09 348.84 42688.32 88888.00 2023-07-20 05:06:35.000 201 21638.07 348.86 42688.31 47847.30 2023-07-20 05:06:36.000 201 21638.02 348.90 42688.27 88888.00 2023-07-20 05:06:37.000 201 21638.00 348.91 42688.27 88888.00 2023-07-20 05:06:38.000 201 21637.99 348.90 42688.29 88888.00 2023-07-20 05:06:39.000 201 21638.00 348.89 42688.28 88888.00 2023-07-20 05:06:40.000 201 21638.04 348.88 42688.27 47847.33 2023-07-20 05:06:41.000 201 21638.09 348.90 42688.27 88888.00 2023-07-20 05:06:42.000 201 21638.09 348.94 42688.30 88888.00 2023-07-20 05:06:43.000 201 21638.09 349.00 42688.35 88888.00 2023-07-20 05:06:44.000 201 21638.11 349.02 42688.36 88888.00 2023-07-20 05:06:45.000 201 21638.09 348.99 42688.36 99999.00 2023-07-20 05:06:46.000 201 21638.08 348.96 42688.35 99999.00 2023-07-20 05:06:47.000 201 21638.10 348.95 42688.32 99999.00 2023-07-20 05:06:48.000 201 21638.14 348.94 42688.29 99999.00 2023-07-20 05:06:49.000 201 21638.17 348.95 42688.26 99999.00 2023-07-20 05:06:50.000 201 21638.20 348.99 42688.25 47847.50 2023-07-20 05:06:51.000 201 21638.22 349.01 42688.25 88888.00 2023-07-20 05:06:52.000 201 21638.21 349.00 42688.26 88888.00 2023-07-20 05:06:53.000 201 21638.23 349.02 42688.29 88888.00 2023-07-20 05:06:54.000 201 21638.27 349.07 42688.32 88888.00 2023-07-20 05:06:55.000 201 21638.28 349.10 42688.34 47847.64 2023-07-20 05:06:56.000 201 21638.27 349.11 42688.34 88888.00 2023-07-20 05:06:57.000 201 21638.26 349.10 42688.36 88888.00 2023-07-20 05:06:58.000 201 21638.26 349.09 42688.40 88888.00 2023-07-20 05:06:59.000 201 21638.27 349.08 42688.44 88888.00 2023-07-20 05:07:00.000 201 21638.29 349.08 42688.41 47847.58 2023-07-20 05:07:01.000 201 21638.30 349.10 42688.34 88888.00 2023-07-20 05:07:02.000 201 21638.31 349.11 42688.29 88888.00 2023-07-20 05:07:03.000 201 21638.33 349.10 42688.32 88888.00 2023-07-20 05:07:04.000 201 21638.33 349.07 42688.36 88888.00 2023-07-20 05:07:05.000 201 21638.28 349.08 42688.35 99999.00 2023-07-20 05:07:06.000 201 21638.22 349.11 42688.31 99999.00 2023-07-20 05:07:07.000 201 21638.19 349.11 42688.29 99999.00 2023-07-20 05:07:08.000 201 21638.13 349.13 42688.29 99999.00 2023-07-20 05:07:09.000 201 21638.09 349.17 42688.29 99999.00 2023-07-20 05:07:10.000 201 21638.13 349.22 42688.28 99999.00 2023-07-20 05:07:11.000 201 21638.16 349.26 42688.29 99999.00 2023-07-20 05:07:12.000 201 21638.16 349.28 42688.34 99999.00 2023-07-20 05:07:13.000 201 21638.16 349.25 42688.39 99999.00 2023-07-20 05:07:14.000 201 21638.16 349.23 42688.44 99999.00 2023-07-20 05:07:15.000 201 21638.18 349.24 42688.46 47847.70 2023-07-20 05:07:16.000 201 21638.18 349.26 42688.46 88888.00 2023-07-20 05:07:17.000 201 21638.13 349.25 42688.45 88888.00 2023-07-20 05:07:18.000 201 21638.08 349.24 42688.40 88888.00 2023-07-20 05:07:19.000 201 21638.12 349.22 42688.36 88888.00 2023-07-20 05:07:20.000 201 21638.15 349.19 42688.38 47847.55 2023-07-20 05:07:21.000 201 21638.11 349.15 42688.43 88888.00 2023-07-20 05:07:22.000 201 21638.08 349.13 42688.44 88888.00 2023-07-20 05:07:23.000 201 21638.13 349.14 42688.45 88888.00 2023-07-20 05:07:24.000 201 21638.21 349.16 42688.45 88888.00 2023-07-20 05:07:25.000 201 21638.21 349.17 42688.42 47847.59 2023-07-20 05:07:26.000 201 21638.15 349.17 42688.39 88888.00 2023-07-20 05:07:27.000 201 21638.08 349.19 42688.40 88888.00 2023-07-20 05:07:28.000 201 21638.06 349.23 42688.45 88888.00 2023-07-20 05:07:29.000 201 21638.08 349.25 42688.52 88888.00 2023-07-20 05:07:30.000 201 21638.09 349.24 42688.54 47847.62 2023-07-20 05:07:31.000 201 21638.10 349.22 42688.51 88888.00 2023-07-20 05:07:32.000 201 21638.13 349.21 42688.50 88888.00 2023-07-20 05:07:33.000 201 21638.15 349.22 42688.50 88888.00 2023-07-20 05:07:34.000 201 21638.13 349.24 42688.48 88888.00 2023-07-20 05:07:35.000 201 21638.13 349.25 42688.46 47847.69 2023-07-20 05:07:36.000 201 21638.16 349.23 42688.48 88888.00 2023-07-20 05:07:37.000 201 21638.15 349.20 42688.50 88888.00 2023-07-20 05:07:38.000 201 21638.10 349.18 42688.50 88888.00 2023-07-20 05:07:39.000 201 21638.09 349.19 42688.47 88888.00 2023-07-20 05:07:40.000 201 21638.11 349.24 42688.44 47847.72 2023-07-20 05:07:41.000 201 21638.12 349.27 42688.42 88888.00 2023-07-20 05:07:42.000 201 21638.13 349.21 42688.45 88888.00 2023-07-20 05:07:43.000 201 21638.13 349.17 42688.51 88888.00 2023-07-20 05:07:44.000 201 21638.10 349.21 42688.54 88888.00 2023-07-20 05:07:45.000 201 21638.08 349.25 42688.54 47847.74 2023-07-20 05:07:46.000 201 21638.11 349.24 42688.56 88888.00 2023-07-20 05:07:47.000 201 21638.16 349.20 42688.59 88888.00 2023-07-20 05:07:48.000 201 21638.20 349.22 42688.62 88888.00 2023-07-20 05:07:49.000 201 21638.24 349.28 42688.62 88888.00 2023-07-20 05:07:50.000 201 21638.22 349.32 42688.58 47847.64 2023-07-20 05:07:51.000 201 21638.16 349.35 42688.57 88888.00 2023-07-20 05:07:52.000 201 21638.11 349.36 42688.62 88888.00 2023-07-20 05:07:53.000 201 21638.08 349.34 42688.62 88888.00 2023-07-20 05:07:54.000 201 21638.08 349.35 42688.57 88888.00 2023-07-20 05:07:55.000 201 21638.10 349.37 42688.54 99999.00 2023-07-20 05:07:56.000 201 21638.15 349.40 42688.55 99999.00 2023-07-20 05:07:57.000 201 21638.21 349.44 42688.59 99999.00 2023-07-20 05:07:58.000 201 21638.20 349.50 42688.65 99999.00 2023-07-20 05:07:59.000 201 21638.16 349.54 42688.67 99999.00 2023-07-20 05:08:00.000 201 21638.18 349.54 42688.64 47848.23 2023-07-20 05:08:01.000 201 21638.27 349.51 42688.61 88888.00 2023-07-20 05:08:02.000 201 21638.35 349.50 42688.59 88888.00 2023-07-20 05:08:03.000 201 21638.38 349.54 42688.57 88888.00 2023-07-20 05:08:04.000 201 21638.38 349.57 42688.60 88888.00 2023-07-20 05:08:05.000 201 21638.37 349.58 42688.64 47847.86 2023-07-20 05:08:06.000 201 21638.36 349.58 42688.66 88888.00 2023-07-20 05:08:07.000 201 21638.35 349.56 42688.65 88888.00 2023-07-20 05:08:08.000 201 21638.34 349.53 42688.65 88888.00 2023-07-20 05:08:09.000 201 21638.31 349.51 42688.63 88888.00 2023-07-20 05:08:10.000 201 21638.25 349.52 42688.59 47847.92 2023-07-20 05:08:11.000 201 21638.24 349.52 42688.60 88888.00 2023-07-20 05:08:12.000 201 21638.27 349.53 42688.64 88888.00 2023-07-20 05:08:13.000 201 21638.30 349.57 42688.68 88888.00 2023-07-20 05:08:14.000 201 21638.29 349.60 42688.71 88888.00 2023-07-20 05:08:15.000 201 21638.27 349.59 42688.74 47847.84 2023-07-20 05:08:16.000 201 21638.26 349.57 42688.75 88888.00 2023-07-20 05:08:17.000 201 21638.26 349.56 42688.73 88888.00 2023-07-20 05:08:18.000 201 21638.28 349.56 42688.70 88888.00 2023-07-20 05:08:19.000 201 21638.30 349.57 42688.73 88888.00 2023-07-20 05:08:20.000 201 21638.31 349.57 42688.78 47847.94 2023-07-20 05:08:21.000 201 21638.30 349.58 42688.79 88888.00 2023-07-20 05:08:22.000 201 21638.30 349.60 42688.76 88888.00 2023-07-20 05:08:23.000 201 21638.34 349.59 42688.76 88888.00 2023-07-20 05:08:24.000 201 21638.36 349.56 42688.78 88888.00 2023-07-20 05:08:25.000 201 21638.35 349.57 42688.77 47848.60 2023-07-20 05:08:26.000 201 21638.31 349.61 42688.76 88888.00 2023-07-20 05:08:27.000 201 21638.30 349.66 42688.76 88888.00 2023-07-20 05:08:28.000 201 21638.32 349.70 42688.77 88888.00 2023-07-20 05:08:29.000 201 21638.35 349.74 42688.82 88888.00 2023-07-20 05:08:30.000 201 21638.35 349.75 42688.86 47848.08 2023-07-20 05:08:31.000 201 21638.35 349.77 42688.87 88888.00 2023-07-20 05:08:32.000 201 21638.33 349.79 42688.86 88888.00 2023-07-20 05:08:33.000 201 21638.32 349.78 42688.85 88888.00 2023-07-20 05:08:34.000 201 21638.32 349.75 42688.85 88888.00 2023-07-20 05:08:35.000 201 21638.35 349.75 42688.88 47847.99 2023-07-20 05:08:36.000 201 21638.37 349.78 42688.86 88888.00 2023-07-20 05:08:37.000 201 21638.35 349.82 42688.83 88888.00 2023-07-20 05:08:38.000 201 21638.31 349.86 42688.82 88888.00 2023-07-20 05:08:39.000 201 21638.28 349.85 42688.81 88888.00 2023-07-20 05:08:40.000 201 21638.25 349.83 42688.79 47848.02 2023-07-20 05:08:41.000 201 21638.20 349.81 42688.79 88888.00 2023-07-20 05:08:42.000 201 21638.19 349.82 42688.84 88888.00 2023-07-20 05:08:43.000 201 21638.23 349.84 42688.88 88888.00 2023-07-20 05:08:44.000 201 21638.26 349.86 42688.86 88888.00 2023-07-20 05:08:45.000 201 21638.25 349.86 42688.82 47848.06 2023-07-20 05:08:46.000 201 21638.26 349.83 42688.85 88888.00 2023-07-20 05:08:47.000 201 21638.27 349.81 42688.88 88888.00 2023-07-20 05:08:48.000 201 21638.24 349.81 42688.87 88888.00 2023-07-20 05:08:49.000 201 21638.22 349.81 42688.84 88888.00 2023-07-20 05:08:50.000 201 21638.25 349.82 42688.83 47848.04 2023-07-20 05:08:51.000 201 21638.28 349.84 42688.84 88888.00 2023-07-20 05:08:52.000 201 21638.28 349.88 42688.86 88888.00 2023-07-20 05:08:53.000 201 21638.30 349.90 42688.89 88888.00 2023-07-20 05:08:54.000 201 21638.33 349.89 42688.92 88888.00 2023-07-20 05:08:55.000 201 21638.34 349.88 42688.91 47848.08 2023-07-20 05:08:56.000 201 21638.32 349.88 42688.86 88888.00 2023-07-20 05:08:57.000 201 21638.31 349.90 42688.82 88888.00 2023-07-20 05:08:58.000 201 21638.32 349.94 42688.87 88888.00 2023-07-20 05:08:59.000 201 21638.35 349.98 42688.92 88888.00 2023-07-20 05:09:00.000 201 21638.40 349.99 42688.91 47848.08 2023-07-20 05:09:01.000 201 21638.45 349.98 42688.89 88888.00 2023-07-20 05:09:02.000 201 21638.45 349.95 42688.91 88888.00 2023-07-20 05:09:03.000 201 21638.38 349.92 42688.94 88888.00 2023-07-20 05:09:04.000 201 21638.32 349.89 42688.94 88888.00 2023-07-20 05:09:05.000 201 21638.29 349.88 42688.93 47848.07 2023-07-20 05:09:06.000 201 21638.28 349.88 42688.92 88888.00 2023-07-20 05:09:07.000 201 21638.26 349.88 42688.88 88888.00 2023-07-20 05:09:08.000 201 21638.28 349.89 42688.85 88888.00 2023-07-20 05:09:09.000 201 21638.35 349.94 42688.87 88888.00 2023-07-20 05:09:10.000 201 21638.42 349.99 42688.87 47848.08 2023-07-20 05:09:11.000 201 21638.45 349.99 42688.86 88888.00 2023-07-20 05:09:12.000 201 21638.43 349.97 42688.86 88888.00 2023-07-20 05:09:13.000 201 21638.38 349.96 42688.84 88888.00 2023-07-20 05:09:14.000 201 21638.35 349.93 42688.84 88888.00 2023-07-20 05:09:15.000 201 21638.37 349.90 42688.86 47848.00 2023-07-20 05:09:16.000 201 21638.41 349.92 42688.87 88888.00 2023-07-20 05:09:17.000 201 21638.44 349.94 42688.87 88888.00 2023-07-20 05:09:18.000 201 21638.44 349.91 42688.86 88888.00 2023-07-20 05:09:19.000 201 21638.43 349.89 42688.89 88888.00 2023-07-20 05:09:20.000 201 21638.46 349.89 42688.93 47848.08 2023-07-20 05:09:21.000 201 21638.48 349.90 42688.89 88888.00 2023-07-20 05:09:22.000 201 21638.48 349.92 42688.87 88888.00 2023-07-20 05:09:23.000 201 21638.45 349.95 42688.86 88888.00 2023-07-20 05:09:24.000 201 21638.41 349.95 42688.84 88888.00 2023-07-20 05:09:25.000 201 21638.39 349.93 42688.83 47847.92 2023-07-20 05:09:26.000 201 21638.33 349.93 42688.84 88888.00 2023-07-20 05:09:27.000 201 21638.24 349.91 42688.85 88888.00 2023-07-20 05:09:28.000 201 21638.20 349.89 42688.84 88888.00 2023-07-20 05:09:29.000 201 21638.19 349.90 42688.82 88888.00 2023-07-20 05:09:30.000 201 21638.21 349.93 42688.80 99999.00 2023-07-20 05:09:31.000 201 21638.24 349.93 42688.80 99999.00 2023-07-20 05:09:32.000 201 21638.26 349.90 42688.82 99999.00 2023-07-20 05:09:33.000 201 21638.23 349.87 42688.82 99999.00 2023-07-20 05:09:34.000 201 21638.20 349.87 42688.84 99999.00 2023-07-20 05:09:35.000 201 21638.23 349.90 42688.88 47848.33 2023-07-20 05:09:36.000 201 21638.28 349.92 42688.91 88888.00 2023-07-20 05:09:37.000 201 21638.32 349.91 42688.93 88888.00 2023-07-20 05:09:38.000 201 21638.31 349.85 42688.91 88888.00 2023-07-20 05:09:39.000 201 21638.25 349.78 42688.86 88888.00 2023-07-20 05:09:40.000 201 21638.22 349.77 42688.82 47848.03 2023-07-20 05:09:41.000 201 21638.22 349.81 42688.81 88888.00 2023-07-20 05:09:42.000 201 21638.18 349.84 42688.83 88888.00 2023-07-20 05:09:43.000 201 21638.18 349.85 42688.87 88888.00 2023-07-20 05:09:44.000 201 21638.24 349.88 42688.90 88888.00 2023-07-20 05:09:45.000 201 21638.26 349.92 42688.89 47848.06 2023-07-20 05:09:46.000 201 21638.23 349.93 42688.87 88888.00 2023-07-20 05:09:47.000 201 21638.22 349.93 42688.88 88888.00 2023-07-20 05:09:48.000 201 21638.28 349.96 42688.91 88888.00 2023-07-20 05:09:49.000 201 21638.35 350.02 42688.91 88888.00 2023-07-20 05:09:50.000 201 21638.39 350.05 42688.91 47848.08 2023-07-20 05:09:51.000 201 21638.39 350.03 42688.91 88888.00 2023-07-20 05:09:52.000 201 21638.38 350.02 42688.91 88888.00 2023-07-20 05:09:53.000 201 21638.38 350.04 42688.91 88888.00 2023-07-20 05:09:54.000 201 21638.38 350.06 42688.92 88888.00 2023-07-20 05:09:55.000 201 21638.38 350.09 42688.94 47848.14 2023-07-20 05:09:56.000 201 21638.38 350.12 42688.95 88888.00 2023-07-20 05:09:57.000 201 21638.38 350.13 42688.94 88888.00 2023-07-20 05:09:58.000 201 21638.39 350.12 42688.93 88888.00 2023-07-20 05:09:59.000 201 21638.42 350.10 42688.91 88888.00 2023-07-20 05:10:00.000 201 21638.45 350.08 42688.89 47848.09 2023-07-20 05:10:01.000 201 21638.50 350.08 42688.89 88888.00 2023-07-20 05:10:02.000 201 21638.52 350.10 42688.91 88888.00 2023-07-20 05:10:03.000 201 21638.49 350.08 42688.90 88888.00 2023-07-20 05:10:04.000 201 21638.44 350.03 42688.88 88888.00 2023-07-20 05:10:05.000 201 21638.39 350.00 42688.84 47848.00 2023-07-20 05:10:06.000 201 21638.38 350.00 42688.80 88888.00 2023-07-20 05:10:07.000 201 21638.39 349.99 42688.82 88888.00 2023-07-20 05:10:08.000 201 21638.34 349.94 42688.85 88888.00 2023-07-20 05:10:09.000 201 21638.30 349.90 42688.84 88888.00 2023-07-20 05:10:10.000 201 21638.33 349.91 42688.81 47848.14 2023-07-20 05:10:11.000 201 21638.38 349.93 42688.82 88888.00 2023-07-20 05:10:12.000 201 21638.39 349.95 42688.83 88888.00 2023-07-20 05:10:13.000 201 21638.41 349.99 42688.86 88888.00 2023-07-20 05:10:14.000 201 21638.42 350.04 42688.88 88888.00 2023-07-20 05:10:15.000 201 21638.37 350.07 42688.88 99999.00 2023-07-20 05:10:16.000 201 21638.32 350.08 42688.88 99999.00 2023-07-20 05:10:17.000 201 21638.35 350.09 42688.88 99999.00 2023-07-20 05:10:18.000 201 21638.41 350.09 42688.87 99999.00 2023-07-20 05:10:19.000 201 21638.40 350.07 42688.86 99999.00 2023-07-20 05:10:20.000 201 21638.38 350.04 42688.87 47848.68 2023-07-20 05:10:21.000 201 21638.42 350.02 42688.91 88888.00 2023-07-20 05:10:22.000 201 21638.51 350.04 42688.96 88888.00 2023-07-20 05:10:23.000 201 21638.53 350.08 42688.97 88888.00 2023-07-20 05:10:24.000 201 21638.49 350.09 42688.95 88888.00 2023-07-20 05:10:25.000 201 21638.48 350.06 42688.93 47848.14 2023-07-20 05:10:26.000 201 21638.52 350.03 42688.93 88888.00 2023-07-20 05:10:27.000 201 21638.53 350.01 42688.93 88888.00 2023-07-20 05:10:28.000 201 21638.47 350.04 42688.89 88888.00 2023-07-20 05:10:29.000 201 21638.42 350.07 42688.86 88888.00 2023-07-20 05:10:30.000 201 21638.42 350.02 42688.87 47848.16 2023-07-20 05:10:31.000 201 21638.44 349.94 42688.88 88888.00 2023-07-20 05:10:32.000 201 21638.45 349.93 42688.88 88888.00 2023-07-20 05:10:33.000 201 21638.46 349.98 42688.91 88888.00 2023-07-20 05:10:34.000 201 21638.45 350.03 42688.95 88888.00 2023-07-20 05:10:35.000 201 21638.42 350.07 42688.95 47848.11 2023-07-20 05:10:36.000 201 21638.43 350.10 42688.92 88888.00 2023-07-20 05:10:37.000 201 21638.45 350.08 42688.89 88888.00 2023-07-20 05:10:38.000 201 21638.47 350.02 42688.88 88888.00 2023-07-20 05:10:39.000 201 21638.46 349.97 42688.86 88888.00 2023-07-20 05:10:40.000 201 21638.46 349.97 42688.86 47847.72 2023-07-20 05:10:41.000 201 21638.46 350.02 42688.86 88888.00 2023-07-20 05:10:42.000 201 21638.47 350.03 42688.86 88888.00 2023-07-20 05:10:43.000 201 21638.49 350.02 42688.88 88888.00 2023-07-20 05:10:44.000 201 21638.54 350.03 42688.91 88888.00 2023-07-20 05:10:45.000 201 21638.58 350.05 42688.95 47848.15 2023-07-20 05:10:46.000 201 21638.57 350.03 42688.92 88888.00 2023-07-20 05:10:47.000 201 21638.55 349.99 42688.82 88888.00 2023-07-20 05:10:48.000 201 21638.53 349.98 42688.74 88888.00 2023-07-20 05:10:49.000 201 21638.49 349.96 42688.77 88888.00 2023-07-20 05:10:50.000 201 21638.47 349.94 42688.83 47848.08 2023-07-20 05:10:51.000 201 21638.51 349.94 42688.85 88888.00 2023-07-20 05:10:52.000 201 21638.54 349.94 42688.84 88888.00 2023-07-20 05:10:53.000 201 21638.56 349.96 42688.84 88888.00 2023-07-20 05:10:54.000 201 21638.57 349.96 42688.86 88888.00 2023-07-20 05:10:55.000 201 21638.57 349.96 42688.87 47848.10 2023-07-20 05:10:56.000 201 21638.59 349.96 42688.88 88888.00 2023-07-20 05:10:57.000 201 21638.63 349.94 42688.92 88888.00 2023-07-20 05:10:58.000 201 21638.59 349.94 42688.92 88888.00 2023-07-20 05:10:59.000 201 21638.51 349.94 42688.88 88888.00 2023-07-20 05:11:00.000 201 21638.49 349.92 42688.87 47848.10 2023-07-20 05:11:01.000 201 21638.52 349.90 42688.89 88888.00 2023-07-20 05:11:02.000 201 21638.53 349.90 42688.90 88888.00 2023-07-20 05:11:03.000 201 21638.53 349.90 42688.84 88888.00 2023-07-20 05:11:04.000 201 21638.54 349.89 42688.77 88888.00 2023-07-20 05:11:05.000 201 21638.58 349.89 42688.76 47848.09 2023-07-20 05:11:06.000 201 21638.57 349.89 42688.78 88888.00 2023-07-20 05:11:07.000 201 21638.54 349.88 42688.79 88888.00 2023-07-20 05:11:08.000 201 21638.54 349.88 42688.77 88888.00 2023-07-20 05:11:09.000 201 21638.54 349.89 42688.77 88888.00 2023-07-20 05:11:10.000 201 21638.54 349.91 42688.78 47848.06 2023-07-20 05:11:11.000 201 21638.55 349.92 42688.81 88888.00 2023-07-20 05:11:12.000 201 21638.53 349.92 42688.86 88888.00 2023-07-20 05:11:13.000 201 21638.47 349.90 42688.89 88888.00 2023-07-20 05:11:14.000 201 21638.44 349.84 42688.92 88888.00 2023-07-20 05:11:15.000 201 21638.47 349.81 42688.92 47848.03 2023-07-20 05:11:16.000 201 21638.48 349.85 42688.91 88888.00 2023-07-20 05:11:17.000 201 21638.46 349.87 42688.91 88888.00 2023-07-20 05:11:18.000 201 21638.46 349.86 42688.91 88888.00 2023-07-20 05:11:19.000 201 21638.50 349.87 42688.91 88888.00 2023-07-20 05:11:20.000 201 21638.55 349.86 42688.88 47848.05 2023-07-20 05:11:21.000 201 21638.56 349.82 42688.85 88888.00 2023-07-20 05:11:22.000 201 21638.55 349.81 42688.86 88888.00 2023-07-20 05:11:23.000 201 21638.57 349.86 42688.89 88888.00 2023-07-20 05:11:24.000 201 21638.60 349.87 42688.88 88888.00 2023-07-20 05:11:25.000 201 21638.61 349.84 42688.83 47848.07 2023-07-20 05:11:26.000 201 21638.59 349.83 42688.80 88888.00 2023-07-20 05:11:27.000 201 21638.52 349.82 42688.78 88888.00 2023-07-20 05:11:28.000 201 21638.46 349.81 42688.76 88888.00 2023-07-20 05:11:29.000 201 21638.46 349.83 42688.77 88888.00 2023-07-20 05:11:30.000 201 21638.48 349.87 42688.79 47848.34 2023-07-20 05:11:31.000 201 21638.47 349.89 42688.79 88888.00 2023-07-20 05:11:32.000 201 21638.47 349.89 42688.78 88888.00 2023-07-20 05:11:33.000 201 21638.48 349.89 42688.77 88888.00 2023-07-20 05:11:34.000 201 21638.49 349.87 42688.78 88888.00 2023-07-20 05:11:35.000 201 21638.51 349.82 42688.78 47848.01 2023-07-20 05:11:36.000 201 21638.52 349.80 42688.77 88888.00 2023-07-20 05:11:37.000 201 21638.50 349.80 42688.75 88888.00 2023-07-20 05:11:38.000 201 21638.45 349.80 42688.74 88888.00 2023-07-20 05:11:39.000 201 21638.40 349.81 42688.73 88888.00 2023-07-20 05:11:40.000 201 21638.44 349.81 42688.73 47848.05 2023-07-20 05:11:41.000 201 21638.56 349.80 42688.75 88888.00 2023-07-20 05:11:42.000 201 21638.60 349.81 42688.78 88888.00 2023-07-20 05:11:43.000 201 21638.57 349.84 42688.79 88888.00 2023-07-20 05:11:44.000 201 21638.52 349.85 42688.77 88888.00 2023-07-20 05:11:45.000 201 21638.52 349.82 42688.73 47848.16 2023-07-20 05:11:46.000 201 21638.56 349.76 42688.73 88888.00 2023-07-20 05:11:47.000 201 21638.59 349.72 42688.75 88888.00 2023-07-20 05:11:48.000 201 21638.59 349.76 42688.73 88888.00 2023-07-20 05:11:49.000 201 21638.59 349.83 42688.70 88888.00 2023-07-20 05:11:50.000 201 21638.60 349.86 42688.70 47848.06 2023-07-20 05:11:51.000 201 21638.62 349.83 42688.69 88888.00 2023-07-20 05:11:52.000 201 21638.63 349.76 42688.70 88888.00 2023-07-20 05:11:53.000 201 21638.62 349.65 42688.76 88888.00 2023-07-20 05:11:54.000 201 21638.57 349.61 42688.79 88888.00 2023-07-20 05:11:55.000 201 21638.52 349.66 42688.76 47847.94 2023-07-20 05:11:56.000 201 21638.50 349.70 42688.72 88888.00 2023-07-20 05:11:57.000 201 21638.52 349.71 42688.76 88888.00 2023-07-20 05:11:58.000 201 21638.54 349.72 42688.82 88888.00 2023-07-20 05:11:59.000 201 21638.55 349.76 42688.85 88888.00 2023-07-20 05:12:00.000 201 21638.54 349.81 42688.84 47848.03 2023-07-20 05:12:01.000 201 21638.51 349.81 42688.79 88888.00 2023-07-20 05:12:02.000 201 21638.47 349.77 42688.75 88888.00 2023-07-20 05:12:03.000 201 21638.44 349.75 42688.77 88888.00 2023-07-20 05:12:04.000 201 21638.42 349.74 42688.78 88888.00 2023-07-20 05:12:05.000 201 21638.44 349.75 42688.77 99999.00 2023-07-20 05:12:06.000 201 21638.45 349.74 42688.75 99999.00 2023-07-20 05:12:07.000 201 21638.43 349.70 42688.74 99999.00 2023-07-20 05:12:08.000 201 21638.42 349.67 42688.73 99999.00 2023-07-20 05:12:09.000 201 21638.44 349.70 42688.72 99999.00 2023-07-20 05:12:10.000 201 21638.44 349.79 42688.70 99999.00 2023-07-20 05:12:11.000 201 21638.41 349.84 42688.67 99999.00 2023-07-20 05:12:12.000 201 21638.40 349.82 42688.64 99999.00 2023-07-20 05:12:13.000 201 21638.44 349.77 42688.67 99999.00 2023-07-20 05:12:14.000 201 21638.46 349.76 42688.70 99999.00 2023-07-20 05:12:15.000 201 21638.47 349.75 42688.70 47847.96 2023-07-20 05:12:16.000 201 21638.49 349.72 42688.69 88888.00 2023-07-20 05:12:17.000 201 21638.53 349.71 42688.70 88888.00 2023-07-20 05:12:18.000 201 21638.57 349.72 42688.72 88888.00 2023-07-20 05:12:19.000 201 21638.58 349.75 42688.74 88888.00 2023-07-20 05:12:20.000 201 21638.53 349.78 42688.72 47847.98 2023-07-20 05:12:21.000 201 21638.48 349.79 42688.71 88888.00 2023-07-20 05:12:22.000 201 21638.49 349.80 42688.79 88888.00 2023-07-20 05:12:23.000 201 21638.52 349.82 42688.86 88888.00 2023-07-20 05:12:24.000 201 21638.54 349.80 42688.84 88888.00 2023-07-20 05:12:25.000 201 21638.55 349.77 42688.80 47847.98 2023-07-20 05:12:26.000 201 21638.54 349.73 42688.78 88888.00 2023-07-20 05:12:27.000 201 21638.49 349.72 42688.74 88888.00 2023-07-20 05:12:28.000 201 21638.45 349.69 42688.71 88888.00 2023-07-20 05:12:29.000 201 21638.52 349.65 42688.73 88888.00 2023-07-20 05:12:30.000 201 21638.57 349.65 42688.75 47848.06 2023-07-20 05:12:31.000 201 21638.53 349.68 42688.73 88888.00 2023-07-20 05:12:32.000 201 21638.48 349.71 42688.72 88888.00 2023-07-20 05:12:33.000 201 21638.44 349.75 42688.72 88888.00 2023-07-20 05:12:34.000 201 21638.41 349.78 42688.69 88888.00 2023-07-20 05:12:35.000 201 21638.43 349.80 42688.69 47847.15 2023-07-20 05:12:36.000 201 21638.45 349.82 42688.70 88888.00 2023-07-20 05:12:37.000 201 21638.42 349.85 42688.69 88888.00 2023-07-20 05:12:38.000 201 21638.40 349.82 42688.67 88888.00 2023-07-20 05:12:39.000 201 21638.43 349.79 42688.67 88888.00 2023-07-20 05:12:40.000 201 21638.41 349.79 42688.64 47847.96 2023-07-20 05:12:41.000 201 21638.40 349.80 42688.65 88888.00 2023-07-20 05:12:42.000 201 21638.44 349.77 42688.70 88888.00 2023-07-20 05:12:43.000 201 21638.49 349.75 42688.72 88888.00 2023-07-20 05:12:44.000 201 21638.50 349.79 42688.71 88888.00 2023-07-20 05:12:45.000 201 21638.46 349.82 42688.73 47848.03 2023-07-20 05:12:46.000 201 21638.45 349.80 42688.73 88888.00 2023-07-20 05:12:47.000 201 21638.51 349.79 42688.69 88888.00 2023-07-20 05:12:48.000 201 21638.55 349.80 42688.68 88888.00 2023-07-20 05:12:49.000 201 21638.52 349.84 42688.71 88888.00 2023-07-20 05:12:50.000 201 21638.51 349.88 42688.76 47848.08 2023-07-20 05:12:51.000 201 21638.52 349.91 42688.77 88888.00 2023-07-20 05:12:52.000 201 21638.52 349.91 42688.73 88888.00 2023-07-20 05:12:53.000 201 21638.53 349.91 42688.73 88888.00 2023-07-20 05:12:54.000 201 21638.53 349.91 42688.77 88888.00 2023-07-20 05:12:55.000 201 21638.51 349.90 42688.78 99999.00 2023-07-20 05:12:56.000 201 21638.49 349.89 42688.77 99999.00 2023-07-20 05:12:57.000 201 21638.48 349.86 42688.77 99999.00 2023-07-20 05:12:58.000 201 21638.46 349.81 42688.76 99999.00 2023-07-20 05:12:59.000 201 21638.45 349.79 42688.72 99999.00 2023-07-20 05:13:00.000 201 21638.45 349.81 42688.69 47848.18 2023-07-20 05:13:01.000 201 21638.44 349.81 42688.68 88888.00 2023-07-20 05:13:02.000 201 21638.43 349.80 42688.72 88888.00 2023-07-20 05:13:03.000 201 21638.44 349.81 42688.74 88888.00 2023-07-20 05:13:04.000 201 21638.42 349.83 42688.71 88888.00 2023-07-20 05:13:05.000 201 21638.39 349.84 42688.71 47848.06 2023-07-20 05:13:06.000 201 21638.40 349.86 42688.74 88888.00 2023-07-20 05:13:07.000 201 21638.42 349.87 42688.75 88888.00 2023-07-20 05:13:08.000 201 21638.44 349.83 42688.77 88888.00 2023-07-20 05:13:09.000 201 21638.46 349.80 42688.79 88888.00 2023-07-20 05:13:10.000 201 21638.46 349.82 42688.77 47848.11 2023-07-20 05:13:11.000 201 21638.45 349.89 42688.74 88888.00 2023-07-20 05:13:12.000 201 21638.45 349.96 42688.75 88888.00 2023-07-20 05:13:13.000 201 21638.44 349.97 42688.75 88888.00 2023-07-20 05:13:14.000 201 21638.41 349.95 42688.73 88888.00 2023-07-20 05:13:15.000 201 21638.38 349.98 42688.73 47848.15 2023-07-20 05:13:16.000 201 21638.38 350.01 42688.76 88888.00 2023-07-20 05:13:17.000 201 21638.38 350.02 42688.79 88888.00 2023-07-20 05:13:18.000 201 21638.37 350.03 42688.80 88888.00 2023-07-20 05:13:19.000 201 21638.38 350.04 42688.80 88888.00 2023-07-20 05:13:20.000 201 21638.44 350.08 42688.84 47846.81 2023-07-20 05:13:21.000 201 21638.48 350.08 42688.86 88888.00 2023-07-20 05:13:22.000 201 21638.44 350.02 42688.81 88888.00 2023-07-20 05:13:23.000 201 21638.38 349.98 42688.75 88888.00 2023-07-20 05:13:24.000 201 21638.34 349.99 42688.74 88888.00 2023-07-20 05:13:25.000 201 21638.32 350.06 42688.81 47848.14 2023-07-20 05:13:26.000 201 21638.31 350.14 42688.86 88888.00 2023-07-20 05:13:27.000 201 21638.30 350.18 42688.87 88888.00 2023-07-20 05:13:28.000 201 21638.32 350.17 42688.87 88888.00 2023-07-20 05:13:29.000 201 21638.39 350.15 42688.89 88888.00 2023-07-20 05:13:30.000 201 21638.44 350.13 42688.91 47848.16 2023-07-20 05:13:31.000 201 21638.42 350.11 42688.90 88888.00 2023-07-20 05:13:32.000 201 21638.38 350.10 42688.89 88888.00 2023-07-20 05:13:33.000 201 21638.35 350.11 42688.86 88888.00 2023-07-20 05:13:34.000 201 21638.37 350.13 42688.81 88888.00 2023-07-20 05:13:35.000 201 21638.40 350.12 42688.74 47848.17 2023-07-20 05:13:36.000 201 21638.37 350.09 42688.69 88888.00 2023-07-20 05:13:37.000 201 21638.35 350.03 42688.67 88888.00 2023-07-20 05:13:38.000 201 21638.40 350.00 42688.66 88888.00 2023-07-20 05:13:39.000 201 21638.45 350.00 42688.70 88888.00 2023-07-20 05:13:40.000 201 21638.44 350.00 42688.75 47848.17 2023-07-20 05:13:41.000 201 21638.39 349.95 42688.75 88888.00 2023-07-20 05:13:42.000 201 21638.35 349.91 42688.74 88888.00 2023-07-20 05:13:43.000 201 21638.34 349.92 42688.76 88888.00 2023-07-20 05:13:44.000 201 21638.34 349.95 42688.76 88888.00 2023-07-20 05:13:45.000 201 21638.35 349.95 42688.74 47848.05 2023-07-20 05:13:46.000 201 21638.36 349.92 42688.73 88888.00 2023-07-20 05:13:47.000 201 21638.35 349.87 42688.72 88888.00 2023-07-20 05:13:48.000 201 21638.34 349.86 42688.75 88888.00 2023-07-20 05:13:49.000 201 21638.36 349.88 42688.79 88888.00 2023-07-20 05:13:50.000 201 21638.39 349.90 42688.77 47848.02 2023-07-20 05:13:51.000 201 21638.39 349.92 42688.70 88888.00 2023-07-20 05:13:52.000 201 21638.38 349.96 42688.69 88888.00 2023-07-20 05:13:53.000 201 21638.36 349.99 42688.72 88888.00 2023-07-20 05:13:54.000 201 21638.33 349.96 42688.73 88888.00 2023-07-20 05:13:55.000 201 21638.32 349.93 42688.72 47848.02 2023-07-20 05:13:56.000 201 21638.33 349.93 42688.69 88888.00 2023-07-20 05:13:57.000 201 21638.36 349.91 42688.69 88888.00 2023-07-20 05:13:58.000 201 21638.40 349.90 42688.75 88888.00 2023-07-20 05:13:59.000 201 21638.38 349.95 42688.79 88888.00 2023-07-20 05:14:00.000 201 21638.33 350.00 42688.77 47848.05 2023-07-20 05:14:01.000 201 21638.33 350.01 42688.77 88888.00 2023-07-20 05:14:02.000 201 21638.38 349.99 42688.79 88888.00 2023-07-20 05:14:03.000 201 21638.42 349.97 42688.80 88888.00 2023-07-20 05:14:04.000 201 21638.43 349.98 42688.79 88888.00 2023-07-20 05:14:05.000 201 21638.42 349.99 42688.79 47848.16 2023-07-20 05:14:06.000 201 21638.43 349.96 42688.79 88888.00 2023-07-20 05:14:07.000 201 21638.46 349.96 42688.79 88888.00 2023-07-20 05:14:08.000 201 21638.47 350.00 42688.81 88888.00 2023-07-20 05:14:09.000 201 21638.48 349.99 42688.83 88888.00 2023-07-20 05:14:10.000 201 21638.50 349.93 42688.83 47848.51 2023-07-20 05:14:11.000 201 21638.50 349.90 42688.81 88888.00 2023-07-20 05:14:12.000 201 21638.47 349.88 42688.81 88888.00 2023-07-20 05:14:13.000 201 21638.44 349.88 42688.81 88888.00 2023-07-20 05:14:14.000 201 21638.43 349.90 42688.79 88888.00 2023-07-20 05:14:15.000 201 21638.47 349.91 42688.79 47848.07 2023-07-20 05:14:16.000 201 21638.54 349.90 42688.83 88888.00 2023-07-20 05:14:17.000 201 21638.56 349.94 42688.86 88888.00 2023-07-20 05:14:18.000 201 21638.54 349.97 42688.87 88888.00 2023-07-20 05:14:19.000 201 21638.52 349.95 42688.85 88888.00 2023-07-20 05:14:20.000 201 21638.47 349.92 42688.81 47848.20 2023-07-20 05:14:21.000 201 21638.45 349.88 42688.79 88888.00 2023-07-20 05:14:22.000 201 21638.48 349.86 42688.78 88888.00 2023-07-20 05:14:23.000 201 21638.48 349.89 42688.77 88888.00 2023-07-20 05:14:24.000 201 21638.45 349.94 42688.79 88888.00 2023-07-20 05:14:25.000 201 21638.41 349.93 42688.82 47848.11 2023-07-20 05:14:26.000 201 21638.39 349.90 42688.84 88888.00 2023-07-20 05:14:27.000 201 21638.41 349.86 42688.82 88888.00 2023-07-20 05:14:28.000 201 21638.44 349.84 42688.78 88888.00 2023-07-20 05:14:29.000 201 21638.42 349.86 42688.77 88888.00 2023-07-20 05:14:30.000 201 21638.38 349.89 42688.78 47847.43 2023-07-20 05:14:31.000 201 21638.37 349.92 42688.74 88888.00 2023-07-20 05:14:32.000 201 21638.41 349.91 42688.71 88888.00 2023-07-20 05:14:33.000 201 21638.48 349.87 42688.70 88888.00 2023-07-20 05:14:34.000 201 21638.53 349.83 42688.72 88888.00 2023-07-20 05:14:35.000 201 21638.53 349.81 42688.74 47848.10 2023-07-20 05:14:36.000 201 21638.52 349.81 42688.74 88888.00 2023-07-20 05:14:37.000 201 21638.52 349.82 42688.74 88888.00 2023-07-20 05:14:38.000 201 21638.56 349.82 42688.77 88888.00 2023-07-20 05:14:39.000 201 21638.59 349.79 42688.79 88888.00 2023-07-20 05:14:40.000 201 21638.62 349.74 42688.80 47848.25 2023-07-20 05:14:41.000 201 21638.61 349.74 42688.77 88888.00 2023-07-20 05:14:42.000 201 21638.56 349.77 42688.72 88888.00 2023-07-20 05:14:43.000 201 21638.53 349.82 42688.76 88888.00 2023-07-20 05:14:44.000 201 21638.56 349.87 42688.83 88888.00 2023-07-20 05:14:45.000 201 21638.62 349.89 42688.87 47848.17 2023-07-20 05:14:46.000 201 21638.65 349.85 42688.85 88888.00 2023-07-20 05:14:47.000 201 21638.64 349.79 42688.77 88888.00 2023-07-20 05:14:48.000 201 21638.62 349.77 42688.71 88888.00 2023-07-20 05:14:49.000 201 21638.60 349.76 42688.68 88888.00 2023-07-20 05:14:50.000 201 21638.59 349.74 42688.68 99999.00 2023-07-20 05:14:51.000 201 21638.62 349.72 42688.70 99999.00 2023-07-20 05:14:52.000 201 21638.65 349.68 42688.74 99999.00 2023-07-20 05:14:53.000 201 21638.63 349.64 42688.78 99999.00 2023-07-20 05:14:54.000 201 21638.63 349.65 42688.81 99999.00 2023-07-20 05:14:55.000 201 21638.64 349.67 42688.82 47848.19 2023-07-20 05:14:56.000 201 21638.62 349.66 42688.79 88888.00 2023-07-20 05:14:57.000 201 21638.57 349.64 42688.72 88888.00 2023-07-20 05:14:58.000 201 21638.55 349.63 42688.66 88888.00 2023-07-20 05:14:59.000 201 21638.52 349.62 42688.62 88888.00 2023-07-20 05:15:00.000 201 21638.47 349.58 42688.62 47848.01 2023-07-20 05:15:01.000 201 21638.43 349.56 42688.63 88888.00 2023-07-20 05:15:02.000 201 21638.44 349.59 42688.66 88888.00 2023-07-20 05:15:03.000 201 21638.45 349.63 42688.66 88888.00 2023-07-20 05:15:04.000 201 21638.44 349.66 42688.63 88888.00 2023-07-20 05:15:05.000 201 21638.45 349.65 42688.62 47847.95 2023-07-20 05:15:06.000 201 21638.47 349.60 42688.64 88888.00 2023-07-20 05:15:07.000 201 21638.47 349.57 42688.66 88888.00 2023-07-20 05:15:08.000 201 21638.48 349.59 42688.72 88888.00 2023-07-20 05:15:09.000 201 21638.52 349.63 42688.77 88888.00 2023-07-20 05:15:10.000 201 21638.53 349.62 42688.75 47847.96 2023-07-20 05:15:11.000 201 21638.50 349.58 42688.70 88888.00 2023-07-20 05:15:12.000 201 21638.47 349.57 42688.68 88888.00 2023-07-20 05:15:13.000 201 21638.50 349.60 42688.69 88888.00 2023-07-20 05:15:14.000 201 21638.56 349.60 42688.71 88888.00 2023-07-20 05:15:15.000 201 21638.58 349.58 42688.72 47846.43 2023-07-20 05:15:16.000 201 21638.60 349.58 42688.69 88888.00 2023-07-20 05:15:17.000 201 21638.62 349.58 42688.64 88888.00 2023-07-20 05:15:18.000 201 21638.59 349.56 42688.61 88888.00 2023-07-20 05:15:19.000 201 21638.53 349.58 42688.60 88888.00 2023-07-20 05:15:20.000 201 21638.47 349.65 42688.61 47847.99 2023-07-20 05:15:21.000 201 21638.44 349.69 42688.66 88888.00 2023-07-20 05:15:22.000 201 21638.45 349.66 42688.71 88888.00 2023-07-20 05:15:23.000 201 21638.46 349.62 42688.75 88888.00 2023-07-20 05:15:24.000 201 21638.45 349.61 42688.74 88888.00 2023-07-20 05:15:25.000 201 21638.47 349.60 42688.71 47848.03 2023-07-20 05:15:26.000 201 21638.49 349.58 42688.71 88888.00 2023-07-20 05:15:27.000 201 21638.49 349.56 42688.69 88888.00 2023-07-20 05:15:28.000 201 21638.50 349.55 42688.68 88888.00 2023-07-20 05:15:29.000 201 21638.56 349.57 42688.69 88888.00 2023-07-20 05:15:30.000 201 21638.61 349.62 42688.74 47847.94 2023-07-20 05:15:31.000 201 21638.60 349.67 42688.75 88888.00 2023-07-20 05:15:32.000 201 21638.56 349.68 42688.73 88888.00 2023-07-20 05:15:33.000 201 21638.56 349.65 42688.76 88888.00 2023-07-20 05:15:34.000 201 21638.58 349.67 42688.77 88888.00 2023-07-20 05:15:35.000 201 21638.58 349.74 42688.73 99999.00 2023-07-20 05:15:36.000 201 21638.61 349.79 42688.70 99999.00 2023-07-20 05:15:37.000 201 21638.65 349.78 42688.71 99999.00 2023-07-20 05:15:38.000 201 21638.66 349.77 42688.73 99999.00 2023-07-20 05:15:39.000 201 21638.61 349.75 42688.72 99999.00 2023-07-20 05:15:40.000 201 21638.57 349.72 42688.70 47848.16 2023-07-20 05:15:41.000 201 21638.58 349.69 42688.68 88888.00 2023-07-20 05:15:42.000 201 21638.59 349.65 42688.68 88888.00 2023-07-20 05:15:43.000 201 21638.59 349.63 42688.71 88888.00 2023-07-20 05:15:44.000 201 21638.59 349.62 42688.72 88888.00 2023-07-20 05:15:45.000 201 21638.61 349.64 42688.68 47847.99 2023-07-20 05:15:46.000 201 21638.64 349.64 42688.67 88888.00 2023-07-20 05:15:47.000 201 21638.68 349.65 42688.71 88888.00 2023-07-20 05:15:48.000 201 21638.72 349.67 42688.73 88888.00 2023-07-20 05:15:49.000 201 21638.73 349.69 42688.76 88888.00 2023-07-20 05:15:50.000 201 21638.71 349.70 42688.76 47848.10 2023-07-20 05:15:51.000 201 21638.68 349.69 42688.73 88888.00 2023-07-20 05:15:52.000 201 21638.67 349.70 42688.71 88888.00 2023-07-20 05:15:53.000 201 21638.67 349.67 42688.72 88888.00 2023-07-20 05:15:54.000 201 21638.66 349.66 42688.73 88888.00 2023-07-20 05:15:55.000 201 21638.66 349.73 42688.73 47848.06 2023-07-20 05:15:56.000 201 21638.65 349.80 42688.75 88888.00 2023-07-20 05:15:57.000 201 21638.65 349.84 42688.77 88888.00 2023-07-20 05:15:58.000 201 21638.66 349.84 42688.75 88888.00 2023-07-20 05:15:59.000 201 21638.65 349.83 42688.70 88888.00 2023-07-20 05:16:00.000 201 21638.61 349.85 42688.69 47848.08 2023-07-20 05:16:01.000 201 21638.61 349.86 42688.73 88888.00 2023-07-20 05:16:02.000 201 21638.64 349.87 42688.79 88888.00 2023-07-20 05:16:03.000 201 21638.64 349.89 42688.84 88888.00 2023-07-20 05:16:04.000 201 21638.63 349.90 42688.88 88888.00 2023-07-20 05:16:05.000 201 21638.61 349.86 42688.88 47848.08 2023-07-20 05:16:06.000 201 21638.57 349.82 42688.83 88888.00 2023-07-20 05:16:07.000 201 21638.56 349.81 42688.80 88888.00 2023-07-20 05:16:08.000 201 21638.61 349.82 42688.81 88888.00 2023-07-20 05:16:09.000 201 21638.66 349.84 42688.83 88888.00 2023-07-20 05:16:10.000 201 21638.63 349.82 42688.85 47848.12 2023-07-20 05:16:11.000 201 21638.56 349.79 42688.83 88888.00 2023-07-20 05:16:12.000 201 21638.50 349.76 42688.81 88888.00 2023-07-20 05:16:13.000 201 21638.49 349.76 42688.81 88888.00 2023-07-20 05:16:14.000 201 21638.50 349.77 42688.83 88888.00 2023-07-20 05:16:15.000 201 21638.51 349.76 42688.84 47848.05 2023-07-20 05:16:16.000 201 21638.51 349.77 42688.86 88888.00 2023-07-20 05:16:17.000 201 21638.50 349.78 42688.88 88888.00 2023-07-20 05:16:18.000 201 21638.50 349.79 42688.89 88888.00 2023-07-20 05:16:19.000 201 21638.52 349.77 42688.91 88888.00 2023-07-20 05:16:20.000 201 21638.53 349.73 42688.94 47847.96 2023-07-20 05:16:21.000 201 21638.52 349.72 42688.92 88888.00 2023-07-20 05:16:22.000 201 21638.53 349.76 42688.87 88888.00 2023-07-20 05:16:23.000 201 21638.56 349.79 42688.81 88888.00 2023-07-20 05:16:24.000 201 21638.54 349.79 42688.75 88888.00 2023-07-20 05:16:25.000 201 21638.51 349.78 42688.72 47848.12 2023-07-20 05:16:26.000 201 21638.54 349.77 42688.77 88888.00 2023-07-20 05:16:27.000 201 21638.57 349.76 42688.82 88888.00 2023-07-20 05:16:28.000 201 21638.53 349.78 42688.81 88888.00 2023-07-20 05:16:29.000 201 21638.51 349.79 42688.83 88888.00 2023-07-20 05:16:30.000 201 21638.50 349.80 42688.87 47848.16 2023-07-20 05:16:31.000 201 21638.48 349.80 42688.88 88888.00 2023-07-20 05:16:32.000 201 21638.44 349.80 42688.86 88888.00 2023-07-20 05:16:33.000 201 21638.40 349.79 42688.86 88888.00 2023-07-20 05:16:34.000 201 21638.41 349.78 42688.89 88888.00 2023-07-20 05:16:35.000 201 21638.44 349.78 42688.94 47847.97 2023-07-20 05:16:36.000 201 21638.49 349.80 42688.98 88888.00 2023-07-20 05:16:37.000 201 21638.51 349.80 42689.00 88888.00 2023-07-20 05:16:38.000 201 21638.51 349.79 42689.02 88888.00 2023-07-20 05:16:39.000 201 21638.49 349.82 42689.04 88888.00 2023-07-20 05:16:40.000 201 21638.50 349.85 42689.04 47848.12 2023-07-20 05:16:41.000 201 21638.53 349.84 42689.00 88888.00 2023-07-20 05:16:42.000 201 21638.52 349.82 42688.91 88888.00 2023-07-20 05:16:43.000 201 21638.53 349.84 42688.88 88888.00 2023-07-20 05:16:44.000 201 21638.62 349.84 42688.90 88888.00 2023-07-20 05:16:45.000 201 21638.70 349.82 42688.91 99999.00 2023-07-20 05:16:46.000 201 21638.70 349.86 42688.91 99999.00 2023-07-20 05:16:47.000 201 21638.66 349.90 42688.93 99999.00 2023-07-20 05:16:48.000 201 21638.65 349.90 42688.93 99999.00 2023-07-20 05:16:49.000 201 21638.69 349.90 42688.91 99999.00 2023-07-20 05:16:50.000 201 21638.71 349.92 42688.88 47848.33 2023-07-20 05:16:51.000 201 21638.68 349.93 42688.85 88888.00 2023-07-20 05:16:52.000 201 21638.68 349.91 42688.84 88888.00 2023-07-20 05:16:53.000 201 21638.70 349.90 42688.86 88888.00 2023-07-20 05:16:54.000 201 21638.70 349.91 42688.88 88888.00 2023-07-20 05:16:55.000 201 21638.70 349.95 42688.91 47848.18 2023-07-20 05:16:56.000 201 21638.69 349.96 42688.91 88888.00 2023-07-20 05:16:57.000 201 21638.67 349.95 42688.88 88888.00 2023-07-20 05:16:58.000 201 21638.68 349.95 42688.88 88888.00 2023-07-20 05:16:59.000 201 21638.65 349.95 42688.88 88888.00 2023-07-20 05:17:00.000 201 21638.58 349.93 42688.86 47848.18 2023-07-20 05:17:01.000 201 21638.57 349.94 42688.82 88888.00 2023-07-20 05:17:02.000 201 21638.62 350.02 42688.82 88888.00 2023-07-20 05:17:03.000 201 21638.67 350.08 42688.86 88888.00 2023-07-20 05:17:04.000 201 21638.70 350.07 42688.93 88888.00 2023-07-20 05:17:05.000 201 21638.73 350.02 42688.98 47848.23 2023-07-20 05:17:06.000 201 21638.72 349.98 42688.97 88888.00 2023-07-20 05:17:07.000 201 21638.68 349.97 42688.92 88888.00 2023-07-20 05:17:08.000 201 21638.67 349.95 42688.87 88888.00 2023-07-20 05:17:09.000 201 21638.67 349.96 42688.86 88888.00 2023-07-20 05:17:10.000 201 21638.68 349.99 42688.85 99999.00 2023-07-20 05:17:11.000 201 21638.69 349.99 42688.84 99999.00 2023-07-20 05:17:12.000 201 21638.72 349.99 42688.83 99999.00 2023-07-20 05:17:13.000 201 21638.75 350.01 42688.84 99999.00 2023-07-20 05:17:14.000 201 21638.77 350.00 42688.87 99999.00 2023-07-20 05:17:15.000 201 21638.78 349.98 42688.90 47848.30 2023-07-20 05:17:16.000 201 21638.76 349.96 42688.87 88888.00 2023-07-20 05:17:17.000 201 21638.70 349.95 42688.80 88888.00 2023-07-20 05:17:18.000 201 21638.64 349.93 42688.76 88888.00 2023-07-20 05:17:19.000 201 21638.64 349.91 42688.81 88888.00 2023-07-20 05:17:20.000 201 21638.66 349.92 42688.86 47848.17 2023-07-20 05:17:21.000 201 21638.67 349.93 42688.86 88888.00 2023-07-20 05:17:22.000 201 21638.69 349.93 42688.82 88888.00 2023-07-20 05:17:23.000 201 21638.69 349.92 42688.80 88888.00 2023-07-20 05:17:24.000 201 21638.68 349.91 42688.79 88888.00 2023-07-20 05:17:25.000 201 21638.68 349.90 42688.79 47848.30 2023-07-20 05:17:26.000 201 21638.66 349.90 42688.81 88888.00 2023-07-20 05:17:27.000 201 21638.59 349.92 42688.81 88888.00 2023-07-20 05:17:28.000 201 21638.55 349.95 42688.77 88888.00 2023-07-20 05:17:29.000 201 21638.57 349.97 42688.73 88888.00 2023-07-20 05:17:30.000 201 21638.62 349.97 42688.73 99999.00 2023-07-20 05:17:31.000 201 21638.64 349.95 42688.76 99999.00 2023-07-20 05:17:32.000 201 21638.65 349.98 42688.78 99999.00 2023-07-20 05:17:33.000 201 21638.65 350.00 42688.81 99999.00 2023-07-20 05:17:34.000 201 21638.63 349.95 42688.84 99999.00 2023-07-20 05:17:35.000 201 21638.58 349.89 42688.86 47849.06 2023-07-20 05:17:36.000 201 21638.53 349.91 42688.87 88888.00 2023-07-20 05:17:37.000 201 21638.50 349.95 42688.89 88888.00 2023-07-20 05:17:38.000 201 21638.52 349.95 42688.91 88888.00 2023-07-20 05:17:39.000 201 21638.58 349.91 42688.91 88888.00 2023-07-20 05:17:40.000 201 21638.59 349.88 42688.89 47848.26 2023-07-20 05:17:41.000 201 21638.57 349.85 42688.87 88888.00 2023-07-20 05:17:42.000 201 21638.61 349.80 42688.83 88888.00 2023-07-20 05:17:43.000 201 21638.65 349.76 42688.79 88888.00 2023-07-20 05:17:44.000 201 21638.63 349.77 42688.78 88888.00 2023-07-20 05:17:45.000 201 21638.63 349.79 42688.80 47848.24 2023-07-20 05:17:46.000 201 21638.68 349.81 42688.81 88888.00 2023-07-20 05:17:47.000 201 21638.69 349.84 42688.82 88888.00 2023-07-20 05:17:48.000 201 21638.67 349.87 42688.83 88888.00 2023-07-20 05:17:49.000 201 21638.71 349.91 42688.82 88888.00 2023-07-20 05:17:50.000 201 21638.77 349.95 42688.83 99999.00 2023-07-20 05:17:51.000 201 21638.80 349.98 42688.87 99999.00 2023-07-20 05:17:52.000 201 21638.79 349.97 42688.88 99999.00 2023-07-20 05:17:53.000 201 21638.75 349.93 42688.86 99999.00 2023-07-20 05:17:54.000 201 21638.72 349.93 42688.84 99999.00 2023-07-20 05:17:55.000 201 21638.72 349.90 42688.85 47848.14 2023-07-20 05:17:56.000 201 21638.69 349.84 42688.84 88888.00 2023-07-20 05:17:57.000 201 21638.65 349.76 42688.81 88888.00 2023-07-20 05:17:58.000 201 21638.64 349.75 42688.82 88888.00 2023-07-20 05:17:59.000 201 21638.68 349.80 42688.88 88888.00 2023-07-20 05:18:00.000 201 21638.73 349.83 42688.91 47848.70 2023-07-20 05:18:01.000 201 21638.76 349.82 42688.91 88888.00 2023-07-20 05:18:02.000 201 21638.77 349.81 42688.84 88888.00 2023-07-20 05:18:03.000 201 21638.77 349.81 42688.77 88888.00 2023-07-20 05:18:04.000 201 21638.75 349.80 42688.77 88888.00 2023-07-20 05:18:05.000 201 21638.71 349.79 42688.81 47848.13 2023-07-20 05:18:06.000 201 21638.68 349.77 42688.82 88888.00 2023-07-20 05:18:07.000 201 21638.71 349.74 42688.81 88888.00 2023-07-20 05:18:08.000 201 21638.76 349.75 42688.78 88888.00 2023-07-20 05:18:09.000 201 21638.77 349.81 42688.75 88888.00 2023-07-20 05:18:10.000 201 21638.72 349.81 42688.73 47847.96 2023-07-20 05:18:11.000 201 21638.66 349.72 42688.73 88888.00 2023-07-20 05:18:12.000 201 21638.66 349.64 42688.73 88888.00 2023-07-20 05:18:13.000 201 21638.66 349.63 42688.71 88888.00 2023-07-20 05:18:14.000 201 21638.62 349.62 42688.69 88888.00 2023-07-20 05:18:15.000 201 21638.55 349.59 42688.68 47848.07 2023-07-20 05:18:16.000 201 21638.50 349.62 42688.68 88888.00 2023-07-20 05:18:17.000 201 21638.52 349.68 42688.71 88888.00 2023-07-20 05:18:18.000 201 21638.61 349.70 42688.75 88888.00 2023-07-20 05:18:19.000 201 21638.67 349.69 42688.76 88888.00 2023-07-20 05:18:20.000 201 21638.65 349.69 42688.73 47847.50 2023-07-20 05:18:21.000 201 21638.65 349.68 42688.71 88888.00 2023-07-20 05:18:22.000 201 21638.67 349.65 42688.69 88888.00 2023-07-20 05:18:23.000 201 21638.67 349.62 42688.67 88888.00 2023-07-20 05:18:24.000 201 21638.65 349.60 42688.68 88888.00 2023-07-20 05:18:25.000 201 21638.65 349.63 42688.68 47848.08 2023-07-20 05:18:26.000 201 21638.69 349.67 42688.69 88888.00 2023-07-20 05:18:27.000 201 21638.73 349.67 42688.69 88888.00 2023-07-20 05:18:28.000 201 21638.73 349.60 42688.67 88888.00 2023-07-20 05:18:29.000 201 21638.72 349.55 42688.63 88888.00 2023-07-20 05:18:30.000 201 21638.71 349.54 42688.60 47848.03 2023-07-20 05:18:31.000 201 21638.71 349.55 42688.57 88888.00 2023-07-20 05:18:32.000 201 21638.76 349.56 42688.59 88888.00 2023-07-20 05:18:33.000 201 21638.78 349.61 42688.60 88888.00 2023-07-20 05:18:34.000 201 21638.74 349.65 42688.58 88888.00 2023-07-20 05:18:35.000 201 21638.75 349.67 42688.59 47848.11 2023-07-20 05:18:36.000 201 21638.78 349.69 42688.61 88888.00 2023-07-20 05:18:37.000 201 21638.75 349.70 42688.62 88888.00 2023-07-20 05:18:38.000 201 21638.69 349.69 42688.62 88888.00 2023-07-20 05:18:39.000 201 21638.69 349.73 42688.62 88888.00 2023-07-20 05:18:40.000 201 21638.74 349.75 42688.63 47848.09 2023-07-20 05:18:41.000 201 21638.79 349.75 42688.63 88888.00 2023-07-20 05:18:42.000 201 21638.81 349.74 42688.63 88888.00 2023-07-20 05:18:43.000 201 21638.80 349.73 42688.64 88888.00 2023-07-20 05:18:44.000 201 21638.81 349.72 42688.66 88888.00 2023-07-20 05:18:45.000 201 21638.83 349.72 42688.69 47848.91 2023-07-20 05:18:46.000 201 21638.83 349.73 42688.69 88888.00 2023-07-20 05:18:47.000 201 21638.83 349.75 42688.68 88888.00 2023-07-20 05:18:48.000 201 21638.84 349.76 42688.66 88888.00 2023-07-20 05:18:49.000 201 21638.82 349.77 42688.65 88888.00 2023-07-20 05:18:50.000 201 21638.81 349.80 42688.62 47848.16 2023-07-20 05:18:51.000 201 21638.83 349.84 42688.60 88888.00 2023-07-20 05:18:52.000 201 21638.84 349.83 42688.63 88888.00 2023-07-20 05:18:53.000 201 21638.85 349.82 42688.64 88888.00 2023-07-20 05:18:54.000 201 21638.85 349.82 42688.60 88888.00 2023-07-20 05:18:55.000 201 21638.83 349.83 42688.56 47848.15 2023-07-20 05:18:56.000 201 21638.83 349.83 42688.56 88888.00 2023-07-20 05:18:57.000 201 21638.90 349.83 42688.58 88888.00 2023-07-20 05:18:58.000 201 21638.97 349.84 42688.60 88888.00 2023-07-20 05:18:59.000 201 21638.97 349.85 42688.61 88888.00 2023-07-20 05:19:00.000 201 21638.92 349.85 42688.60 99999.00 2023-07-20 05:19:01.000 201 21638.88 349.84 42688.60 99999.00 2023-07-20 05:19:02.000 201 21638.87 349.80 42688.63 99999.00 2023-07-20 05:19:03.000 201 21638.88 349.77 42688.68 99999.00 2023-07-20 05:19:04.000 201 21638.88 349.78 42688.68 99999.00 2023-07-20 05:19:05.000 201 21638.82 349.81 42688.64 99999.00 2023-07-20 05:19:06.000 201 21638.72 349.82 42688.60 99999.00 2023-07-20 05:19:07.000 201 21638.68 349.82 42688.60 99999.00 2023-07-20 05:19:08.000 201 21638.75 349.82 42688.62 99999.00 2023-07-20 05:19:09.000 201 21638.83 349.80 42688.63 99999.00 2023-07-20 05:19:10.000 201 21638.82 349.79 42688.64 47848.44 2023-07-20 05:19:11.000 201 21638.74 349.81 42688.66 88888.00 2023-07-20 05:19:12.000 201 21638.71 349.81 42688.67 88888.00 2023-07-20 05:19:13.000 201 21638.72 349.77 42688.67 88888.00 2023-07-20 05:19:14.000 201 21638.73 349.75 42688.68 88888.00 2023-07-20 05:19:15.000 201 21638.73 349.81 42688.68 47848.09 2023-07-20 05:19:16.000 201 21638.74 349.85 42688.68 88888.00 2023-07-20 05:19:17.000 201 21638.75 349.81 42688.68 88888.00 2023-07-20 05:19:18.000 201 21638.73 349.75 42688.67 88888.00 2023-07-20 05:19:19.000 201 21638.73 349.71 42688.64 88888.00 2023-07-20 05:19:20.000 201 21638.80 349.71 42688.64 47848.10 2023-07-20 05:19:21.000 201 21638.87 349.73 42688.65 88888.00 2023-07-20 05:19:22.000 201 21638.86 349.75 42688.66 88888.00 2023-07-20 05:19:23.000 201 21638.79 349.76 42688.66 88888.00 2023-07-20 05:19:24.000 201 21638.74 349.76 42688.65 88888.00 2023-07-20 05:19:25.000 201 21638.73 349.76 42688.69 99999.00 2023-07-20 05:19:26.000 201 21638.75 349.76 42688.73 99999.00 2023-07-20 05:19:27.000 201 21638.76 349.75 42688.70 99999.00 2023-07-20 05:19:28.000 201 21638.75 349.75 42688.66 99999.00 2023-07-20 05:19:29.000 201 21638.71 349.79 42688.70 99999.00 2023-07-20 05:19:30.000 201 21638.70 349.84 42688.77 47848.02 2023-07-20 05:19:31.000 201 21638.74 349.84 42688.77 88888.00 2023-07-20 05:19:32.000 201 21638.80 349.80 42688.72 88888.00 2023-07-20 05:19:33.000 201 21638.83 349.77 42688.69 88888.00 2023-07-20 05:19:34.000 201 21638.82 349.76 42688.72 88888.00 2023-07-20 05:19:35.000 201 21638.78 349.76 42688.75 47848.15 2023-07-20 05:19:36.000 201 21638.76 349.79 42688.74 88888.00 2023-07-20 05:19:37.000 201 21638.78 349.86 42688.73 88888.00 2023-07-20 05:19:38.000 201 21638.82 349.92 42688.79 88888.00 2023-07-20 05:19:39.000 201 21638.81 349.92 42688.84 88888.00 2023-07-20 05:19:40.000 201 21638.76 349.87 42688.83 47848.17 2023-07-20 05:19:41.000 201 21638.72 349.85 42688.81 88888.00 2023-07-20 05:19:42.000 201 21638.71 349.89 42688.82 88888.00 2023-07-20 05:19:43.000 201 21638.72 349.92 42688.84 88888.00 2023-07-20 05:19:44.000 201 21638.73 349.93 42688.82 88888.00 2023-07-20 05:19:45.000 201 21638.75 349.95 42688.76 47848.25 2023-07-20 05:19:46.000 201 21638.79 349.99 42688.73 88888.00 2023-07-20 05:19:47.000 201 21638.80 350.00 42688.73 88888.00 2023-07-20 05:19:48.000 201 21638.76 349.98 42688.77 88888.00 2023-07-20 05:19:49.000 201 21638.74 350.00 42688.84 88888.00 2023-07-20 05:19:50.000 201 21638.77 350.06 42688.87 99999.00 2023-07-20 05:19:51.000 201 21638.77 350.09 42688.82 99999.00 2023-07-20 05:19:52.000 201 21638.75 350.05 42688.82 99999.00 2023-07-20 05:19:53.000 201 21638.75 350.01 42688.85 99999.00 2023-07-20 05:19:54.000 201 21638.78 350.03 42688.83 99999.00 2023-07-20 05:19:55.000 201 21638.81 350.07 42688.81 47849.05 2023-07-20 05:19:56.000 201 21638.81 350.10 42688.85 88888.00 2023-07-20 05:19:57.000 201 21638.78 350.14 42688.88 88888.00 2023-07-20 05:19:58.000 201 21638.78 350.20 42688.86 88888.00 2023-07-20 05:19:59.000 201 21638.76 350.20 42688.82 88888.00 2023-07-20 05:20:00.000 201 21638.72 350.15 42688.82 47848.21 2023-07-20 05:20:01.000 201 21638.69 350.14 42688.85 88888.00 2023-07-20 05:20:02.000 201 21638.71 350.19 42688.89 88888.00 2023-07-20 05:20:03.000 201 21638.74 350.25 42688.87 88888.00 2023-07-20 05:20:04.000 201 21638.76 350.29 42688.81 88888.00 2023-07-20 05:20:05.000 201 21638.78 350.34 42688.79 47848.40 2023-07-20 05:20:06.000 201 21638.80 350.34 42688.81 88888.00 2023-07-20 05:20:07.000 201 21638.82 350.30 42688.83 88888.00 2023-07-20 05:20:08.000 201 21638.85 350.30 42688.86 88888.00 2023-07-20 05:20:09.000 201 21638.91 350.30 42688.86 88888.00 2023-07-20 05:20:10.000 201 21638.95 350.26 42688.86 99999.00 2023-07-20 05:20:11.000 201 21638.97 350.24 42688.87 99999.00 2023-07-20 05:20:12.000 201 21638.97 350.25 42688.86 99999.00 2023-07-20 05:20:13.000 201 21638.96 350.21 42688.84 99999.00 2023-07-20 05:20:14.000 201 21638.97 350.14 42688.86 99999.00 2023-07-20 05:20:15.000 201 21639.02 350.11 42688.89 47848.36 2023-07-20 05:20:16.000 201 21639.05 350.12 42688.90 88888.00 2023-07-20 05:20:17.000 201 21639.02 350.12 42688.90 88888.00 2023-07-20 05:20:18.000 201 21638.98 350.09 42688.88 88888.00 2023-07-20 05:20:19.000 201 21638.96 350.08 42688.85 88888.00 2023-07-20 05:20:20.000 201 21638.95 350.09 42688.79 47848.28 2023-07-20 05:20:21.000 201 21638.95 350.08 42688.73 88888.00 2023-07-20 05:20:22.000 201 21638.97 350.07 42688.76 88888.00 2023-07-20 05:20:23.000 201 21638.95 350.06 42688.78 88888.00 2023-07-20 05:20:24.000 201 21638.89 350.05 42688.73 88888.00 2023-07-20 05:20:25.000 201 21638.83 350.04 42688.68 47848.32 2023-07-20 05:20:26.000 201 21638.81 350.03 42688.69 88888.00 2023-07-20 05:20:27.000 201 21638.85 350.01 42688.71 88888.00 2023-07-20 05:20:28.000 201 21638.88 350.01 42688.74 88888.00 2023-07-20 05:20:29.000 201 21638.85 350.02 42688.75 88888.00 2023-07-20 05:20:30.000 201 21638.82 350.02 42688.77 99999.00 2023-07-20 05:20:31.000 201 21638.82 350.01 42688.79 99999.00 2023-07-20 05:20:32.000 201 21638.84 350.01 42688.81 99999.00 2023-07-20 05:20:33.000 201 21638.88 350.07 42688.84 99999.00 2023-07-20 05:20:34.000 201 21638.92 350.14 42688.84 99999.00 2023-07-20 05:20:35.000 201 21638.92 350.17 42688.80 99999.00 2023-07-20 05:20:36.000 201 21638.96 350.15 42688.79 99999.00 2023-07-20 05:20:37.000 201 21638.99 350.14 42688.79 99999.00 2023-07-20 05:20:38.000 201 21638.95 350.16 42688.83 99999.00 2023-07-20 05:20:39.000 201 21638.91 350.19 42688.89 99999.00 2023-07-20 05:20:40.000 201 21638.88 350.19 42688.92 47849.19 2023-07-20 05:20:41.000 201 21638.84 350.21 42688.88 88888.00 2023-07-20 05:20:42.000 201 21638.78 350.25 42688.84 88888.00 2023-07-20 05:20:43.000 201 21638.79 350.29 42688.83 88888.00 2023-07-20 05:20:44.000 201 21638.86 350.33 42688.86 88888.00 2023-07-20 05:20:45.000 201 21638.91 350.34 42688.88 99999.00 2023-07-20 05:20:46.000 201 21638.92 350.31 42688.84 99999.00 2023-07-20 05:20:47.000 201 21638.89 350.25 42688.77 99999.00 2023-07-20 05:20:48.000 201 21638.88 350.23 42688.77 99999.00 2023-07-20 05:20:49.000 201 21638.94 350.25 42688.86 99999.00 2023-07-20 05:20:50.000 201 21639.04 350.27 42688.95 47848.47 2023-07-20 05:20:51.000 201 21639.09 350.29 42688.95 88888.00 2023-07-20 05:20:52.000 201 21639.07 350.32 42688.93 88888.00 2023-07-20 05:20:53.000 201 21639.02 350.31 42688.93 88888.00 2023-07-20 05:20:54.000 201 21639.00 350.27 42688.91 88888.00 2023-07-20 05:20:55.000 201 21638.98 350.25 42688.89 99999.00 2023-07-20 05:20:56.000 201 21638.96 350.26 42688.87 99999.00 2023-07-20 05:20:57.000 201 21638.93 350.24 42688.86 99999.00 2023-07-20 05:20:58.000 201 21638.90 350.19 42688.86 99999.00 2023-07-20 05:20:59.000 201 21638.87 350.15 42688.85 99999.00 2023-07-20 05:21:00.000 201 21638.90 350.14 42688.85 99999.00 2023-07-20 05:21:01.000 201 21638.95 350.14 42688.85 99999.00 2023-07-20 05:21:02.000 201 21638.98 350.13 42688.85 99999.00 2023-07-20 05:21:03.000 201 21638.97 350.12 42688.86 99999.00 2023-07-20 05:21:04.000 201 21638.95 350.11 42688.88 99999.00 2023-07-20 05:21:05.000 201 21638.94 350.09 42688.90 47848.29 2023-07-20 05:21:06.000 201 21638.93 350.08 42688.90 88888.00 2023-07-20 05:21:07.000 201 21638.93 350.07 42688.88 88888.00 2023-07-20 05:21:08.000 201 21638.94 350.03 42688.83 88888.00 2023-07-20 05:21:09.000 201 21638.94 349.99 42688.79 88888.00 2023-07-20 05:21:10.000 201 21638.96 349.98 42688.77 47848.38 2023-07-20 05:21:11.000 201 21638.99 349.97 42688.75 88888.00 2023-07-20 05:21:12.000 201 21639.00 349.94 42688.72 88888.00 2023-07-20 05:21:13.000 201 21638.98 349.92 42688.72 88888.00 2023-07-20 05:21:14.000 201 21638.96 349.92 42688.73 88888.00 2023-07-20 05:21:15.000 201 21638.92 349.87 42688.69 47848.19 2023-07-20 05:21:16.000 201 21638.93 349.80 42688.63 88888.00 2023-07-20 05:21:17.000 201 21638.96 349.76 42688.62 88888.00 2023-07-20 05:21:18.000 201 21638.94 349.76 42688.63 88888.00 2023-07-20 05:21:19.000 201 21638.88 349.75 42688.62 88888.00 2023-07-20 05:21:20.000 201 21638.86 349.76 42688.62 47848.10 2023-07-20 05:21:21.000 201 21638.89 349.80 42688.66 88888.00 2023-07-20 05:21:22.000 201 21638.91 349.79 42688.67 88888.00 2023-07-20 05:21:23.000 201 21638.92 349.74 42688.67 88888.00 2023-07-20 05:21:24.000 201 21638.94 349.71 42688.66 88888.00 2023-07-20 05:21:25.000 201 21638.94 349.74 42688.65 47848.13 2023-07-20 05:21:26.000 201 21638.93 349.79 42688.64 88888.00 2023-07-20 05:21:27.000 201 21638.92 349.82 42688.62 88888.00 2023-07-20 05:21:28.000 201 21638.92 349.84 42688.57 88888.00 2023-07-20 05:21:29.000 201 21638.93 349.82 42688.53 88888.00 2023-07-20 05:21:30.000 201 21638.92 349.78 42688.51 47848.05 2023-07-20 05:21:31.000 201 21638.88 349.75 42688.51 88888.00 2023-07-20 05:21:32.000 201 21638.87 349.74 42688.51 88888.00 2023-07-20 05:21:33.000 201 21638.90 349.77 42688.54 88888.00 2023-07-20 05:21:34.000 201 21638.94 349.80 42688.59 88888.00 2023-07-20 05:21:35.000 201 21638.97 349.80 42688.61 47848.05 2023-07-20 05:21:36.000 201 21638.95 349.79 42688.60 88888.00 2023-07-20 05:21:37.000 201 21638.89 349.80 42688.59 88888.00 2023-07-20 05:21:38.000 201 21638.85 349.76 42688.57 88888.00 2023-07-20 05:21:39.000 201 21638.86 349.70 42688.56 88888.00 2023-07-20 05:21:40.000 201 21638.88 349.70 42688.55 47848.08 2023-07-20 05:21:41.000 201 21638.89 349.76 42688.56 88888.00 2023-07-20 05:21:42.000 201 21638.88 349.79 42688.59 88888.00 2023-07-20 05:21:43.000 201 21638.86 349.78 42688.59 88888.00 2023-07-20 05:21:44.000 201 21638.82 349.79 42688.56 88888.00 2023-07-20 05:21:45.000 201 21638.82 349.80 42688.54 99999.00 2023-07-20 05:21:46.000 201 21638.84 349.77 42688.55 99999.00 2023-07-20 05:21:47.000 201 21638.82 349.75 42688.54 99999.00 2023-07-20 05:21:48.000 201 21638.79 349.76 42688.53 99999.00 2023-07-20 05:21:49.000 201 21638.79 349.78 42688.55 99999.00 2023-07-20 05:21:50.000 201 21638.80 349.80 42688.59 47848.23 2023-07-20 05:21:51.000 201 21638.78 349.82 42688.60 88888.00 2023-07-20 05:21:52.000 201 21638.77 349.87 42688.61 88888.00 2023-07-20 05:21:53.000 201 21638.78 349.91 42688.61 88888.00 2023-07-20 05:21:54.000 201 21638.81 349.89 42688.62 88888.00 2023-07-20 05:21:55.000 201 21638.81 349.86 42688.64 47848.09 2023-07-20 05:21:56.000 201 21638.79 349.88 42688.66 88888.00 2023-07-20 05:21:57.000 201 21638.81 349.89 42688.67 88888.00 2023-07-20 05:21:58.000 201 21638.85 349.85 42688.69 88888.00 2023-07-20 05:21:59.000 201 21638.86 349.78 42688.69 88888.00 2023-07-20 05:22:00.000 201 21638.78 349.74 42688.68 47848.06 2023-07-20 05:22:01.000 201 21638.70 349.74 42688.66 88888.00 2023-07-20 05:22:02.000 201 21638.72 349.74 42688.67 88888.00 2023-07-20 05:22:03.000 201 21638.81 349.74 42688.72 88888.00 2023-07-20 05:22:04.000 201 21638.85 349.75 42688.76 88888.00 2023-07-20 05:22:05.000 201 21638.82 349.76 42688.73 99999.00 2023-07-20 05:22:06.000 201 21638.79 349.78 42688.68 99999.00 2023-07-20 05:22:07.000 201 21638.81 349.77 42688.67 99999.00 2023-07-20 05:22:08.000 201 21638.83 349.73 42688.72 99999.00 2023-07-20 05:22:09.000 201 21638.83 349.72 42688.78 99999.00 2023-07-20 05:22:10.000 201 21638.80 349.78 42688.79 47848.13 2023-07-20 05:22:11.000 201 21638.74 349.84 42688.75 88888.00 2023-07-20 05:22:12.000 201 21638.69 349.85 42688.66 88888.00 2023-07-20 05:22:13.000 201 21638.70 349.84 42688.60 88888.00 2023-07-20 05:22:14.000 201 21638.75 349.83 42688.62 88888.00 2023-07-20 05:22:15.000 201 21638.80 349.79 42688.63 47848.18 2023-07-20 05:22:16.000 201 21638.83 349.75 42688.60 88888.00 2023-07-20 05:22:17.000 201 21638.82 349.78 42688.59 88888.00 2023-07-20 05:22:18.000 201 21638.80 349.83 42688.61 88888.00 2023-07-20 05:22:19.000 201 21638.80 349.85 42688.66 88888.00 2023-07-20 05:22:20.000 201 21638.85 349.85 42688.72 47848.15 2023-07-20 05:22:21.000 201 21638.88 349.84 42688.78 88888.00 2023-07-20 05:22:22.000 201 21638.86 349.82 42688.76 88888.00 2023-07-20 05:22:23.000 201 21638.86 349.83 42688.71 88888.00 2023-07-20 05:22:24.000 201 21638.86 349.88 42688.71 88888.00 2023-07-20 05:22:25.000 201 21638.85 349.94 42688.78 47848.18 2023-07-20 05:22:26.000 201 21638.84 349.99 42688.85 88888.00 2023-07-20 05:22:27.000 201 21638.84 349.99 42688.84 88888.00 2023-07-20 05:22:28.000 201 21638.82 349.99 42688.76 88888.00 2023-07-20 05:22:29.000 201 21638.79 350.02 42688.72 88888.00 2023-07-20 05:22:30.000 201 21638.80 350.06 42688.74 99999.00 2023-07-20 05:22:31.000 201 21638.78 350.07 42688.79 99999.00 2023-07-20 05:22:32.000 201 21638.75 350.03 42688.84 99999.00 2023-07-20 05:22:33.000 201 21638.81 350.02 42688.89 99999.00 2023-07-20 05:22:34.000 201 21638.89 350.06 42688.93 99999.00 2023-07-20 05:22:35.000 201 21638.89 350.08 42688.90 47848.97 2023-07-20 05:22:36.000 201 21638.86 350.07 42688.86 88888.00 2023-07-20 05:22:37.000 201 21638.86 350.06 42688.82 88888.00 2023-07-20 05:22:38.000 201 21638.86 350.07 42688.79 88888.00 2023-07-20 05:22:39.000 201 21638.87 350.11 42688.78 88888.00 2023-07-20 05:22:40.000 201 21638.88 350.11 42688.77 47848.33 2023-07-20 05:22:41.000 201 21638.85 350.10 42688.73 88888.00 2023-07-20 05:22:42.000 201 21638.86 350.12 42688.72 88888.00 2023-07-20 05:22:43.000 201 21638.90 350.17 42688.77 88888.00 2023-07-20 05:22:44.000 201 21638.90 350.19 42688.80 88888.00 2023-07-20 05:22:45.000 201 21638.88 350.16 42688.80 47848.33 2023-07-20 05:22:46.000 201 21638.88 350.13 42688.77 88888.00 2023-07-20 05:22:47.000 201 21638.84 350.15 42688.73 88888.00 2023-07-20 05:22:48.000 201 21638.80 350.19 42688.72 88888.00 2023-07-20 05:22:49.000 201 21638.81 350.20 42688.72 88888.00 2023-07-20 05:22:50.000 201 21638.88 350.19 42688.73 99999.00 2023-07-20 05:22:51.000 201 21638.93 350.20 42688.74 99999.00 2023-07-20 05:22:52.000 201 21638.94 350.22 42688.73 99999.00 2023-07-20 05:22:53.000 201 21638.92 350.23 42688.73 99999.00 2023-07-20 05:22:54.000 201 21638.91 350.21 42688.72 99999.00 2023-07-20 05:22:55.000 201 21638.94 350.19 42688.70 47848.45 2023-07-20 05:22:56.000 201 21638.99 350.22 42688.70 88888.00 2023-07-20 05:22:57.000 201 21639.01 350.24 42688.72 88888.00 2023-07-20 05:22:58.000 201 21638.99 350.24 42688.76 88888.00 2023-07-20 05:22:59.000 201 21638.98 350.25 42688.81 88888.00 2023-07-20 05:23:00.000 201 21639.01 350.27 42688.82 47848.34 2023-07-20 05:23:01.000 201 21639.03 350.28 42688.76 88888.00 2023-07-20 05:23:02.000 201 21639.02 350.26 42688.69 88888.00 2023-07-20 05:23:03.000 201 21639.03 350.20 42688.69 88888.00 2023-07-20 05:23:04.000 201 21639.01 350.12 42688.73 88888.00 2023-07-20 05:23:05.000 201 21638.99 350.09 42688.74 47848.28 2023-07-20 05:23:06.000 201 21639.01 350.10 42688.73 88888.00 2023-07-20 05:23:07.000 201 21639.03 350.11 42688.73 88888.00 2023-07-20 05:23:08.000 201 21639.02 350.12 42688.75 88888.00 2023-07-20 05:23:09.000 201 21639.02 350.12 42688.76 88888.00 2023-07-20 05:23:10.000 201 21639.02 350.11 42688.74 99999.00 2023-07-20 05:23:11.000 201 21639.01 350.10 42688.72 99999.00 2023-07-20 05:23:12.000 201 21639.04 350.12 42688.75 99999.00 2023-07-20 05:23:13.000 201 21639.08 350.13 42688.79 99999.00 2023-07-20 05:23:14.000 201 21639.07 350.09 42688.77 99999.00 2023-07-20 05:23:15.000 201 21639.08 350.04 42688.73 47848.22 2023-07-20 05:23:16.000 201 21639.13 350.01 42688.71 88888.00 2023-07-20 05:23:17.000 201 21639.14 349.99 42688.69 88888.00 2023-07-20 05:23:18.000 201 21639.10 349.99 42688.66 88888.00 2023-07-20 05:23:19.000 201 21639.07 350.00 42688.63 88888.00 2023-07-20 05:23:20.000 201 21639.04 350.00 42688.62 47848.41 2023-07-20 05:23:21.000 201 21639.04 350.01 42688.62 88888.00 2023-07-20 05:23:22.000 201 21639.08 350.04 42688.60 88888.00 2023-07-20 05:23:23.000 201 21639.14 350.06 42688.56 88888.00 2023-07-20 05:23:24.000 201 21639.17 350.06 42688.56 88888.00 2023-07-20 05:23:25.000 201 21639.17 350.01 42688.56 47848.14 2023-07-20 05:23:26.000 201 21639.16 349.95 42688.54 88888.00 2023-07-20 05:23:27.000 201 21639.15 349.90 42688.52 88888.00 2023-07-20 05:23:28.000 201 21639.16 349.87 42688.48 88888.00 2023-07-20 05:23:29.000 201 21639.18 349.86 42688.46 88888.00 2023-07-20 05:23:30.000 201 21639.19 349.83 42688.53 47848.20 2023-07-20 05:23:31.000 201 21639.19 349.81 42688.60 88888.00 2023-07-20 05:23:32.000 201 21639.16 349.83 42688.61 88888.00 2023-07-20 05:23:33.000 201 21639.12 349.86 42688.59 88888.00 2023-07-20 05:23:34.000 201 21639.11 349.87 42688.57 88888.00 2023-07-20 05:23:35.000 201 21639.13 349.89 42688.53 99999.00 2023-07-20 05:23:36.000 201 21639.13 349.90 42688.50 99999.00 2023-07-20 05:23:37.000 201 21639.10 349.90 42688.49 99999.00 2023-07-20 05:23:38.000 201 21639.09 349.91 42688.51 99999.00 2023-07-20 05:23:39.000 201 21639.13 349.95 42688.57 99999.00 2023-07-20 05:23:40.000 201 21639.13 349.97 42688.59 47848.23 2023-07-20 05:23:41.000 201 21639.06 349.98 42688.55 88888.00 2023-07-20 05:23:42.000 201 21639.00 349.98 42688.50 88888.00 2023-07-20 05:23:43.000 201 21639.01 349.96 42688.44 88888.00 2023-07-20 05:23:44.000 201 21639.03 349.96 42688.40 88888.00 2023-07-20 05:23:45.000 201 21639.02 349.99 42688.42 47848.69 2023-07-20 05:23:46.000 201 21639.03 350.05 42688.50 88888.00 2023-07-20 05:23:47.000 201 21639.08 350.10 42688.57 88888.00 2023-07-20 05:23:48.000 201 21639.11 350.09 42688.60 88888.00 2023-07-20 05:23:49.000 201 21639.06 350.08 42688.60 88888.00 2023-07-20 05:23:50.000 201 21639.02 350.07 42688.57 47848.26 2023-07-20 05:23:51.000 201 21639.05 350.06 42688.54 88888.00 2023-07-20 05:23:52.000 201 21639.08 350.06 42688.50 88888.00 2023-07-20 05:23:53.000 201 21639.07 350.08 42688.50 88888.00 2023-07-20 05:23:54.000 201 21639.04 350.09 42688.54 88888.00 2023-07-20 05:23:55.000 201 21639.07 350.13 42688.57 47848.26 2023-07-20 05:23:56.000 201 21639.11 350.19 42688.57 88888.00 2023-07-20 05:23:57.000 201 21639.11 350.23 42688.59 88888.00 2023-07-20 05:23:58.000 201 21639.09 350.22 42688.62 88888.00 2023-07-20 05:23:59.000 201 21639.08 350.18 42688.60 88888.00 2023-07-20 05:24:00.000 201 21639.07 350.18 42688.55 47848.23 2023-07-20 05:24:01.000 201 21639.06 350.22 42688.53 88888.00 2023-07-20 05:24:02.000 201 21639.09 350.24 42688.55 88888.00 2023-07-20 05:24:03.000 201 21639.14 350.24 42688.63 88888.00 2023-07-20 05:24:04.000 201 21639.14 350.26 42688.69 88888.00 2023-07-20 05:24:05.000 201 21639.10 350.28 42688.69 47848.33 2023-07-20 05:24:06.000 201 21639.07 350.27 42688.70 88888.00 2023-07-20 05:24:07.000 201 21639.09 350.25 42688.70 88888.00 2023-07-20 05:24:08.000 201 21639.13 350.21 42688.67 88888.00 2023-07-20 05:24:09.000 201 21639.13 350.17 42688.62 88888.00 2023-07-20 05:24:10.000 201 21639.11 350.16 42688.61 47848.30 2023-07-20 05:24:11.000 201 21639.10 350.19 42688.65 88888.00 2023-07-20 05:24:12.000 201 21639.11 350.24 42688.71 88888.00 2023-07-20 05:24:13.000 201 21639.09 350.28 42688.74 88888.00 2023-07-20 05:24:14.000 201 21639.03 350.29 42688.73 88888.00 2023-07-20 05:24:15.000 201 21638.95 350.26 42688.67 47848.34 2023-07-20 05:24:16.000 201 21638.92 350.24 42688.62 88888.00 2023-07-20 05:24:17.000 201 21638.93 350.23 42688.60 88888.00 2023-07-20 05:24:18.000 201 21638.95 350.24 42688.61 88888.00 2023-07-20 05:24:19.000 201 21638.99 350.29 42688.64 88888.00 2023-07-20 05:24:20.000 201 21639.06 350.33 42688.68 99999.00 2023-07-20 05:24:21.000 201 21639.09 350.33 42688.73 99999.00 2023-07-20 05:24:22.000 201 21639.08 350.31 42688.73 99999.00 2023-07-20 05:24:23.000 201 21639.06 350.29 42688.68 99999.00 2023-07-20 05:24:24.000 201 21639.06 350.27 42688.65 99999.00 2023-07-20 05:24:25.000 201 21639.08 350.25 42688.63 47848.44 2023-07-20 05:24:26.000 201 21639.08 350.23 42688.60 88888.00 2023-07-20 05:24:27.000 201 21639.06 350.24 42688.60 88888.00 2023-07-20 05:24:28.000 201 21639.03 350.28 42688.60 88888.00 2023-07-20 05:24:29.000 201 21639.00 350.30 42688.60 88888.00 2023-07-20 05:24:30.000 201 21638.98 350.28 42688.58 47848.97 2023-07-20 05:24:31.000 201 21639.01 350.25 42688.55 88888.00 2023-07-20 05:24:32.000 201 21639.07 350.23 42688.56 88888.00 2023-07-20 05:24:33.000 201 21639.12 350.22 42688.62 88888.00 2023-07-20 05:24:34.000 201 21639.11 350.20 42688.62 88888.00 2023-07-20 05:24:35.000 201 21639.07 350.18 42688.59 47848.37 2023-07-20 05:24:36.000 201 21639.03 350.20 42688.60 88888.00 2023-07-20 05:24:37.000 201 21638.99 350.25 42688.63 88888.00 2023-07-20 05:24:38.000 201 21638.93 350.26 42688.62 88888.00 2023-07-20 05:24:39.000 201 21638.93 350.26 42688.57 88888.00 2023-07-20 05:24:40.000 201 21638.96 350.24 42688.56 47848.36 2023-07-20 05:24:41.000 201 21638.96 350.19 42688.54 88888.00 2023-07-20 05:24:42.000 201 21638.97 350.16 42688.51 88888.00 2023-07-20 05:24:43.000 201 21639.01 350.19 42688.56 88888.00 2023-07-20 05:24:44.000 201 21639.04 350.21 42688.63 88888.00 2023-07-20 05:24:45.000 201 21639.04 350.20 42688.65 47848.33 2023-07-20 05:24:46.000 201 21639.08 350.19 42688.63 88888.00 2023-07-20 05:24:47.000 201 21639.11 350.20 42688.63 88888.00 2023-07-20 05:24:48.000 201 21639.07 350.22 42688.63 88888.00 2023-07-20 05:24:49.000 201 21639.05 350.23 42688.63 88888.00 2023-07-20 05:24:50.000 201 21639.09 350.22 42688.63 47848.39 2023-07-20 05:24:51.000 201 21639.13 350.18 42688.62 88888.00 2023-07-20 05:24:52.000 201 21639.16 350.12 42688.63 88888.00 2023-07-20 05:24:53.000 201 21639.18 350.12 42688.64 88888.00 2023-07-20 05:24:54.000 201 21639.19 350.15 42688.63 88888.00 2023-07-20 05:24:55.000 201 21639.21 350.17 42688.61 47848.18 2023-07-20 05:24:56.000 201 21639.20 350.21 42688.64 88888.00 2023-07-20 05:24:57.000 201 21639.18 350.27 42688.68 88888.00 2023-07-20 05:24:58.000 201 21639.17 350.32 42688.66 88888.00 2023-07-20 05:24:59.000 201 21639.17 350.33 42688.62 88888.00 2023-07-20 05:25:00.000 201 21639.16 350.33 42688.62 47848.40 2023-07-20 05:25:01.000 201 21639.14 350.28 42688.62 88888.00 2023-07-20 05:25:02.000 201 21639.13 350.20 42688.60 88888.00 2023-07-20 05:25:03.000 201 21639.15 350.17 42688.59 88888.00 2023-07-20 05:25:04.000 201 21639.17 350.18 42688.59 88888.00 2023-07-20 05:25:05.000 201 21639.16 350.16 42688.57 47848.31 2023-07-20 05:25:06.000 201 21639.15 350.14 42688.57 88888.00 2023-07-20 05:25:07.000 201 21639.15 350.14 42688.54 88888.00 2023-07-20 05:25:08.000 201 21639.13 350.12 42688.47 88888.00 2023-07-20 05:25:09.000 201 21639.13 350.08 42688.46 88888.00 2023-07-20 05:25:10.000 201 21639.17 350.05 42688.51 47848.33 2023-07-20 05:25:11.000 201 21639.19 350.09 42688.52 88888.00 2023-07-20 05:25:12.000 201 21639.20 350.15 42688.55 88888.00 2023-07-20 05:25:13.000 201 21639.24 350.17 42688.61 88888.00 2023-07-20 05:25:14.000 201 21639.28 350.13 42688.61 88888.00 2023-07-20 05:25:15.000 201 21639.29 350.05 42688.56 47848.33 2023-07-20 05:25:16.000 201 21639.27 350.00 42688.54 88888.00 2023-07-20 05:25:17.000 201 21639.19 349.99 42688.56 88888.00 2023-07-20 05:25:18.000 201 21639.16 349.99 42688.59 88888.00 2023-07-20 05:25:19.000 201 21639.21 350.01 42688.65 88888.00 2023-07-20 05:25:20.000 201 21639.25 350.06 42688.69 47848.31 2023-07-20 05:25:21.000 201 21639.23 350.09 42688.68 88888.00 2023-07-20 05:25:22.000 201 21639.23 350.06 42688.65 88888.00 2023-07-20 05:25:23.000 201 21639.25 350.04 42688.64 88888.00 2023-07-20 05:25:24.000 201 21639.23 350.04 42688.58 88888.00 2023-07-20 05:25:25.000 201 21639.22 350.06 42688.51 99999.00 2023-07-20 05:25:26.000 201 21639.28 350.09 42688.53 99999.00 2023-07-20 05:25:27.000 201 21639.30 350.10 42688.59 99999.00 2023-07-20 05:25:28.000 201 21639.24 350.11 42688.62 99999.00 2023-07-20 05:25:29.000 201 21639.21 350.14 42688.62 99999.00 2023-07-20 05:25:30.000 201 21639.26 350.16 42688.59 99999.00 2023-07-20 05:25:31.000 201 21639.32 350.17 42688.55 99999.00 2023-07-20 05:25:32.000 201 21639.32 350.16 42688.50 99999.00 2023-07-20 05:25:33.000 201 21639.26 350.17 42688.48 99999.00 2023-07-20 05:25:34.000 201 21639.21 350.18 42688.56 99999.00 2023-07-20 05:25:35.000 201 21639.24 350.20 42688.66 47848.50 2023-07-20 05:25:36.000 201 21639.26 350.23 42688.68 88888.00 2023-07-20 05:25:37.000 201 21639.26 350.29 42688.66 88888.00 2023-07-20 05:25:38.000 201 21639.28 350.32 42688.65 88888.00 2023-07-20 05:25:39.000 201 21639.31 350.29 42688.67 88888.00 2023-07-20 05:25:40.000 201 21639.32 350.28 42688.68 47849.22 2023-07-20 05:25:41.000 201 21639.35 350.33 42688.67 88888.00 2023-07-20 05:25:42.000 201 21639.39 350.33 42688.66 88888.00 2023-07-20 05:25:43.000 201 21639.43 350.29 42688.71 88888.00 2023-07-20 05:25:44.000 201 21639.46 350.31 42688.76 88888.00 2023-07-20 05:25:45.000 201 21639.47 350.38 42688.76 47848.31 2023-07-20 05:25:46.000 201 21639.48 350.41 42688.72 88888.00 2023-07-20 05:25:47.000 201 21639.51 350.40 42688.71 88888.00 2023-07-20 05:25:48.000 201 21639.51 350.39 42688.72 88888.00 2023-07-20 05:25:49.000 201 21639.48 350.38 42688.73 88888.00 2023-07-20 05:25:50.000 201 21639.49 350.36 42688.72 47848.44 2023-07-20 05:25:51.000 201 21639.49 350.33 42688.71 88888.00 2023-07-20 05:25:52.000 201 21639.46 350.30 42688.73 88888.00 2023-07-20 05:25:53.000 201 21639.47 350.30 42688.77 88888.00 2023-07-20 05:25:54.000 201 21639.51 350.33 42688.76 88888.00 2023-07-20 05:25:55.000 201 21639.51 350.37 42688.73 99999.00 2023-07-20 05:25:56.000 201 21639.50 350.35 42688.69 99999.00 2023-07-20 05:25:57.000 201 21639.49 350.30 42688.66 99999.00 2023-07-20 05:25:58.000 201 21639.47 350.30 42688.69 99999.00 2023-07-20 05:25:59.000 201 21639.48 350.39 42688.74 99999.00 2023-07-20 05:26:00.000 201 21639.51 350.44 42688.73 47849.02 2023-07-20 05:26:01.000 201 21639.51 350.38 42688.70 88888.00 2023-07-20 05:26:02.000 201 21639.49 350.33 42688.68 88888.00 2023-07-20 05:26:03.000 201 21639.48 350.32 42688.66 88888.00 2023-07-20 05:26:04.000 201 21639.52 350.31 42688.66 88888.00 2023-07-20 05:26:05.000 201 21639.58 350.29 42688.65 47848.45 2023-07-20 05:26:06.000 201 21639.58 350.24 42688.62 88888.00 2023-07-20 05:26:07.000 201 21639.52 350.17 42688.56 88888.00 2023-07-20 05:26:08.000 201 21639.48 350.15 42688.53 88888.00 2023-07-20 05:26:09.000 201 21639.47 350.21 42688.57 88888.00 2023-07-20 05:26:10.000 201 21639.49 350.26 42688.62 47848.36 2023-07-20 05:26:11.000 201 21639.50 350.25 42688.63 88888.00 2023-07-20 05:26:12.000 201 21639.49 350.20 42688.62 88888.00 2023-07-20 05:26:13.000 201 21639.46 350.19 42688.61 88888.00 2023-07-20 05:26:14.000 201 21639.43 350.20 42688.62 88888.00 2023-07-20 05:26:15.000 201 21639.41 350.21 42688.64 47848.32 2023-07-20 05:26:16.000 201 21639.40 350.23 42688.63 88888.00 2023-07-20 05:26:17.000 201 21639.38 350.22 42688.59 88888.00 2023-07-20 05:26:18.000 201 21639.37 350.19 42688.57 88888.00 2023-07-20 05:26:19.000 201 21639.36 350.15 42688.58 88888.00 2023-07-20 05:26:20.000 201 21639.35 350.13 42688.56 47848.31 2023-07-20 05:26:21.000 201 21639.35 350.19 42688.53 88888.00 2023-07-20 05:26:22.000 201 21639.38 350.25 42688.52 88888.00 2023-07-20 05:26:23.000 201 21639.34 350.23 42688.50 88888.00 2023-07-20 05:26:24.000 201 21639.31 350.18 42688.52 88888.00 2023-07-20 05:26:25.000 201 21639.34 350.19 42688.55 47848.39 2023-07-20 05:26:26.000 201 21639.39 350.24 42688.57 88888.00 2023-07-20 05:26:27.000 201 21639.39 350.27 42688.60 88888.00 2023-07-20 05:26:28.000 201 21639.38 350.29 42688.62 88888.00 2023-07-20 05:26:29.000 201 21639.38 350.27 42688.59 88888.00 2023-07-20 05:26:30.000 201 21639.39 350.23 42688.58 47848.31 2023-07-20 05:26:31.000 201 21639.40 350.23 42688.59 88888.00 2023-07-20 05:26:32.000 201 21639.41 350.24 42688.57 88888.00 2023-07-20 05:26:33.000 201 21639.40 350.20 42688.57 88888.00 2023-07-20 05:26:34.000 201 21639.39 350.14 42688.64 88888.00 2023-07-20 05:26:35.000 201 21639.38 350.11 42688.69 47848.29 2023-07-20 05:26:36.000 201 21639.38 350.09 42688.69 88888.00 2023-07-20 05:26:37.000 201 21639.38 350.06 42688.68 88888.00 2023-07-20 05:26:38.000 201 21639.40 350.05 42688.68 88888.00 2023-07-20 05:26:39.000 201 21639.45 350.04 42688.68 88888.00 2023-07-20 05:26:40.000 201 21639.44 350.03 42688.66 47848.35 2023-07-20 05:26:41.000 201 21639.38 350.04 42688.63 88888.00 2023-07-20 05:26:42.000 201 21639.34 350.05 42688.62 88888.00 2023-07-20 05:26:43.000 201 21639.34 350.06 42688.64 88888.00 2023-07-20 05:26:44.000 201 21639.35 350.05 42688.65 88888.00 2023-07-20 05:26:45.000 201 21639.36 350.03 42688.62 47848.29 2023-07-20 05:26:46.000 201 21639.39 350.02 42688.61 88888.00 2023-07-20 05:26:47.000 201 21639.44 350.02 42688.61 88888.00 2023-07-20 05:26:48.000 201 21639.43 350.03 42688.59 88888.00 2023-07-20 05:26:49.000 201 21639.40 350.05 42688.61 88888.00 2023-07-20 05:26:50.000 201 21639.41 350.08 42688.66 47848.35 2023-07-20 05:26:51.000 201 21639.43 350.10 42688.67 88888.00 2023-07-20 05:26:52.000 201 21639.44 350.07 42688.65 88888.00 2023-07-20 05:26:53.000 201 21639.44 350.02 42688.61 88888.00 2023-07-20 05:26:54.000 201 21639.42 350.00 42688.57 88888.00 2023-07-20 05:26:55.000 201 21639.40 350.02 42688.57 47848.35 2023-07-20 05:26:56.000 201 21639.42 350.06 42688.59 88888.00 2023-07-20 05:26:57.000 201 21639.48 350.08 42688.59 88888.00 2023-07-20 05:26:58.000 201 21639.46 350.09 42688.52 88888.00 2023-07-20 05:26:59.000 201 21639.39 350.12 42688.50 88888.00 2023-07-20 05:27:00.000 201 21639.39 350.16 42688.56 99999.00 2023-07-20 05:27:01.000 201 21639.41 350.18 42688.64 99999.00 2023-07-20 05:27:02.000 201 21639.37 350.17 42688.65 99999.00 2023-07-20 05:27:03.000 201 21639.33 350.13 42688.62 99999.00 2023-07-20 05:27:04.000 201 21639.30 350.09 42688.59 99999.00 2023-07-20 05:27:05.000 201 21639.27 350.09 42688.59 99999.00 2023-07-20 05:27:06.000 201 21639.26 350.10 42688.57 99999.00 2023-07-20 05:27:07.000 201 21639.26 350.10 42688.55 99999.00 2023-07-20 05:27:08.000 201 21639.26 350.11 42688.56 99999.00 2023-07-20 05:27:09.000 201 21639.27 350.15 42688.59 99999.00 2023-07-20 05:27:10.000 201 21639.29 350.19 42688.62 47848.47 2023-07-20 05:27:11.000 201 21639.29 350.14 42688.64 88888.00 2023-07-20 05:27:12.000 201 21639.24 350.06 42688.58 88888.00 2023-07-20 05:27:13.000 201 21639.19 350.03 42688.51 88888.00 2023-07-20 05:27:14.000 201 21639.21 350.06 42688.50 88888.00 2023-07-20 05:27:15.000 201 21639.29 350.06 42688.53 47848.36 2023-07-20 05:27:16.000 201 21639.31 350.03 42688.57 88888.00 2023-07-20 05:27:17.000 201 21639.28 350.01 42688.60 88888.00 2023-07-20 05:27:18.000 201 21639.27 349.96 42688.57 88888.00 2023-07-20 05:27:19.000 201 21639.28 349.93 42688.53 88888.00 2023-07-20 05:27:20.000 201 21639.26 349.93 42688.52 47848.28 2023-07-20 05:27:21.000 201 21639.25 349.93 42688.51 88888.00 2023-07-20 05:27:22.000 201 21639.27 349.95 42688.51 88888.00 2023-07-20 05:27:23.000 201 21639.28 349.98 42688.53 88888.00 2023-07-20 05:27:24.000 201 21639.30 350.02 42688.53 88888.00 2023-07-20 05:27:25.000 201 21639.33 350.05 42688.51 47848.34 2023-07-20 05:27:26.000 201 21639.39 350.08 42688.49 88888.00 2023-07-20 05:27:27.000 201 21639.44 350.10 42688.49 88888.00 2023-07-20 05:27:28.000 201 21639.45 350.12 42688.52 88888.00 2023-07-20 05:27:29.000 201 21639.43 350.12 42688.56 88888.00 2023-07-20 05:27:30.000 201 21639.42 350.12 42688.55 99999.00 2023-07-20 05:27:31.000 201 21639.42 350.13 42688.52 99999.00 2023-07-20 05:27:32.000 201 21639.41 350.14 42688.51 99999.00 2023-07-20 05:27:33.000 201 21639.43 350.17 42688.55 99999.00 2023-07-20 05:27:34.000 201 21639.49 350.20 42688.62 99999.00 2023-07-20 05:27:35.000 201 21639.50 350.22 42688.64 47849.13 2023-07-20 05:27:36.000 201 21639.45 350.23 42688.61 88888.00 2023-07-20 05:27:37.000 201 21639.44 350.23 42688.59 88888.00 2023-07-20 05:27:38.000 201 21639.47 350.22 42688.58 88888.00 2023-07-20 05:27:39.000 201 21639.47 350.20 42688.56 88888.00 2023-07-20 05:27:40.000 201 21639.44 350.20 42688.51 47848.46 2023-07-20 05:27:41.000 201 21639.42 350.23 42688.47 88888.00 2023-07-20 05:27:42.000 201 21639.43 350.29 42688.51 88888.00 2023-07-20 05:27:43.000 201 21639.44 350.33 42688.57 88888.00 2023-07-20 05:27:44.000 201 21639.39 350.33 42688.57 88888.00 2023-07-20 05:27:45.000 201 21639.36 350.32 42688.55 47848.47 2023-07-20 05:27:46.000 201 21639.38 350.30 42688.53 88888.00 2023-07-20 05:27:47.000 201 21639.41 350.29 42688.51 88888.00 2023-07-20 05:27:48.000 201 21639.45 350.30 42688.53 88888.00 2023-07-20 05:27:49.000 201 21639.50 350.26 42688.54 88888.00 2023-07-20 05:27:50.000 201 21639.51 350.18 42688.51 99999.00 2023-07-20 05:27:51.000 201 21639.50 350.13 42688.50 99999.00 2023-07-20 05:27:52.000 201 21639.51 350.15 42688.55 99999.00 2023-07-20 05:27:53.000 201 21639.53 350.15 42688.59 99999.00 2023-07-20 05:27:54.000 201 21639.48 350.13 42688.56 99999.00 2023-07-20 05:27:55.000 201 21639.45 350.12 42688.51 47848.39 2023-07-20 05:27:56.000 201 21639.49 350.10 42688.51 88888.00 2023-07-20 05:27:57.000 201 21639.49 350.03 42688.51 88888.00 2023-07-20 05:27:58.000 201 21639.44 349.98 42688.51 88888.00 2023-07-20 05:27:59.000 201 21639.44 349.97 42688.52 88888.00 2023-07-20 05:28:00.000 201 21639.45 349.98 42688.52 47848.24 2023-07-20 05:28:01.000 201 21639.45 350.02 42688.49 88888.00 2023-07-20 05:28:02.000 201 21639.47 350.05 42688.50 88888.00 2023-07-20 05:28:03.000 201 21639.48 350.05 42688.52 88888.00 2023-07-20 05:28:04.000 201 21639.48 350.05 42688.52 88888.00 2023-07-20 05:28:05.000 201 21639.50 350.05 42688.51 47848.37 2023-07-20 05:28:06.000 201 21639.48 350.05 42688.52 88888.00 2023-07-20 05:28:07.000 201 21639.44 350.04 42688.53 88888.00 2023-07-20 05:28:08.000 201 21639.45 350.07 42688.49 88888.00 2023-07-20 05:28:09.000 201 21639.49 350.10 42688.46 88888.00 2023-07-20 05:28:10.000 201 21639.52 350.12 42688.49 99999.00 2023-07-20 05:28:11.000 201 21639.52 350.18 42688.56 99999.00 2023-07-20 05:28:12.000 201 21639.50 350.20 42688.59 99999.00 2023-07-20 05:28:13.000 201 21639.49 350.18 42688.56 99999.00 2023-07-20 05:28:14.000 201 21639.51 350.16 42688.52 99999.00 2023-07-20 05:28:15.000 201 21639.54 350.15 42688.52 99999.00 2023-07-20 05:28:16.000 201 21639.57 350.12 42688.55 99999.00 2023-07-20 05:28:17.000 201 21639.56 350.13 42688.52 99999.00 2023-07-20 05:28:18.000 201 21639.55 350.13 42688.46 99999.00 2023-07-20 05:28:19.000 201 21639.58 350.12 42688.45 99999.00 2023-07-20 05:28:20.000 201 21639.63 350.14 42688.50 47848.39 2023-07-20 05:28:21.000 201 21639.63 350.17 42688.53 88888.00 2023-07-20 05:28:22.000 201 21639.60 350.15 42688.50 88888.00 2023-07-20 05:28:23.000 201 21639.58 350.13 42688.50 88888.00 2023-07-20 05:28:24.000 201 21639.59 350.12 42688.54 88888.00 2023-07-20 05:28:25.000 201 21639.57 350.12 42688.55 47848.45 2023-07-20 05:28:26.000 201 21639.53 350.15 42688.55 88888.00 2023-07-20 05:28:27.000 201 21639.51 350.19 42688.54 88888.00 2023-07-20 05:28:28.000 201 21639.51 350.23 42688.54 88888.00 2023-07-20 05:28:29.000 201 21639.49 350.23 42688.57 88888.00 2023-07-20 05:28:30.000 201 21639.48 350.17 42688.57 47848.38 2023-07-20 05:28:31.000 201 21639.51 350.07 42688.52 88888.00 2023-07-20 05:28:32.000 201 21639.53 350.01 42688.49 88888.00 2023-07-20 05:28:33.000 201 21639.54 350.05 42688.49 88888.00 2023-07-20 05:28:34.000 201 21639.57 350.09 42688.51 88888.00 2023-07-20 05:28:35.000 201 21639.58 350.09 42688.52 47848.30 2023-07-20 05:28:36.000 201 21639.54 350.07 42688.49 88888.00 2023-07-20 05:28:37.000 201 21639.53 350.07 42688.44 88888.00 2023-07-20 05:28:38.000 201 21639.57 350.05 42688.44 88888.00 2023-07-20 05:28:39.000 201 21639.59 350.01 42688.46 88888.00 2023-07-20 05:28:40.000 201 21639.56 350.01 42688.45 47848.28 2023-07-20 05:28:41.000 201 21639.53 350.04 42688.43 88888.00 2023-07-20 05:28:42.000 201 21639.52 350.04 42688.40 88888.00 2023-07-20 05:28:43.000 201 21639.50 349.98 42688.40 88888.00 2023-07-20 05:28:44.000 201 21639.48 349.92 42688.43 88888.00 2023-07-20 05:28:45.000 201 21639.51 349.88 42688.43 47848.25 2023-07-20 05:28:46.000 201 21639.53 349.85 42688.41 88888.00 2023-07-20 05:28:47.000 201 21639.48 349.81 42688.35 88888.00 2023-07-20 05:28:48.000 201 21639.44 349.81 42688.30 88888.00 2023-07-20 05:28:49.000 201 21639.50 349.84 42688.31 88888.00 2023-07-20 05:28:50.000 201 21639.56 349.81 42688.34 47848.27 2023-07-20 05:28:51.000 201 21639.58 349.78 42688.31 88888.00 2023-07-20 05:28:52.000 201 21639.56 349.78 42688.27 88888.00 2023-07-20 05:28:53.000 201 21639.53 349.80 42688.29 88888.00 2023-07-20 05:28:54.000 201 21639.49 349.82 42688.34 88888.00 2023-07-20 05:28:55.000 201 21639.52 349.84 42688.36 47848.21 2023-07-20 05:28:56.000 201 21639.56 349.84 42688.33 88888.00 2023-07-20 05:28:57.000 201 21639.53 349.84 42688.29 88888.00 2023-07-20 05:28:58.000 201 21639.50 349.80 42688.27 88888.00 2023-07-20 05:28:59.000 201 21639.51 349.75 42688.27 88888.00 2023-07-20 05:29:00.000 201 21639.50 349.76 42688.27 47848.13 2023-07-20 05:29:01.000 201 21639.52 349.83 42688.30 88888.00 2023-07-20 05:29:02.000 201 21639.56 349.87 42688.36 88888.00 2023-07-20 05:29:03.000 201 21639.56 349.85 42688.38 88888.00 2023-07-20 05:29:04.000 201 21639.53 349.82 42688.34 88888.00 2023-07-20 05:29:05.000 201 21639.50 349.82 42688.30 47848.69 2023-07-20 05:29:06.000 201 21639.48 349.80 42688.26 88888.00 2023-07-20 05:29:07.000 201 21639.45 349.81 42688.25 88888.00 2023-07-20 05:29:08.000 201 21639.43 349.87 42688.25 88888.00 2023-07-20 05:29:09.000 201 21639.39 349.92 42688.29 88888.00 2023-07-20 05:29:10.000 201 21639.37 349.91 42688.30 47848.12 2023-07-20 05:29:11.000 201 21639.39 349.86 42688.24 88888.00 2023-07-20 05:29:12.000 201 21639.42 349.81 42688.19 88888.00 2023-07-20 05:29:13.000 201 21639.46 349.82 42688.20 88888.00 2023-07-20 05:29:14.000 201 21639.48 349.84 42688.26 88888.00 2023-07-20 05:29:15.000 201 21639.48 349.84 42688.26 47848.19 2023-07-20 05:29:16.000 201 21639.49 349.86 42688.23 88888.00 2023-07-20 05:29:17.000 201 21639.50 349.85 42688.22 88888.00 2023-07-20 05:29:18.000 201 21639.46 349.81 42688.23 88888.00 2023-07-20 05:29:19.000 201 21639.45 349.79 42688.25 88888.00 2023-07-20 05:29:20.000 201 21639.50 349.78 42688.24 47848.20 2023-07-20 05:29:21.000 201 21639.54 349.76 42688.23 88888.00 2023-07-20 05:29:22.000 201 21639.51 349.76 42688.21 88888.00 2023-07-20 05:29:23.000 201 21639.47 349.78 42688.21 88888.00 2023-07-20 05:29:24.000 201 21639.47 349.81 42688.28 88888.00 2023-07-20 05:29:25.000 201 21639.45 349.83 42688.33 47848.18 2023-07-20 05:29:26.000 201 21639.38 349.84 42688.33 88888.00 2023-07-20 05:29:27.000 201 21639.35 349.86 42688.31 88888.00 2023-07-20 05:29:28.000 201 21639.38 349.84 42688.31 88888.00 2023-07-20 05:29:29.000 201 21639.41 349.82 42688.34 88888.00 2023-07-20 05:29:30.000 201 21639.45 349.83 42688.39 47848.26 2023-07-20 05:29:31.000 201 21639.48 349.83 42688.41 88888.00 2023-07-20 05:29:32.000 201 21639.48 349.84 42688.37 88888.00 2023-07-20 05:29:33.000 201 21639.51 349.88 42688.36 88888.00 2023-07-20 05:29:34.000 201 21639.52 349.88 42688.40 88888.00 2023-07-20 05:29:35.000 201 21639.52 349.87 42688.43 47848.29 2023-07-20 05:29:36.000 201 21639.50 349.87 42688.41 88888.00 2023-07-20 05:29:37.000 201 21639.48 349.90 42688.38 88888.00 2023-07-20 05:29:38.000 201 21639.41 349.91 42688.34 88888.00 2023-07-20 05:29:39.000 201 21639.36 349.88 42688.35 88888.00 2023-07-20 05:29:40.000 201 21639.37 349.86 42688.38 47848.28 2023-07-20 05:29:41.000 201 21639.39 349.86 42688.39 88888.00 2023-07-20 05:29:42.000 201 21639.41 349.86 42688.38 88888.00 2023-07-20 05:29:43.000 201 21639.39 349.88 42688.37 88888.00 2023-07-20 05:29:44.000 201 21639.37 349.93 42688.41 88888.00 2023-07-20 05:29:45.000 201 21639.36 349.97 42688.50 47848.27 2023-07-20 05:29:46.000 201 21639.36 349.97 42688.54 88888.00 2023-07-20 05:29:47.000 201 21639.32 349.96 42688.52 88888.00 2023-07-20 05:29:48.000 201 21639.28 349.98 42688.49 88888.00 2023-07-20 05:29:49.000 201 21639.29 349.99 42688.48 88888.00 2023-07-20 05:29:50.000 201 21639.34 349.97 42688.47 47848.26 2023-07-20 05:29:51.000 201 21639.40 349.94 42688.47 88888.00 2023-07-20 05:29:52.000 201 21639.44 349.94 42688.53 88888.00 2023-07-20 05:29:53.000 201 21639.47 349.94 42688.59 88888.00 2023-07-20 05:29:54.000 201 21639.50 349.95 42688.59 88888.00 2023-07-20 05:29:55.000 201 21639.50 349.98 42688.57 47848.31 2023-07-20 05:29:56.000 201 21639.48 349.99 42688.54 88888.00 2023-07-20 05:29:57.000 201 21639.43 349.95 42688.52 88888.00 2023-07-20 05:29:58.000 201 21639.40 349.93 42688.54 88888.00 2023-07-20 05:29:59.000 201 21639.39 349.92 42688.53 88888.00 2023-07-20 05:30:00.000 201 21639.40 349.91 42688.52 47848.23 2023-07-20 05:30:01.000 201 21639.40 349.92 42688.53 88888.00 2023-07-20 05:30:02.000 201 21639.35 349.91 42688.57 88888.00 2023-07-20 05:30:03.000 201 21639.29 349.90 42688.61 88888.00 2023-07-20 05:30:04.000 201 21639.27 349.89 42688.59 88888.00 2023-07-20 05:30:05.000 201 21639.28 349.90 42688.57 99999.00 2023-07-20 05:30:06.000 201 21639.31 349.93 42688.55 99999.00 2023-07-20 05:30:07.000 201 21639.31 349.94 42688.52 99999.00 2023-07-20 05:30:08.000 201 21639.32 349.94 42688.53 99999.00 2023-07-20 05:30:09.000 201 21639.34 349.92 42688.57 99999.00 2023-07-20 05:30:10.000 201 21639.37 349.90 42688.61 47848.39 2023-07-20 05:30:11.000 201 21639.36 349.90 42688.61 88888.00 2023-07-20 05:30:12.000 201 21639.34 349.90 42688.61 88888.00 2023-07-20 05:30:13.000 201 21639.36 349.92 42688.59 88888.00 2023-07-20 05:30:14.000 201 21639.38 349.95 42688.56 88888.00 2023-07-20 05:30:15.000 201 21639.36 349.99 42688.54 47848.37 2023-07-20 05:30:16.000 201 21639.37 350.00 42688.55 88888.00 2023-07-20 05:30:17.000 201 21639.43 350.02 42688.57 88888.00 2023-07-20 05:30:18.000 201 21639.44 350.04 42688.54 88888.00 2023-07-20 05:30:19.000 201 21639.42 350.07 42688.51 88888.00 2023-07-20 05:30:20.000 201 21639.44 350.07 42688.50 47848.34 2023-07-20 05:30:21.000 201 21639.50 350.02 42688.49 88888.00 2023-07-20 05:30:22.000 201 21639.53 349.99 42688.48 88888.00 2023-07-20 05:30:23.000 201 21639.53 350.02 42688.49 88888.00 2023-07-20 05:30:24.000 201 21639.51 350.07 42688.50 88888.00 2023-07-20 05:30:25.000 201 21639.51 350.08 42688.50 47848.41 2023-07-20 05:30:26.000 201 21639.52 350.06 42688.50 88888.00 2023-07-20 05:30:27.000 201 21639.52 350.05 42688.50 88888.00 2023-07-20 05:30:28.000 201 21639.50 350.07 42688.50 88888.00 2023-07-20 05:30:29.000 201 21639.50 350.11 42688.47 88888.00 2023-07-20 05:30:30.000 201 21639.50 350.16 42688.46 47848.29 2023-07-20 05:30:31.000 201 21639.50 350.19 42688.51 88888.00 2023-07-20 05:30:32.000 201 21639.47 350.20 42688.58 88888.00 2023-07-20 05:30:33.000 201 21639.45 350.19 42688.59 88888.00 2023-07-20 05:30:34.000 201 21639.47 350.19 42688.59 88888.00 2023-07-20 05:30:35.000 201 21639.48 350.20 42688.59 47846.88 2023-07-20 05:30:36.000 201 21639.44 350.18 42688.57 88888.00 2023-07-20 05:30:37.000 201 21639.45 350.16 42688.57 88888.00 2023-07-20 05:30:38.000 201 21639.51 350.18 42688.57 88888.00 2023-07-20 05:30:39.000 201 21639.56 350.21 42688.56 88888.00 2023-07-20 05:30:40.000 201 21639.56 350.22 42688.56 47848.42 2023-07-20 05:30:41.000 201 21639.55 350.21 42688.57 88888.00 2023-07-20 05:30:42.000 201 21639.56 350.19 42688.60 88888.00 2023-07-20 05:30:43.000 201 21639.57 350.17 42688.62 88888.00 2023-07-20 05:30:44.000 201 21639.56 350.18 42688.62 88888.00 2023-07-20 05:30:45.000 201 21639.53 350.19 42688.57 47848.49 2023-07-20 05:30:46.000 201 21639.51 350.20 42688.54 88888.00 2023-07-20 05:30:47.000 201 21639.49 350.20 42688.55 88888.00 2023-07-20 05:30:48.000 201 21639.45 350.20 42688.57 88888.00 2023-07-20 05:30:49.000 201 21639.41 350.23 42688.61 88888.00 2023-07-20 05:30:50.000 201 21639.41 350.26 42688.66 47848.32 2023-07-20 05:30:51.000 201 21639.44 350.23 42688.68 88888.00 2023-07-20 05:30:52.000 201 21639.45 350.17 42688.68 88888.00 2023-07-20 05:30:53.000 201 21639.46 350.15 42688.64 88888.00 2023-07-20 05:30:54.000 201 21639.47 350.16 42688.57 88888.00 2023-07-20 05:30:55.000 201 21639.51 350.12 42688.54 99999.00 2023-07-20 05:30:56.000 201 21639.55 350.07 42688.50 99999.00 2023-07-20 05:30:57.000 201 21639.58 350.07 42688.47 99999.00 2023-07-20 05:30:58.000 201 21639.59 350.06 42688.50 99999.00 2023-07-20 05:30:59.000 201 21639.60 350.00 42688.49 99999.00 2023-07-20 05:31:00.000 201 21639.63 349.96 42688.47 47848.45 2023-07-20 05:31:01.000 201 21639.66 349.96 42688.46 88888.00 2023-07-20 05:31:02.000 201 21639.68 349.96 42688.45 88888.00 2023-07-20 05:31:03.000 201 21639.70 349.93 42688.46 88888.00 2023-07-20 05:31:04.000 201 21639.68 349.89 42688.46 88888.00 2023-07-20 05:31:05.000 201 21639.62 349.89 42688.43 47848.38 2023-07-20 05:31:06.000 201 21639.61 349.93 42688.44 88888.00 2023-07-20 05:31:07.000 201 21639.62 349.96 42688.46 88888.00 2023-07-20 05:31:08.000 201 21639.63 349.95 42688.45 88888.00 2023-07-20 05:31:09.000 201 21639.63 349.96 42688.39 88888.00 2023-07-20 05:31:10.000 201 21639.63 349.97 42688.35 47848.42 2023-07-20 05:31:11.000 201 21639.63 349.94 42688.37 88888.00 2023-07-20 05:31:12.000 201 21639.58 349.89 42688.37 88888.00 2023-07-20 05:31:13.000 201 21639.50 349.88 42688.33 88888.00 2023-07-20 05:31:14.000 201 21639.46 349.89 42688.33 88888.00 2023-07-20 05:31:15.000 201 21639.47 349.88 42688.36 99999.00 2023-07-20 05:31:16.000 201 21639.48 349.87 42688.36 99999.00 2023-07-20 05:31:17.000 201 21639.48 349.88 42688.34 99999.00 2023-07-20 05:31:18.000 201 21639.47 349.91 42688.31 99999.00 2023-07-20 05:31:19.000 201 21639.47 349.95 42688.31 99999.00 2023-07-20 05:31:20.000 201 21639.49 349.96 42688.31 47848.26 2023-07-20 05:31:21.000 201 21639.48 349.93 42688.31 88888.00 2023-07-20 05:31:22.000 201 21639.47 349.93 42688.31 88888.00 2023-07-20 05:31:23.000 201 21639.48 349.95 42688.32 88888.00 2023-07-20 05:31:24.000 201 21639.47 349.96 42688.33 88888.00 2023-07-20 05:31:25.000 201 21639.41 349.99 42688.35 47848.24 2023-07-20 05:31:26.000 201 21639.37 350.05 42688.39 88888.00 2023-07-20 05:31:27.000 201 21639.40 350.11 42688.43 88888.00 2023-07-20 05:31:28.000 201 21639.47 350.12 42688.43 88888.00 2023-07-20 05:31:29.000 201 21639.49 350.07 42688.41 88888.00 2023-07-20 05:31:30.000 201 21639.45 350.04 42688.40 47848.29 2023-07-20 05:31:31.000 201 21639.44 350.05 42688.40 88888.00 2023-07-20 05:31:32.000 201 21639.48 350.09 42688.40 88888.00 2023-07-20 05:31:33.000 201 21639.51 350.11 42688.41 88888.00 2023-07-20 05:31:34.000 201 21639.53 350.12 42688.46 88888.00 2023-07-20 05:31:35.000 201 21639.53 350.12 42688.48 47848.44 2023-07-20 05:31:36.000 201 21639.51 350.10 42688.49 88888.00 2023-07-20 05:31:37.000 201 21639.52 350.12 42688.48 88888.00 2023-07-20 05:31:38.000 201 21639.55 350.15 42688.45 88888.00 2023-07-20 05:31:39.000 201 21639.53 350.14 42688.43 88888.00 2023-07-20 05:31:40.000 201 21639.50 350.09 42688.39 47848.29 2023-07-20 05:31:41.000 201 21639.52 350.07 42688.36 88888.00 2023-07-20 05:31:42.000 201 21639.58 350.12 42688.37 88888.00 2023-07-20 05:31:43.000 201 21639.57 350.19 42688.46 88888.00 2023-07-20 05:31:44.000 201 21639.52 350.25 42688.52 88888.00 2023-07-20 05:31:45.000 201 21639.50 350.28 42688.51 47847.78 2023-07-20 05:31:46.000 201 21639.52 350.26 42688.48 88888.00 2023-07-20 05:31:47.000 201 21639.53 350.22 42688.47 88888.00 2023-07-20 05:31:48.000 201 21639.57 350.23 42688.46 88888.00 2023-07-20 05:31:49.000 201 21639.59 350.31 42688.45 88888.00 2023-07-20 05:31:50.000 201 21639.55 350.36 42688.46 47848.38 2023-07-20 05:31:51.000 201 21639.53 350.34 42688.46 88888.00 2023-07-20 05:31:52.000 201 21639.57 350.30 42688.46 88888.00 2023-07-20 05:31:53.000 201 21639.60 350.30 42688.46 88888.00 2023-07-20 05:31:54.000 201 21639.59 350.30 42688.46 88888.00 2023-07-20 05:31:55.000 201 21639.56 350.27 42688.47 47848.40 2023-07-20 05:31:56.000 201 21639.56 350.25 42688.50 88888.00 2023-07-20 05:31:57.000 201 21639.60 350.28 42688.53 88888.00 2023-07-20 05:31:58.000 201 21639.62 350.33 42688.53 88888.00 2023-07-20 05:31:59.000 201 21639.59 350.37 42688.52 88888.00 2023-07-20 05:32:00.000 201 21639.56 350.39 42688.54 99999.00 2023-07-20 05:32:01.000 201 21639.52 350.38 42688.56 99999.00 2023-07-20 05:32:02.000 201 21639.48 350.34 42688.54 99999.00 2023-07-20 05:32:03.000 201 21639.45 350.33 42688.50 99999.00 2023-07-20 05:32:04.000 201 21639.43 350.35 42688.48 99999.00 2023-07-20 05:32:05.000 201 21639.43 350.36 42688.49 99999.00 2023-07-20 05:32:06.000 201 21639.44 350.40 42688.52 99999.00 2023-07-20 05:32:07.000 201 21639.44 350.46 42688.54 99999.00 2023-07-20 05:32:08.000 201 21639.46 350.48 42688.55 99999.00 2023-07-20 05:32:09.000 201 21639.45 350.47 42688.55 99999.00 2023-07-20 05:32:10.000 201 21639.44 350.52 42688.57 47848.52 2023-07-20 05:32:11.000 201 21639.46 350.64 42688.63 88888.00 2023-07-20 05:32:12.000 201 21639.47 350.71 42688.66 88888.00 2023-07-20 05:32:13.000 201 21639.43 350.71 42688.66 88888.00 2023-07-20 05:32:14.000 201 21639.42 350.72 42688.67 88888.00 2023-07-20 05:32:15.000 201 21639.44 350.73 42688.70 47848.53 2023-07-20 05:32:16.000 201 21639.42 350.74 42688.72 88888.00 2023-07-20 05:32:17.000 201 21639.38 350.75 42688.73 88888.00 2023-07-20 05:32:18.000 201 21639.35 350.77 42688.73 88888.00 2023-07-20 05:32:19.000 201 21639.34 350.80 42688.72 88888.00 2023-07-20 05:32:20.000 201 21639.35 350.85 42688.75 47848.62 2023-07-20 05:32:21.000 201 21639.39 350.90 42688.81 88888.00 2023-07-20 05:32:22.000 201 21639.43 350.94 42688.82 88888.00 2023-07-20 05:32:23.000 201 21639.44 350.98 42688.82 88888.00 2023-07-20 05:32:24.000 201 21639.47 351.02 42688.84 88888.00 2023-07-20 05:32:25.000 201 21639.50 351.04 42688.86 47848.70 2023-07-20 05:32:26.000 201 21639.50 351.04 42688.88 88888.00 2023-07-20 05:32:27.000 201 21639.49 351.05 42688.89 88888.00 2023-07-20 05:32:28.000 201 21639.51 351.08 42688.88 88888.00 2023-07-20 05:32:29.000 201 21639.54 351.12 42688.89 88888.00 2023-07-20 05:32:30.000 201 21639.53 351.15 42688.89 47848.75 2023-07-20 05:32:31.000 201 21639.48 351.14 42688.86 88888.00 2023-07-20 05:32:32.000 201 21639.44 351.09 42688.86 88888.00 2023-07-20 05:32:33.000 201 21639.42 351.05 42688.90 88888.00 2023-07-20 05:32:34.000 201 21639.43 351.05 42688.94 88888.00 2023-07-20 05:32:35.000 201 21639.48 351.10 42688.94 47848.68 2023-07-20 05:32:36.000 201 21639.50 351.10 42688.91 88888.00 2023-07-20 05:32:37.000 201 21639.47 351.04 42688.85 88888.00 2023-07-20 05:32:38.000 201 21639.44 350.97 42688.79 88888.00 2023-07-20 05:32:39.000 201 21639.47 350.92 42688.79 88888.00 2023-07-20 05:32:40.000 201 21639.49 350.88 42688.81 47848.72 2023-07-20 05:32:41.000 201 21639.48 350.88 42688.79 88888.00 2023-07-20 05:32:42.000 201 21639.47 350.89 42688.81 88888.00 2023-07-20 05:32:43.000 201 21639.47 350.88 42688.86 88888.00 2023-07-20 05:32:44.000 201 21639.46 350.86 42688.86 88888.00 2023-07-20 05:32:45.000 201 21639.48 350.87 42688.86 47848.72 2023-07-20 05:32:46.000 201 21639.52 350.91 42688.89 88888.00 2023-07-20 05:32:47.000 201 21639.53 350.93 42688.90 88888.00 2023-07-20 05:32:48.000 201 21639.53 350.90 42688.89 88888.00 2023-07-20 05:32:49.000 201 21639.51 350.81 42688.86 88888.00 2023-07-20 05:32:50.000 201 21639.51 350.74 42688.82 47848.72 2023-07-20 05:32:51.000 201 21639.55 350.76 42688.78 88888.00 2023-07-20 05:32:52.000 201 21639.57 350.80 42688.77 88888.00 2023-07-20 05:32:53.000 201 21639.54 350.79 42688.77 88888.00 2023-07-20 05:32:54.000 201 21639.51 350.75 42688.76 88888.00 2023-07-20 05:32:55.000 201 21639.55 350.74 42688.77 47848.59 2023-07-20 05:32:56.000 201 21639.57 350.76 42688.78 88888.00 2023-07-20 05:32:57.000 201 21639.51 350.79 42688.76 88888.00 2023-07-20 05:32:58.000 201 21639.44 350.80 42688.73 88888.00 2023-07-20 05:32:59.000 201 21639.44 350.80 42688.72 88888.00 2023-07-20 05:33:00.000 201 21639.48 350.78 42688.72 47848.70 2023-07-20 05:33:01.000 201 21639.50 350.73 42688.72 88888.00 2023-07-20 05:33:02.000 201 21639.49 350.70 42688.70 88888.00 2023-07-20 05:33:03.000 201 21639.44 350.69 42688.67 88888.00 2023-07-20 05:33:04.000 201 21639.43 350.69 42688.67 88888.00 2023-07-20 05:33:05.000 201 21639.46 350.73 42688.72 47848.67 2023-07-20 05:33:06.000 201 21639.48 350.79 42688.76 88888.00 2023-07-20 05:33:07.000 201 21639.48 350.79 42688.74 88888.00 2023-07-20 05:33:08.000 201 21639.48 350.71 42688.71 88888.00 2023-07-20 05:33:09.000 201 21639.49 350.64 42688.72 88888.00 2023-07-20 05:33:10.000 201 21639.51 350.66 42688.75 47848.67 2023-07-20 05:33:11.000 201 21639.48 350.71 42688.74 88888.00 2023-07-20 05:33:12.000 201 21639.43 350.70 42688.72 88888.00 2023-07-20 05:33:13.000 201 21639.41 350.71 42688.74 88888.00 2023-07-20 05:33:14.000 201 21639.39 350.78 42688.74 88888.00 2023-07-20 05:33:15.000 201 21639.36 350.82 42688.73 47848.64 2023-07-20 05:33:16.000 201 21639.37 350.81 42688.77 88888.00 2023-07-20 05:33:17.000 201 21639.35 350.78 42688.80 88888.00 2023-07-20 05:33:18.000 201 21639.31 350.79 42688.79 88888.00 2023-07-20 05:33:19.000 201 21639.32 350.82 42688.77 88888.00 2023-07-20 05:33:20.000 201 21639.34 350.80 42688.76 47848.88 2023-07-20 05:33:21.000 201 21639.33 350.74 42688.77 88888.00 2023-07-20 05:33:22.000 201 21639.31 350.76 42688.77 88888.00 2023-07-20 05:33:23.000 201 21639.32 350.85 42688.78 88888.00 2023-07-20 05:33:24.000 201 21639.37 350.92 42688.82 88888.00 2023-07-20 05:33:25.000 201 21639.39 350.91 42688.88 47848.72 2023-07-20 05:33:26.000 201 21639.34 350.85 42688.92 88888.00 2023-07-20 05:33:27.000 201 21639.35 350.81 42688.94 88888.00 2023-07-20 05:33:28.000 201 21639.42 350.79 42688.93 88888.00 2023-07-20 05:33:29.000 201 21639.42 350.77 42688.94 88888.00 2023-07-20 05:33:30.000 201 21639.39 350.82 42688.95 47848.74 2023-07-20 05:33:31.000 201 21639.39 350.88 42688.96 88888.00 2023-07-20 05:33:32.000 201 21639.42 350.89 42688.99 88888.00 2023-07-20 05:33:33.000 201 21639.42 350.86 42688.99 88888.00 2023-07-20 05:33:34.000 201 21639.40 350.84 42688.93 88888.00 2023-07-20 05:33:35.000 201 21639.37 350.86 42688.89 99999.00 2023-07-20 05:33:36.000 201 21639.35 350.88 42688.93 99999.00 2023-07-20 05:33:37.000 201 21639.33 350.90 42688.96 99999.00 2023-07-20 05:33:38.000 201 21639.32 350.94 42688.91 99999.00 2023-07-20 05:33:39.000 201 21639.34 350.98 42688.88 99999.00 2023-07-20 05:33:40.000 201 21639.40 351.00 42688.88 47849.02 2023-07-20 05:33:41.000 201 21639.45 350.97 42688.91 88888.00 2023-07-20 05:33:42.000 201 21639.46 350.92 42688.93 88888.00 2023-07-20 05:33:43.000 201 21639.47 350.88 42688.93 88888.00 2023-07-20 05:33:44.000 201 21639.48 350.90 42688.91 88888.00 2023-07-20 05:33:45.000 201 21639.50 350.91 42688.93 47848.74 2023-07-20 05:33:46.000 201 21639.51 350.92 42688.95 88888.00 2023-07-20 05:33:47.000 201 21639.49 350.92 42688.96 88888.00 2023-07-20 05:33:48.000 201 21639.47 350.92 42688.95 88888.00 2023-07-20 05:33:49.000 201 21639.46 350.91 42688.96 88888.00 2023-07-20 05:33:50.000 201 21639.45 350.92 42688.98 47848.74 2023-07-20 05:33:51.000 201 21639.46 350.95 42688.97 88888.00 2023-07-20 05:33:52.000 201 21639.51 350.97 42688.94 88888.00 2023-07-20 05:33:53.000 201 21639.57 351.00 42688.94 88888.00 2023-07-20 05:33:54.000 201 21639.56 351.01 42688.94 88888.00 2023-07-20 05:33:55.000 201 21639.52 350.99 42688.93 47848.75 2023-07-20 05:33:56.000 201 21639.53 350.97 42688.91 88888.00 2023-07-20 05:33:57.000 201 21639.59 350.98 42688.89 88888.00 2023-07-20 05:33:58.000 201 21639.62 350.98 42688.86 88888.00 2023-07-20 05:33:59.000 201 21639.61 350.99 42688.87 88888.00 2023-07-20 05:34:00.000 201 21639.60 351.02 42688.94 99999.00 2023-07-20 05:34:01.000 201 21639.60 351.04 42688.96 99999.00 2023-07-20 05:34:02.000 201 21639.60 351.06 42688.91 99999.00 2023-07-20 05:34:03.000 201 21639.57 351.07 42688.86 99999.00 2023-07-20 05:34:04.000 201 21639.51 351.07 42688.89 99999.00 2023-07-20 05:34:05.000 201 21639.52 351.10 42688.94 47848.85 2023-07-20 05:34:06.000 201 21639.58 351.17 42688.98 88888.00 2023-07-20 05:34:07.000 201 21639.63 351.24 42688.97 88888.00 2023-07-20 05:34:08.000 201 21639.63 351.31 42688.97 88888.00 2023-07-20 05:34:09.000 201 21639.61 351.34 42688.98 88888.00 2023-07-20 05:34:10.000 201 21639.54 351.30 42688.98 47848.78 2023-07-20 05:34:11.000 201 21639.48 351.26 42688.96 88888.00 2023-07-20 05:34:12.000 201 21639.48 351.27 42688.99 88888.00 2023-07-20 05:34:13.000 201 21639.50 351.34 42689.03 88888.00 2023-07-20 05:34:14.000 201 21639.49 351.42 42689.04 88888.00 2023-07-20 05:34:15.000 201 21639.49 351.48 42689.03 47848.85 2023-07-20 05:34:16.000 201 21639.50 351.50 42689.06 88888.00 2023-07-20 05:34:17.000 201 21639.50 351.49 42689.10 88888.00 2023-07-20 05:34:18.000 201 21639.51 351.46 42689.10 88888.00 2023-07-20 05:34:19.000 201 21639.52 351.42 42689.05 88888.00 2023-07-20 05:34:20.000 201 21639.51 351.41 42689.06 47848.93 2023-07-20 05:34:21.000 201 21639.46 351.43 42689.11 88888.00 2023-07-20 05:34:22.000 201 21639.41 351.48 42689.12 88888.00 2023-07-20 05:34:23.000 201 21639.38 351.57 42689.09 88888.00 2023-07-20 05:34:24.000 201 21639.37 351.66 42689.06 88888.00 2023-07-20 05:34:25.000 201 21639.40 351.71 42689.09 47848.41 2023-07-20 05:34:26.000 201 21639.46 351.70 42689.14 88888.00 2023-07-20 05:34:27.000 201 21639.49 351.65 42689.16 88888.00 2023-07-20 05:34:28.000 201 21639.50 351.63 42689.14 88888.00 2023-07-20 05:34:29.000 201 21639.53 351.68 42689.12 88888.00 2023-07-20 05:34:30.000 201 21639.59 351.73 42689.13 47848.99 2023-07-20 05:34:31.000 201 21639.66 351.73 42689.16 88888.00 2023-07-20 05:34:32.000 201 21639.70 351.76 42689.22 88888.00 2023-07-20 05:34:33.000 201 21639.69 351.81 42689.27 88888.00 2023-07-20 05:34:34.000 201 21639.69 351.83 42689.28 88888.00 2023-07-20 05:34:35.000 201 21639.69 351.83 42689.29 47849.07 2023-07-20 05:34:36.000 201 21639.65 351.78 42689.28 88888.00 2023-07-20 05:34:37.000 201 21639.60 351.72 42689.27 88888.00 2023-07-20 05:34:38.000 201 21639.58 351.71 42689.25 88888.00 2023-07-20 05:34:39.000 201 21639.62 351.75 42689.23 88888.00 2023-07-20 05:34:40.000 201 21639.60 351.78 42689.23 47849.12 2023-07-20 05:34:41.000 201 21639.53 351.82 42689.27 88888.00 2023-07-20 05:34:42.000 201 21639.51 351.89 42689.31 88888.00 2023-07-20 05:34:43.000 201 21639.54 351.93 42689.30 88888.00 2023-07-20 05:34:44.000 201 21639.54 351.90 42689.27 88888.00 2023-07-20 05:34:45.000 201 21639.52 351.85 42689.29 99999.00 2023-07-20 05:34:46.000 201 21639.56 351.79 42689.31 99999.00 2023-07-20 05:34:47.000 201 21639.62 351.78 42689.28 99999.00 2023-07-20 05:34:48.000 201 21639.63 351.84 42689.27 99999.00 2023-07-20 05:34:49.000 201 21639.61 351.90 42689.29 99999.00 2023-07-20 05:34:50.000 201 21639.62 351.90 42689.29 47849.18 2023-07-20 05:34:51.000 201 21639.62 351.90 42689.29 88888.00 2023-07-20 05:34:52.000 201 21639.61 351.93 42689.31 88888.00 2023-07-20 05:34:53.000 201 21639.60 351.94 42689.31 88888.00 2023-07-20 05:34:54.000 201 21639.61 351.94 42689.30 88888.00 2023-07-20 05:34:55.000 201 21639.63 351.98 42689.33 47849.15 2023-07-20 05:34:56.000 201 21639.65 352.01 42689.39 88888.00 2023-07-20 05:34:57.000 201 21639.66 352.03 42689.43 88888.00 2023-07-20 05:34:58.000 201 21639.67 352.05 42689.41 88888.00 2023-07-20 05:34:59.000 201 21639.69 352.06 42689.38 88888.00 2023-07-20 05:35:00.000 201 21639.69 352.05 42689.38 47849.25 2023-07-20 05:35:01.000 201 21639.66 352.02 42689.37 88888.00 2023-07-20 05:35:02.000 201 21639.62 352.01 42689.38 88888.00 2023-07-20 05:35:03.000 201 21639.62 352.06 42689.41 88888.00 2023-07-20 05:35:04.000 201 21639.62 352.09 42689.44 88888.00 2023-07-20 05:35:05.000 201 21639.59 352.07 42689.45 99999.00 2023-07-20 05:35:06.000 201 21639.56 352.04 42689.45 99999.00 2023-07-20 05:35:07.000 201 21639.56 352.06 42689.45 99999.00 2023-07-20 05:35:08.000 201 21639.60 352.13 42689.47 99999.00 2023-07-20 05:35:09.000 201 21639.62 352.19 42689.50 99999.00 2023-07-20 05:35:10.000 201 21639.60 352.22 42689.51 47849.35 2023-07-20 05:35:11.000 201 21639.58 352.23 42689.52 88888.00 2023-07-20 05:35:12.000 201 21639.59 352.21 42689.52 88888.00 2023-07-20 05:35:13.000 201 21639.57 352.19 42689.50 88888.00 2023-07-20 05:35:14.000 201 21639.54 352.20 42689.48 88888.00 2023-07-20 05:35:15.000 201 21639.53 352.24 42689.46 47849.59 2023-07-20 05:35:16.000 201 21639.53 352.25 42689.46 88888.00 2023-07-20 05:35:17.000 201 21639.51 352.20 42689.49 88888.00 2023-07-20 05:35:18.000 201 21639.48 352.14 42689.48 88888.00 2023-07-20 05:35:19.000 201 21639.48 352.12 42689.44 88888.00 2023-07-20 05:35:20.000 201 21639.50 352.13 42689.41 47849.20 2023-07-20 05:35:21.000 201 21639.49 352.12 42689.40 88888.00 2023-07-20 05:35:22.000 201 21639.51 352.12 42689.43 88888.00 2023-07-20 05:35:23.000 201 21639.54 352.12 42689.48 88888.00 2023-07-20 05:35:24.000 201 21639.56 352.07 42689.50 88888.00 2023-07-20 05:35:25.000 201 21639.53 352.00 42689.46 47849.21 2023-07-20 05:35:26.000 201 21639.48 351.95 42689.41 88888.00 2023-07-20 05:35:27.000 201 21639.41 351.93 42689.41 88888.00 2023-07-20 05:35:28.000 201 21639.39 351.90 42689.45 88888.00 2023-07-20 05:35:29.000 201 21639.43 351.88 42689.46 88888.00 2023-07-20 05:35:30.000 201 21639.42 351.88 42689.42 99999.00 2023-07-20 05:35:31.000 201 21639.33 351.89 42689.38 99999.00 2023-07-20 05:35:32.000 201 21639.28 351.92 42689.39 99999.00 2023-07-20 05:35:33.000 201 21639.27 351.95 42689.41 99999.00 2023-07-20 05:35:34.000 201 21639.28 351.92 42689.38 99999.00 2023-07-20 05:35:35.000 201 21639.31 351.89 42689.35 47849.18 2023-07-20 05:35:36.000 201 21639.34 351.93 42689.34 88888.00 2023-07-20 05:35:37.000 201 21639.33 352.00 42689.33 88888.00 2023-07-20 05:35:38.000 201 21639.31 352.00 42689.36 88888.00 2023-07-20 05:35:39.000 201 21639.28 351.95 42689.41 88888.00 2023-07-20 05:35:40.000 201 21639.32 351.93 42689.42 47849.03 2023-07-20 05:35:41.000 201 21639.36 351.96 42689.38 88888.00 2023-07-20 05:35:42.000 201 21639.34 351.97 42689.32 88888.00 2023-07-20 05:35:43.000 201 21639.28 351.94 42689.30 88888.00 2023-07-20 05:35:44.000 201 21639.27 351.94 42689.34 88888.00 2023-07-20 05:35:45.000 201 21639.28 351.92 42689.39 47849.04 2023-07-20 05:35:46.000 201 21639.29 351.89 42689.37 88888.00 2023-07-20 05:35:47.000 201 21639.31 351.92 42689.34 88888.00 2023-07-20 05:35:48.000 201 21639.32 351.96 42689.34 88888.00 2023-07-20 05:35:49.000 201 21639.32 351.94 42689.34 88888.00 2023-07-20 05:35:50.000 201 21639.30 351.89 42689.32 47849.00 2023-07-20 05:35:51.000 201 21639.26 351.83 42689.27 88888.00 2023-07-20 05:35:52.000 201 21639.24 351.81 42689.24 88888.00 2023-07-20 05:35:53.000 201 21639.24 351.82 42689.24 88888.00 2023-07-20 05:35:54.000 201 21639.28 351.87 42689.27 88888.00 2023-07-20 05:35:55.000 201 21639.36 351.91 42689.34 99999.00 2023-07-20 05:35:56.000 201 21639.42 351.93 42689.37 99999.00 2023-07-20 05:35:57.000 201 21639.40 351.89 42689.34 99999.00 2023-07-20 05:35:58.000 201 21639.35 351.85 42689.33 99999.00 2023-07-20 05:35:59.000 201 21639.38 351.85 42689.34 99999.00 2023-07-20 05:36:00.000 201 21639.43 351.82 42689.31 47848.99 2023-07-20 05:36:01.000 201 21639.43 351.77 42689.25 88888.00 2023-07-20 05:36:02.000 201 21639.39 351.78 42689.21 88888.00 2023-07-20 05:36:03.000 201 21639.38 351.87 42689.26 88888.00 2023-07-20 05:36:04.000 201 21639.41 351.95 42689.34 88888.00 2023-07-20 05:36:05.000 201 21639.44 351.94 42689.37 47849.09 2023-07-20 05:36:06.000 201 21639.46 351.88 42689.37 88888.00 2023-07-20 05:36:07.000 201 21639.46 351.89 42689.38 88888.00 2023-07-20 05:36:08.000 201 21639.47 351.97 42689.39 88888.00 2023-07-20 05:36:09.000 201 21639.52 352.01 42689.38 88888.00 2023-07-20 05:36:10.000 201 21639.55 351.98 42689.36 47849.03 2023-07-20 05:36:11.000 201 21639.56 351.97 42689.34 88888.00 2023-07-20 05:36:12.000 201 21639.57 351.98 42689.32 88888.00 2023-07-20 05:36:13.000 201 21639.57 351.97 42689.31 88888.00 2023-07-20 05:36:14.000 201 21639.52 351.95 42689.33 88888.00 2023-07-20 05:36:15.000 201 21639.47 351.95 42689.31 99999.00 2023-07-20 05:36:16.000 201 21639.50 351.99 42689.28 99999.00 2023-07-20 05:36:17.000 201 21639.52 352.02 42689.29 99999.00 2023-07-20 05:36:18.000 201 21639.49 352.00 42689.29 99999.00 2023-07-20 05:36:19.000 201 21639.47 351.97 42689.29 99999.00 2023-07-20 05:36:20.000 201 21639.49 351.99 42689.31 47849.28 2023-07-20 05:36:21.000 201 21639.51 352.05 42689.35 88888.00 2023-07-20 05:36:22.000 201 21639.49 352.07 42689.39 88888.00 2023-07-20 05:36:23.000 201 21639.47 352.04 42689.39 88888.00 2023-07-20 05:36:24.000 201 21639.49 352.02 42689.36 88888.00 2023-07-20 05:36:25.000 201 21639.52 352.05 42689.38 47849.05 2023-07-20 05:36:26.000 201 21639.49 352.06 42689.41 88888.00 2023-07-20 05:36:27.000 201 21639.45 352.08 42689.44 88888.00 2023-07-20 05:36:28.000 201 21639.48 352.11 42689.43 88888.00 2023-07-20 05:36:29.000 201 21639.52 352.12 42689.41 88888.00 2023-07-20 05:36:30.000 201 21639.50 352.13 42689.39 47849.16 2023-07-20 05:36:31.000 201 21639.47 352.14 42689.37 88888.00 2023-07-20 05:36:32.000 201 21639.47 352.14 42689.36 88888.00 2023-07-20 05:36:33.000 201 21639.50 352.19 42689.37 88888.00 2023-07-20 05:36:34.000 201 21639.52 352.24 42689.39 88888.00 2023-07-20 05:36:35.000 201 21639.52 352.25 42689.43 47849.20 2023-07-20 05:36:36.000 201 21639.47 352.20 42689.41 88888.00 2023-07-20 05:36:37.000 201 21639.44 352.18 42689.38 88888.00 2023-07-20 05:36:38.000 201 21639.47 352.18 42689.38 88888.00 2023-07-20 05:36:39.000 201 21639.52 352.20 42689.38 88888.00 2023-07-20 05:36:40.000 201 21639.54 352.23 42689.38 99999.00 2023-07-20 05:36:41.000 201 21639.50 352.23 42689.38 99999.00 2023-07-20 05:36:42.000 201 21639.44 352.19 42689.37 99999.00 2023-07-20 05:36:43.000 201 21639.43 352.15 42689.35 99999.00 2023-07-20 05:36:44.000 201 21639.47 352.14 42689.35 99999.00 2023-07-20 05:36:45.000 201 21639.52 352.13 42689.41 47849.26 2023-07-20 05:36:46.000 201 21639.54 352.12 42689.48 88888.00 2023-07-20 05:36:47.000 201 21639.51 352.13 42689.50 88888.00 2023-07-20 05:36:48.000 201 21639.47 352.11 42689.47 88888.00 2023-07-20 05:36:49.000 201 21639.48 352.07 42689.46 88888.00 2023-07-20 05:36:50.000 201 21639.53 352.11 42689.50 47849.20 2023-07-20 05:36:51.000 201 21639.56 352.15 42689.52 88888.00 2023-07-20 05:36:52.000 201 21639.58 352.13 42689.50 88888.00 2023-07-20 05:36:53.000 201 21639.60 352.12 42689.44 88888.00 2023-07-20 05:36:54.000 201 21639.60 352.14 42689.41 88888.00 2023-07-20 05:36:55.000 201 21639.59 352.20 42689.44 47849.24 2023-07-20 05:36:56.000 201 21639.62 352.25 42689.43 88888.00 2023-07-20 05:36:57.000 201 21639.64 352.26 42689.40 88888.00 2023-07-20 05:36:58.000 201 21639.62 352.25 42689.39 88888.00 2023-07-20 05:36:59.000 201 21639.58 352.21 42689.39 88888.00 2023-07-20 05:37:00.000 201 21639.54 352.20 42689.38 99999.00 2023-07-20 05:37:01.000 201 21639.53 352.17 42689.36 99999.00 2023-07-20 05:37:02.000 201 21639.54 352.15 42689.35 99999.00 2023-07-20 05:37:03.000 201 21639.56 352.15 42689.39 99999.00 2023-07-20 05:37:04.000 201 21639.59 352.18 42689.46 99999.00 2023-07-20 05:37:05.000 201 21639.62 352.23 42689.48 47847.56 2023-07-20 05:37:06.000 201 21639.64 352.28 42689.48 88888.00 2023-07-20 05:37:07.000 201 21639.64 352.31 42689.49 88888.00 2023-07-20 05:37:08.000 201 21639.65 352.34 42689.50 88888.00 2023-07-20 05:37:09.000 201 21639.66 352.38 42689.46 88888.00 2023-07-20 05:37:10.000 201 21639.65 352.40 42689.38 47849.54 2023-07-20 05:37:11.000 201 21639.59 352.38 42689.35 88888.00 2023-07-20 05:37:12.000 201 21639.55 352.37 42689.38 88888.00 2023-07-20 05:37:13.000 201 21639.55 352.38 42689.39 88888.00 2023-07-20 05:37:14.000 201 21639.55 352.39 42689.37 88888.00 2023-07-20 05:37:15.000 201 21639.52 352.34 42689.35 47849.29 2023-07-20 05:37:16.000 201 21639.50 352.27 42689.41 88888.00 2023-07-20 05:37:17.000 201 21639.50 352.27 42689.50 88888.00 2023-07-20 05:37:18.000 201 21639.49 352.29 42689.53 88888.00 2023-07-20 05:37:19.000 201 21639.47 352.27 42689.50 88888.00 2023-07-20 05:37:20.000 201 21639.46 352.26 42689.44 47849.28 2023-07-20 05:37:21.000 201 21639.46 352.29 42689.39 88888.00 2023-07-20 05:37:22.000 201 21639.43 352.25 42689.38 88888.00 2023-07-20 05:37:23.000 201 21639.42 352.17 42689.39 88888.00 2023-07-20 05:37:24.000 201 21639.41 352.13 42689.36 88888.00 2023-07-20 05:37:25.000 201 21639.40 352.12 42689.31 99999.00 2023-07-20 05:37:26.000 201 21639.38 352.10 42689.30 99999.00 2023-07-20 05:37:27.000 201 21639.34 352.09 42689.36 99999.00 2023-07-20 05:37:28.000 201 21639.34 352.08 42689.43 99999.00 2023-07-20 05:37:29.000 201 21639.36 352.08 42689.44 99999.00 2023-07-20 05:37:30.000 201 21639.32 352.08 42689.43 47849.10 2023-07-20 05:37:31.000 201 21639.27 352.08 42689.38 88888.00 2023-07-20 05:37:32.000 201 21639.26 352.09 42689.36 88888.00 2023-07-20 05:37:33.000 201 21639.26 352.08 42689.36 88888.00 2023-07-20 05:37:34.000 201 21639.25 352.07 42689.35 88888.00 2023-07-20 05:37:35.000 201 21639.25 352.06 42689.34 47849.06 2023-07-20 05:37:36.000 201 21639.25 352.05 42689.33 88888.00 2023-07-20 05:37:37.000 201 21639.26 352.04 42689.35 88888.00 2023-07-20 05:37:38.000 201 21639.25 352.06 42689.36 88888.00 2023-07-20 05:37:39.000 201 21639.22 352.10 42689.34 88888.00 2023-07-20 05:37:40.000 201 21639.19 352.15 42689.32 47848.99 2023-07-20 05:37:41.000 201 21639.16 352.18 42689.33 88888.00 2023-07-20 05:37:42.000 201 21639.13 352.18 42689.34 88888.00 2023-07-20 05:37:43.000 201 21639.11 352.19 42689.37 88888.00 2023-07-20 05:37:44.000 201 21639.14 352.19 42689.39 88888.00 2023-07-20 05:37:45.000 201 21639.15 352.16 42689.36 47848.89 2023-07-20 05:37:46.000 201 21639.14 352.11 42689.32 88888.00 2023-07-20 05:37:47.000 201 21639.12 352.08 42689.31 88888.00 2023-07-20 05:37:48.000 201 21639.13 352.08 42689.29 88888.00 2023-07-20 05:37:49.000 201 21639.15 352.10 42689.29 88888.00 2023-07-20 05:37:50.000 201 21639.16 352.13 42689.30 47848.99 2023-07-20 05:37:51.000 201 21639.18 352.17 42689.31 88888.00 2023-07-20 05:37:52.000 201 21639.21 352.19 42689.33 88888.00 2023-07-20 05:37:53.000 201 21639.17 352.18 42689.34 88888.00 2023-07-20 05:37:54.000 201 21639.11 352.18 42689.35 88888.00 2023-07-20 05:37:55.000 201 21639.11 352.19 42689.38 47849.62 2023-07-20 05:37:56.000 201 21639.12 352.15 42689.41 88888.00 2023-07-20 05:37:57.000 201 21639.15 352.09 42689.46 88888.00 2023-07-20 05:37:58.000 201 21639.17 352.08 42689.50 88888.00 2023-07-20 05:37:59.000 201 21639.16 352.11 42689.48 88888.00 2023-07-20 05:38:00.000 201 21639.14 352.11 42689.44 47848.91 2023-07-20 05:38:01.000 201 21639.14 352.08 42689.40 88888.00 2023-07-20 05:38:02.000 201 21639.17 352.08 42689.40 88888.00 2023-07-20 05:38:03.000 201 21639.19 352.12 42689.42 88888.00 2023-07-20 05:38:04.000 201 21639.16 352.12 42689.43 88888.00 2023-07-20 05:38:05.000 201 21639.09 352.10 42689.43 99999.00 2023-07-20 05:38:06.000 201 21639.10 352.12 42689.43 99999.00 2023-07-20 05:38:07.000 201 21639.18 352.15 42689.44 99999.00 2023-07-20 05:38:08.000 201 21639.25 352.18 42689.41 99999.00 2023-07-20 05:38:09.000 201 21639.25 352.20 42689.38 99999.00 2023-07-20 05:38:10.000 201 21639.26 352.20 42689.40 99999.00 2023-07-20 05:38:11.000 201 21639.26 352.17 42689.46 99999.00 2023-07-20 05:38:12.000 201 21639.23 352.15 42689.48 99999.00 2023-07-20 05:38:13.000 201 21639.20 352.15 42689.45 99999.00 2023-07-20 05:38:14.000 201 21639.19 352.12 42689.43 99999.00 2023-07-20 05:38:15.000 201 21639.19 352.10 42689.38 47849.15 2023-07-20 05:38:16.000 201 21639.19 352.12 42689.36 88888.00 2023-07-20 05:38:17.000 201 21639.21 352.18 42689.39 88888.00 2023-07-20 05:38:18.000 201 21639.24 352.20 42689.44 88888.00 2023-07-20 05:38:19.000 201 21639.25 352.18 42689.46 88888.00 2023-07-20 05:38:20.000 201 21639.22 352.17 42689.46 47849.15 2023-07-20 05:38:21.000 201 21639.17 352.16 42689.44 88888.00 2023-07-20 05:38:22.000 201 21639.17 352.16 42689.44 88888.00 2023-07-20 05:38:23.000 201 21639.20 352.19 42689.42 88888.00 2023-07-20 05:38:24.000 201 21639.17 352.22 42689.36 88888.00 2023-07-20 05:38:25.000 201 21639.12 352.25 42689.31 99999.00 2023-07-20 05:38:26.000 201 21639.14 352.29 42689.33 99999.00 2023-07-20 05:38:27.000 201 21639.19 352.31 42689.38 99999.00 2023-07-20 05:38:28.000 201 21639.23 352.34 42689.44 99999.00 2023-07-20 05:38:29.000 201 21639.24 352.38 42689.50 99999.00 2023-07-20 05:38:30.000 201 21639.26 352.39 42689.52 47849.15 2023-07-20 05:38:31.000 201 21639.29 352.38 42689.47 88888.00 2023-07-20 05:38:32.000 201 21639.31 352.37 42689.43 88888.00 2023-07-20 05:38:33.000 201 21639.31 352.39 42689.41 88888.00 2023-07-20 05:38:34.000 201 21639.31 352.43 42689.44 88888.00 2023-07-20 05:38:35.000 201 21639.31 352.46 42689.46 99999.00 2023-07-20 05:38:36.000 201 21639.32 352.46 42689.48 99999.00 2023-07-20 05:38:37.000 201 21639.30 352.43 42689.47 99999.00 2023-07-20 05:38:38.000 201 21639.27 352.40 42689.46 99999.00 2023-07-20 05:38:39.000 201 21639.28 352.38 42689.48 99999.00 2023-07-20 05:38:40.000 201 21639.32 352.37 42689.51 47849.27 2023-07-20 05:38:41.000 201 21639.36 352.39 42689.51 88888.00 2023-07-20 05:38:42.000 201 21639.36 352.45 42689.49 88888.00 2023-07-20 05:38:43.000 201 21639.34 352.51 42689.48 88888.00 2023-07-20 05:38:44.000 201 21639.32 352.53 42689.49 88888.00 2023-07-20 05:38:45.000 201 21639.33 352.52 42689.52 47849.19 2023-07-20 05:38:46.000 201 21639.31 352.52 42689.54 88888.00 2023-07-20 05:38:47.000 201 21639.28 352.55 42689.54 88888.00 2023-07-20 05:38:48.000 201 21639.29 352.58 42689.51 88888.00 2023-07-20 05:38:49.000 201 21639.29 352.57 42689.48 88888.00 2023-07-20 05:38:50.000 201 21639.26 352.57 42689.46 47849.18 2023-07-20 05:38:51.000 201 21639.30 352.62 42689.49 88888.00 2023-07-20 05:38:52.000 201 21639.38 352.66 42689.57 88888.00 2023-07-20 05:38:53.000 201 21639.39 352.65 42689.61 88888.00 2023-07-20 05:38:54.000 201 21639.39 352.63 42689.60 88888.00 2023-07-20 05:38:55.000 201 21639.42 352.68 42689.59 47849.26 2023-07-20 05:38:56.000 201 21639.44 352.74 42689.61 88888.00 2023-07-20 05:38:57.000 201 21639.41 352.74 42689.62 88888.00 2023-07-20 05:38:58.000 201 21639.36 352.73 42689.60 88888.00 2023-07-20 05:38:59.000 201 21639.37 352.75 42689.58 88888.00 2023-07-20 05:39:00.000 201 21639.40 352.81 42689.60 47847.84 2023-07-20 05:39:01.000 201 21639.42 352.83 42689.60 88888.00 2023-07-20 05:39:02.000 201 21639.43 352.83 42689.59 88888.00 2023-07-20 05:39:03.000 201 21639.43 352.83 42689.59 88888.00 2023-07-20 05:39:04.000 201 21639.41 352.85 42689.60 88888.00 2023-07-20 05:39:05.000 201 21639.39 352.88 42689.61 47849.44 2023-07-20 05:39:06.000 201 21639.38 352.93 42689.63 88888.00 2023-07-20 05:39:07.000 201 21639.39 352.94 42689.65 88888.00 2023-07-20 05:39:08.000 201 21639.41 352.91 42689.64 88888.00 2023-07-20 05:39:09.000 201 21639.44 352.89 42689.63 88888.00 2023-07-20 05:39:10.000 201 21639.45 352.89 42689.63 47849.27 2023-07-20 05:39:11.000 201 21639.41 352.88 42689.61 88888.00 2023-07-20 05:39:12.000 201 21639.39 352.86 42689.59 88888.00 2023-07-20 05:39:13.000 201 21639.42 352.84 42689.62 88888.00 2023-07-20 05:39:14.000 201 21639.46 352.85 42689.64 88888.00 2023-07-20 05:39:15.000 201 21639.49 352.89 42689.64 47849.34 2023-07-20 05:39:16.000 201 21639.50 352.91 42689.62 88888.00 2023-07-20 05:39:17.000 201 21639.49 352.88 42689.57 88888.00 2023-07-20 05:39:18.000 201 21639.53 352.86 42689.56 88888.00 2023-07-20 05:39:19.000 201 21639.62 352.83 42689.56 88888.00 2023-07-20 05:39:20.000 201 21639.69 352.80 42689.58 47849.41 2023-07-20 05:39:21.000 201 21639.71 352.77 42689.60 88888.00 2023-07-20 05:39:22.000 201 21639.69 352.73 42689.57 88888.00 2023-07-20 05:39:23.000 201 21639.65 352.70 42689.54 88888.00 2023-07-20 05:39:24.000 201 21639.65 352.70 42689.52 88888.00 2023-07-20 05:39:25.000 201 21639.70 352.70 42689.53 47849.71 2023-07-20 05:39:26.000 201 21639.73 352.67 42689.57 88888.00 2023-07-20 05:39:27.000 201 21639.70 352.58 42689.60 88888.00 2023-07-20 05:39:28.000 201 21639.69 352.52 42689.61 88888.00 2023-07-20 05:39:29.000 201 21639.69 352.50 42689.59 88888.00 2023-07-20 05:39:30.000 201 21639.70 352.50 42689.53 47849.38 2023-07-20 05:39:31.000 201 21639.71 352.51 42689.49 88888.00 2023-07-20 05:39:32.000 201 21639.70 352.51 42689.49 88888.00 2023-07-20 05:39:33.000 201 21639.68 352.48 42689.47 88888.00 2023-07-20 05:39:34.000 201 21639.67 352.45 42689.40 88888.00 2023-07-20 05:39:35.000 201 21639.65 352.42 42689.35 47849.19 2023-07-20 05:39:36.000 201 21639.63 352.38 42689.35 88888.00 2023-07-20 05:39:37.000 201 21639.65 352.34 42689.33 88888.00 2023-07-20 05:39:38.000 201 21639.66 352.34 42689.32 88888.00 2023-07-20 05:39:39.000 201 21639.64 352.34 42689.32 88888.00 2023-07-20 05:39:40.000 201 21639.61 352.33 42689.33 47849.13 2023-07-20 05:39:41.000 201 21639.64 352.32 42689.36 88888.00 2023-07-20 05:39:42.000 201 21639.69 352.32 42689.40 88888.00 2023-07-20 05:39:43.000 201 21639.67 352.32 42689.41 88888.00 2023-07-20 05:39:44.000 201 21639.60 352.30 42689.36 88888.00 2023-07-20 05:39:45.000 201 21639.56 352.28 42689.33 99999.00 2023-07-20 05:39:46.000 201 21639.59 352.29 42689.34 99999.00 2023-07-20 05:39:47.000 201 21639.58 352.30 42689.35 99999.00 2023-07-20 05:39:48.000 201 21639.51 352.32 42689.35 99999.00 2023-07-20 05:39:49.000 201 21639.47 352.35 42689.34 99999.00 2023-07-20 05:39:50.000 201 21639.50 352.36 42689.34 47849.64 2023-07-20 05:39:51.000 201 21639.54 352.30 42689.34 88888.00 2023-07-20 05:39:52.000 201 21639.52 352.23 42689.33 88888.00 2023-07-20 05:39:53.000 201 21639.47 352.19 42689.33 88888.00 2023-07-20 05:39:54.000 201 21639.48 352.18 42689.32 88888.00 2023-07-20 05:39:55.000 201 21639.57 352.18 42689.30 47849.05 2023-07-20 05:39:56.000 201 21639.64 352.19 42689.30 88888.00 2023-07-20 05:39:57.000 201 21639.63 352.22 42689.34 88888.00 2023-07-20 05:39:58.000 201 21639.61 352.26 42689.36 88888.00 2023-07-20 05:39:59.000 201 21639.63 352.31 42689.28 88888.00 2023-07-20 05:40:00.000 201 21639.66 352.30 42689.21 47848.93 2023-07-20 05:40:01.000 201 21639.69 352.26 42689.24 88888.00 2023-07-20 05:40:02.000 201 21639.65 352.24 42689.27 88888.00 2023-07-20 05:40:03.000 201 21639.57 352.23 42689.23 88888.00 2023-07-20 05:40:04.000 201 21639.50 352.23 42689.19 88888.00 2023-07-20 05:40:05.000 201 21639.46 352.21 42689.17 99999.00 2023-07-20 05:40:06.000 201 21639.48 352.20 42689.16 99999.00 2023-07-20 05:40:07.000 201 21639.53 352.18 42689.13 99999.00 2023-07-20 05:40:08.000 201 21639.55 352.14 42689.09 99999.00 2023-07-20 05:40:09.000 201 21639.54 352.10 42689.11 99999.00 2023-07-20 05:40:10.000 201 21639.52 352.07 42689.14 47848.94 2023-07-20 05:40:11.000 201 21639.49 352.09 42689.12 88888.00 2023-07-20 05:40:12.000 201 21639.50 352.12 42689.16 88888.00 2023-07-20 05:40:13.000 201 21639.53 352.13 42689.22 88888.00 2023-07-20 05:40:14.000 201 21639.56 352.13 42689.25 88888.00 2023-07-20 05:40:15.000 201 21639.59 352.13 42689.27 47848.87 2023-07-20 05:40:16.000 201 21639.60 352.15 42689.28 88888.00 2023-07-20 05:40:17.000 201 21639.57 352.19 42689.26 88888.00 2023-07-20 05:40:18.000 201 21639.56 352.24 42689.24 88888.00 2023-07-20 05:40:19.000 201 21639.58 352.24 42689.24 88888.00 2023-07-20 05:40:20.000 201 21639.60 352.21 42689.26 47848.91 2023-07-20 05:40:21.000 201 21639.57 352.25 42689.27 88888.00 2023-07-20 05:40:22.000 201 21639.48 352.30 42689.27 88888.00 2023-07-20 05:40:23.000 201 21639.41 352.30 42689.23 88888.00 2023-07-20 05:40:24.000 201 21639.40 352.30 42689.23 88888.00 2023-07-20 05:40:25.000 201 21639.44 352.33 42689.25 47849.00 2023-07-20 05:40:26.000 201 21639.45 352.35 42689.26 88888.00 2023-07-20 05:40:27.000 201 21639.47 352.36 42689.26 88888.00 2023-07-20 05:40:28.000 201 21639.52 352.37 42689.28 88888.00 2023-07-20 05:40:29.000 201 21639.56 352.39 42689.31 88888.00 2023-07-20 05:40:30.000 201 21639.53 352.39 42689.32 47849.02 2023-07-20 05:40:31.000 201 21639.48 352.39 42689.31 88888.00 2023-07-20 05:40:32.000 201 21639.47 352.44 42689.29 88888.00 2023-07-20 05:40:33.000 201 21639.53 352.47 42689.29 88888.00 2023-07-20 05:40:34.000 201 21639.60 352.46 42689.30 88888.00 2023-07-20 05:40:35.000 201 21639.62 352.46 42689.33 47849.05 2023-07-20 05:40:36.000 201 21639.60 352.49 42689.38 88888.00 2023-07-20 05:40:37.000 201 21639.60 352.51 42689.38 88888.00 2023-07-20 05:40:38.000 201 21639.60 352.52 42689.34 88888.00 2023-07-20 05:40:39.000 201 21639.59 352.55 42689.32 88888.00 2023-07-20 05:40:40.000 201 21639.56 352.58 42689.34 47849.13 2023-07-20 05:40:41.000 201 21639.53 352.59 42689.36 88888.00 2023-07-20 05:40:42.000 201 21639.53 352.59 42689.39 88888.00 2023-07-20 05:40:43.000 201 21639.58 352.55 42689.41 88888.00 2023-07-20 05:40:44.000 201 21639.66 352.50 42689.39 88888.00 2023-07-20 05:40:45.000 201 21639.68 352.51 42689.38 99999.00 2023-07-20 05:40:46.000 201 21639.65 352.53 42689.39 99999.00 2023-07-20 05:40:47.000 201 21639.63 352.52 42689.40 99999.00 2023-07-20 05:40:48.000 201 21639.65 352.50 42689.38 99999.00 2023-07-20 05:40:49.000 201 21639.65 352.49 42689.36 99999.00 2023-07-20 05:40:50.000 201 21639.66 352.50 42689.40 47849.22 2023-07-20 05:40:51.000 201 21639.70 352.52 42689.46 88888.00 2023-07-20 05:40:52.000 201 21639.74 352.57 42689.48 88888.00 2023-07-20 05:40:53.000 201 21639.76 352.64 42689.45 88888.00 2023-07-20 05:40:54.000 201 21639.75 352.67 42689.40 88888.00 2023-07-20 05:40:55.000 201 21639.75 352.68 42689.41 47849.17 2023-07-20 05:40:56.000 201 21639.81 352.70 42689.48 88888.00 2023-07-20 05:40:57.000 201 21639.84 352.73 42689.47 88888.00 2023-07-20 05:40:58.000 201 21639.78 352.75 42689.39 88888.00 2023-07-20 05:40:59.000 201 21639.73 352.82 42689.34 88888.00 2023-07-20 05:41:00.000 201 21639.75 352.86 42689.35 47849.37 2023-07-20 05:41:01.000 201 21639.82 352.85 42689.40 88888.00 2023-07-20 05:41:02.000 201 21639.85 352.85 42689.46 88888.00 2023-07-20 05:41:03.000 201 21639.83 352.87 42689.46 88888.00 2023-07-20 05:41:04.000 201 21639.81 352.85 42689.41 88888.00 2023-07-20 05:41:05.000 201 21639.80 352.82 42689.36 47849.43 2023-07-20 05:41:06.000 201 21639.78 352.84 42689.35 88888.00 2023-07-20 05:41:07.000 201 21639.76 352.85 42689.39 88888.00 2023-07-20 05:41:08.000 201 21639.76 352.82 42689.46 88888.00 2023-07-20 05:41:09.000 201 21639.77 352.79 42689.47 88888.00 2023-07-20 05:41:10.000 201 21639.75 352.79 42689.44 47849.32 2023-07-20 05:41:11.000 201 21639.71 352.80 42689.44 88888.00 2023-07-20 05:41:12.000 201 21639.68 352.81 42689.46 88888.00 2023-07-20 05:41:13.000 201 21639.70 352.78 42689.47 88888.00 2023-07-20 05:41:14.000 201 21639.72 352.73 42689.47 88888.00 2023-07-20 05:41:15.000 201 21639.69 352.71 42689.47 99999.00 2023-07-20 05:41:16.000 201 21639.65 352.70 42689.46 99999.00 2023-07-20 05:41:17.000 201 21639.65 352.63 42689.44 99999.00 2023-07-20 05:41:18.000 201 21639.66 352.50 42689.45 99999.00 2023-07-20 05:41:19.000 201 21639.68 352.48 42689.43 99999.00 2023-07-20 05:41:20.000 201 21639.73 352.56 42689.36 47849.14 2023-07-20 05:41:21.000 201 21639.76 352.59 42689.33 88888.00 2023-07-20 05:41:22.000 201 21639.74 352.54 42689.32 88888.00 2023-07-20 05:41:23.000 201 21639.71 352.48 42689.29 88888.00 2023-07-20 05:41:24.000 201 21639.72 352.46 42689.27 88888.00 2023-07-20 05:41:25.000 201 21639.73 352.48 42689.29 47849.32 2023-07-20 05:41:26.000 201 21639.76 352.53 42689.32 88888.00 2023-07-20 05:41:27.000 201 21639.78 352.59 42689.35 88888.00 2023-07-20 05:41:28.000 201 21639.77 352.61 42689.36 88888.00 2023-07-20 05:41:29.000 201 21639.76 352.56 42689.34 88888.00 2023-07-20 05:41:30.000 201 21639.74 352.52 42689.32 47849.11 2023-07-20 05:41:31.000 201 21639.72 352.56 42689.34 88888.00 2023-07-20 05:41:32.000 201 21639.73 352.65 42689.38 88888.00 2023-07-20 05:41:33.000 201 21639.78 352.70 42689.41 88888.00 2023-07-20 05:41:34.000 201 21639.80 352.70 42689.38 88888.00 2023-07-20 05:41:35.000 201 21639.78 352.69 42689.35 99999.00 2023-07-20 05:41:36.000 201 21639.79 352.69 42689.36 99999.00 2023-07-20 05:41:37.000 201 21639.84 352.75 42689.37 99999.00 2023-07-20 05:41:38.000 201 21639.87 352.82 42689.36 99999.00 2023-07-20 05:41:39.000 201 21639.86 352.85 42689.36 99999.00 2023-07-20 05:41:40.000 201 21639.88 352.85 42689.40 47849.34 2023-07-20 05:41:41.000 201 21639.91 352.86 42689.43 88888.00 2023-07-20 05:41:42.000 201 21639.90 352.88 42689.43 88888.00 2023-07-20 05:41:43.000 201 21639.88 352.88 42689.43 88888.00 2023-07-20 05:41:44.000 201 21639.90 352.87 42689.43 88888.00 2023-07-20 05:41:45.000 201 21639.96 352.86 42689.41 47849.89 2023-07-20 05:41:46.000 201 21640.01 352.87 42689.39 88888.00 2023-07-20 05:41:47.000 201 21640.00 352.85 42689.34 88888.00 2023-07-20 05:41:48.000 201 21639.98 352.82 42689.31 88888.00 2023-07-20 05:41:49.000 201 21639.98 352.81 42689.32 88888.00 2023-07-20 05:41:50.000 201 21639.97 352.82 42689.32 47849.39 2023-07-20 05:41:51.000 201 21639.95 352.83 42689.27 88888.00 2023-07-20 05:41:52.000 201 21639.93 352.83 42689.23 88888.00 2023-07-20 05:41:53.000 201 21639.91 352.84 42689.26 88888.00 2023-07-20 05:41:54.000 201 21639.92 352.82 42689.28 88888.00 2023-07-20 05:41:55.000 201 21639.97 352.79 42689.27 47849.19 2023-07-20 05:41:56.000 201 21639.97 352.76 42689.27 88888.00 2023-07-20 05:41:57.000 201 21639.93 352.75 42689.26 88888.00 2023-07-20 05:41:58.000 201 21639.90 352.74 42689.25 88888.00 2023-07-20 05:41:59.000 201 21639.90 352.71 42689.25 88888.00 2023-07-20 05:42:00.000 201 21639.91 352.71 42689.26 47849.27 2023-07-20 05:42:01.000 201 21639.92 352.77 42689.28 88888.00 2023-07-20 05:42:02.000 201 21639.91 352.85 42689.34 88888.00 2023-07-20 05:42:03.000 201 21639.88 352.88 42689.35 88888.00 2023-07-20 05:42:04.000 201 21639.87 352.85 42689.30 88888.00 2023-07-20 05:42:05.000 201 21639.90 352.79 42689.27 47849.14 2023-07-20 05:42:06.000 201 21639.92 352.75 42689.29 88888.00 2023-07-20 05:42:07.000 201 21639.93 352.77 42689.29 88888.00 2023-07-20 05:42:08.000 201 21639.93 352.82 42689.28 88888.00 2023-07-20 05:42:09.000 201 21639.93 352.88 42689.28 88888.00 2023-07-20 05:42:10.000 201 21639.91 352.90 42689.30 47849.20 2023-07-20 05:42:11.000 201 21639.88 352.89 42689.31 88888.00 2023-07-20 05:42:12.000 201 21639.88 352.89 42689.31 88888.00 2023-07-20 05:42:13.000 201 21639.90 352.88 42689.31 88888.00 2023-07-20 05:42:14.000 201 21639.92 352.88 42689.34 88888.00 2023-07-20 05:42:15.000 201 21639.95 352.90 42689.37 47849.25 2023-07-20 05:42:16.000 201 21639.96 352.94 42689.38 88888.00 2023-07-20 05:42:17.000 201 21639.98 352.94 42689.36 88888.00 2023-07-20 05:42:18.000 201 21640.01 352.91 42689.34 88888.00 2023-07-20 05:42:19.000 201 21640.03 352.88 42689.34 88888.00 2023-07-20 05:42:20.000 201 21640.05 352.88 42689.35 47849.30 2023-07-20 05:42:21.000 201 21640.04 352.91 42689.31 88888.00 2023-07-20 05:42:22.000 201 21640.00 352.96 42689.28 88888.00 2023-07-20 05:42:23.000 201 21639.97 352.97 42689.32 88888.00 2023-07-20 05:42:24.000 201 21639.97 352.95 42689.35 88888.00 2023-07-20 05:42:25.000 201 21639.96 352.92 42689.33 47849.25 2023-07-20 05:42:26.000 201 21639.94 352.87 42689.30 88888.00 2023-07-20 05:42:27.000 201 21639.92 352.84 42689.29 88888.00 2023-07-20 05:42:28.000 201 21639.92 352.86 42689.29 88888.00 2023-07-20 05:42:29.000 201 21639.89 352.90 42689.27 88888.00 2023-07-20 05:42:30.000 201 21639.85 352.89 42689.24 47849.87 2023-07-20 05:42:31.000 201 21639.86 352.86 42689.25 88888.00 2023-07-20 05:42:32.000 201 21639.90 352.87 42689.31 88888.00 2023-07-20 05:42:33.000 201 21639.88 352.93 42689.33 88888.00 2023-07-20 05:42:34.000 201 21639.83 352.97 42689.29 88888.00 2023-07-20 05:42:35.000 201 21639.79 352.97 42689.26 47849.08 2023-07-20 05:42:36.000 201 21639.75 352.92 42689.24 88888.00 2023-07-20 05:42:37.000 201 21639.71 352.84 42689.21 88888.00 2023-07-20 05:42:38.000 201 21639.71 352.80 42689.19 88888.00 2023-07-20 05:42:39.000 201 21639.72 352.79 42689.21 88888.00 2023-07-20 05:42:40.000 201 21639.74 352.81 42689.28 47849.08 2023-07-20 05:42:41.000 201 21639.75 352.82 42689.31 88888.00 2023-07-20 05:42:42.000 201 21639.77 352.78 42689.28 88888.00 2023-07-20 05:42:43.000 201 21639.76 352.72 42689.22 88888.00 2023-07-20 05:42:44.000 201 21639.73 352.71 42689.22 88888.00 2023-07-20 05:42:45.000 201 21639.72 352.74 42689.24 99999.00 2023-07-20 05:42:46.000 201 21639.72 352.77 42689.23 99999.00 2023-07-20 05:42:47.000 201 21639.74 352.81 42689.22 99999.00 2023-07-20 05:42:48.000 201 21639.77 352.82 42689.24 99999.00 2023-07-20 05:42:49.000 201 21639.79 352.80 42689.24 99999.00 2023-07-20 05:42:50.000 201 21639.79 352.79 42689.24 47849.20 2023-07-20 05:42:51.000 201 21639.78 352.80 42689.27 88888.00 2023-07-20 05:42:52.000 201 21639.77 352.77 42689.31 88888.00 2023-07-20 05:42:53.000 201 21639.76 352.74 42689.29 88888.00 2023-07-20 05:42:54.000 201 21639.74 352.74 42689.27 88888.00 2023-07-20 05:42:55.000 201 21639.74 352.73 42689.27 47849.14 2023-07-20 05:42:56.000 201 21639.78 352.73 42689.31 88888.00 2023-07-20 05:42:57.000 201 21639.78 352.74 42689.32 88888.00 2023-07-20 05:42:58.000 201 21639.76 352.74 42689.28 88888.00 2023-07-20 05:42:59.000 201 21639.76 352.75 42689.26 88888.00 2023-07-20 05:43:00.000 201 21639.79 352.76 42689.26 47849.17 2023-07-20 05:43:01.000 201 21639.83 352.72 42689.27 88888.00 2023-07-20 05:43:02.000 201 21639.85 352.66 42689.27 88888.00 2023-07-20 05:43:03.000 201 21639.80 352.65 42689.27 88888.00 2023-07-20 05:43:04.000 201 21639.74 352.69 42689.25 88888.00 2023-07-20 05:43:05.000 201 21639.74 352.70 42689.23 47849.18 2023-07-20 05:43:06.000 201 21639.80 352.68 42689.25 88888.00 2023-07-20 05:43:07.000 201 21639.85 352.70 42689.24 88888.00 2023-07-20 05:43:08.000 201 21639.85 352.72 42689.22 88888.00 2023-07-20 05:43:09.000 201 21639.81 352.72 42689.22 88888.00 2023-07-20 05:43:10.000 201 21639.76 352.71 42689.20 47849.18 2023-07-20 05:43:11.000 201 21639.72 352.68 42689.17 88888.00 2023-07-20 05:43:12.000 201 21639.73 352.66 42689.17 88888.00 2023-07-20 05:43:13.000 201 21639.75 352.66 42689.20 88888.00 2023-07-20 05:43:14.000 201 21639.73 352.65 42689.22 88888.00 2023-07-20 05:43:15.000 201 21639.73 352.65 42689.20 47849.78 2023-07-20 05:43:16.000 201 21639.76 352.65 42689.15 88888.00 2023-07-20 05:43:17.000 201 21639.78 352.64 42689.12 88888.00 2023-07-20 05:43:18.000 201 21639.80 352.61 42689.12 88888.00 2023-07-20 05:43:19.000 201 21639.79 352.61 42689.11 88888.00 2023-07-20 05:43:20.000 201 21639.73 352.66 42689.07 47849.19 2023-07-20 05:43:21.000 201 21639.66 352.70 42689.04 88888.00 2023-07-20 05:43:22.000 201 21639.64 352.66 42689.07 88888.00 2023-07-20 05:43:23.000 201 21639.67 352.61 42689.17 88888.00 2023-07-20 05:43:24.000 201 21639.69 352.62 42689.24 88888.00 2023-07-20 05:43:25.000 201 21639.67 352.64 42689.21 47849.17 2023-07-20 05:43:26.000 201 21639.67 352.66 42689.16 88888.00 2023-07-20 05:43:27.000 201 21639.72 352.68 42689.17 88888.00 2023-07-20 05:43:28.000 201 21639.78 352.70 42689.20 88888.00 2023-07-20 05:43:29.000 201 21639.79 352.74 42689.21 88888.00 2023-07-20 05:43:30.000 201 21639.76 352.78 42689.20 47849.22 2023-07-20 05:43:31.000 201 21639.73 352.79 42689.21 88888.00 2023-07-20 05:43:32.000 201 21639.70 352.77 42689.22 88888.00 2023-07-20 05:43:33.000 201 21639.68 352.79 42689.21 88888.00 2023-07-20 05:43:34.000 201 21639.66 352.84 42689.22 88888.00 2023-07-20 05:43:35.000 201 21639.63 352.86 42689.27 99999.00 2023-07-20 05:43:36.000 201 21639.61 352.86 42689.30 99999.00 2023-07-20 05:43:37.000 201 21639.63 352.87 42689.32 99999.00 2023-07-20 05:43:38.000 201 21639.68 352.88 42689.31 99999.00 2023-07-20 05:43:39.000 201 21639.73 352.88 42689.29 99999.00 2023-07-20 05:43:40.000 201 21639.72 352.89 42689.27 47849.13 2023-07-20 05:43:41.000 201 21639.68 352.91 42689.25 88888.00 2023-07-20 05:43:42.000 201 21639.70 352.93 42689.27 88888.00 2023-07-20 05:43:43.000 201 21639.70 352.92 42689.30 88888.00 2023-07-20 05:43:44.000 201 21639.66 352.91 42689.28 88888.00 2023-07-20 05:43:45.000 201 21639.67 352.90 42689.27 47849.16 2023-07-20 05:43:46.000 201 21639.72 352.88 42689.27 88888.00 2023-07-20 05:43:47.000 201 21639.74 352.84 42689.26 88888.00 2023-07-20 05:43:48.000 201 21639.75 352.84 42689.27 88888.00 2023-07-20 05:43:49.000 201 21639.76 352.89 42689.31 88888.00 2023-07-20 05:43:50.000 201 21639.75 352.93 42689.35 47849.26 2023-07-20 05:43:51.000 201 21639.75 352.96 42689.33 88888.00 2023-07-20 05:43:52.000 201 21639.77 352.97 42689.31 88888.00 2023-07-20 05:43:53.000 201 21639.80 352.97 42689.37 88888.00 2023-07-20 05:43:54.000 201 21639.80 352.97 42689.43 88888.00 2023-07-20 05:43:55.000 201 21639.78 352.96 42689.43 47849.19 2023-07-20 05:43:56.000 201 21639.79 352.94 42689.43 88888.00 2023-07-20 05:43:57.000 201 21639.81 352.94 42689.43 88888.00 2023-07-20 05:43:58.000 201 21639.81 352.94 42689.43 88888.00 2023-07-20 05:43:59.000 201 21639.79 352.91 42689.43 88888.00 2023-07-20 05:44:00.000 201 21639.73 352.87 42689.41 47849.23 2023-07-20 05:44:01.000 201 21639.69 352.87 42689.38 88888.00 2023-07-20 05:44:02.000 201 21639.71 352.88 42689.38 88888.00 2023-07-20 05:44:03.000 201 21639.74 352.87 42689.39 88888.00 2023-07-20 05:44:04.000 201 21639.76 352.89 42689.41 88888.00 2023-07-20 05:44:05.000 201 21639.75 352.91 42689.39 47849.07 2023-07-20 05:44:06.000 201 21639.74 352.90 42689.36 88888.00 2023-07-20 05:44:07.000 201 21639.75 352.88 42689.35 88888.00 2023-07-20 05:44:08.000 201 21639.76 352.90 42689.36 88888.00 2023-07-20 05:44:09.000 201 21639.78 352.93 42689.39 88888.00 2023-07-20 05:44:10.000 201 21639.81 352.92 42689.43 47849.34 2023-07-20 05:44:11.000 201 21639.83 352.87 42689.39 88888.00 2023-07-20 05:44:12.000 201 21639.84 352.85 42689.34 88888.00 2023-07-20 05:44:13.000 201 21639.85 352.86 42689.33 88888.00 2023-07-20 05:44:14.000 201 21639.88 352.88 42689.35 88888.00 2023-07-20 05:44:15.000 201 21639.89 352.94 42689.35 47849.34 2023-07-20 05:44:16.000 201 21639.87 353.00 42689.32 88888.00 2023-07-20 05:44:17.000 201 21639.85 352.99 42689.32 88888.00 2023-07-20 05:44:18.000 201 21639.85 352.94 42689.34 88888.00 2023-07-20 05:44:19.000 201 21639.88 352.91 42689.37 88888.00 2023-07-20 05:44:20.000 201 21639.92 352.90 42689.38 99999.00 2023-07-20 05:44:21.000 201 21639.96 352.90 42689.37 99999.00 2023-07-20 05:44:22.000 201 21639.94 352.90 42689.33 99999.00 2023-07-20 05:44:23.000 201 21639.90 352.89 42689.30 99999.00 2023-07-20 05:44:24.000 201 21639.90 352.88 42689.32 99999.00 2023-07-20 05:44:25.000 201 21639.87 352.89 42689.35 47849.18 2023-07-20 05:44:26.000 201 21639.83 352.93 42689.35 88888.00 2023-07-20 05:44:27.000 201 21639.80 352.95 42689.34 88888.00 2023-07-20 05:44:28.000 201 21639.78 352.93 42689.30 88888.00 2023-07-20 05:44:29.000 201 21639.76 352.89 42689.23 88888.00 2023-07-20 05:44:30.000 201 21639.77 352.84 42689.21 47849.18 2023-07-20 05:44:31.000 201 21639.82 352.82 42689.22 88888.00 2023-07-20 05:44:32.000 201 21639.83 352.82 42689.19 88888.00 2023-07-20 05:44:33.000 201 21639.75 352.76 42689.10 88888.00 2023-07-20 05:44:34.000 201 21639.64 352.68 42689.05 88888.00 2023-07-20 05:44:35.000 201 21639.59 352.66 42689.07 47849.19 2023-07-20 05:44:36.000 201 21639.63 352.67 42689.14 88888.00 2023-07-20 05:44:37.000 201 21639.66 352.68 42689.17 88888.00 2023-07-20 05:44:38.000 201 21639.65 352.65 42689.16 88888.00 2023-07-20 05:44:39.000 201 21639.65 352.63 42689.16 88888.00 2023-07-20 05:44:40.000 201 21639.67 352.65 42689.16 99999.00 2023-07-20 05:44:41.000 201 21639.68 352.65 42689.12 99999.00 2023-07-20 05:44:42.000 201 21639.68 352.61 42689.06 99999.00 2023-07-20 05:44:43.000 201 21639.63 352.60 42689.04 99999.00 2023-07-20 05:44:44.000 201 21639.60 352.63 42689.06 99999.00 2023-07-20 05:44:45.000 201 21639.63 352.63 42689.06 47849.03 2023-07-20 05:44:46.000 201 21639.68 352.59 42689.04 88888.00 2023-07-20 05:44:47.000 201 21639.68 352.56 42689.05 88888.00 2023-07-20 05:44:48.000 201 21639.67 352.56 42689.10 88888.00 2023-07-20 05:44:49.000 201 21639.67 352.56 42689.13 88888.00 2023-07-20 05:44:50.000 201 21639.68 352.52 42689.12 47849.07 2023-07-20 05:44:51.000 201 21639.67 352.45 42689.08 88888.00 2023-07-20 05:44:52.000 201 21639.66 352.41 42689.05 88888.00 2023-07-20 05:44:53.000 201 21639.70 352.44 42689.07 88888.00 2023-07-20 05:44:54.000 201 21639.74 352.50 42689.08 88888.00 2023-07-20 05:44:55.000 201 21639.70 352.53 42689.06 47848.91 2023-07-20 05:44:56.000 201 21639.65 352.50 42689.06 88888.00 2023-07-20 05:44:57.000 201 21639.67 352.44 42689.08 88888.00 2023-07-20 05:44:58.000 201 21639.68 352.38 42689.07 88888.00 2023-07-20 05:44:59.000 201 21639.66 352.35 42689.04 88888.00 2023-07-20 05:45:00.000 201 21639.65 352.34 42689.01 99999.00 2023-07-20 05:45:01.000 201 21639.65 352.35 42688.99 99999.00 2023-07-20 05:45:02.000 201 21639.68 352.38 42689.04 99999.00 2023-07-20 05:45:03.000 201 21639.72 352.43 42689.11 99999.00 2023-07-20 05:45:04.000 201 21639.74 352.46 42689.12 99999.00 2023-07-20 05:45:05.000 201 21639.74 352.46 42689.13 47849.05 2023-07-20 05:45:06.000 201 21639.76 352.43 42689.15 88888.00 2023-07-20 05:45:07.000 201 21639.76 352.37 42689.14 88888.00 2023-07-20 05:45:08.000 201 21639.75 352.32 42689.10 88888.00 2023-07-20 05:45:09.000 201 21639.75 352.30 42689.04 88888.00 2023-07-20 05:45:10.000 201 21639.77 352.28 42689.02 47849.07 2023-07-20 05:45:11.000 201 21639.77 352.25 42689.08 88888.00 2023-07-20 05:45:12.000 201 21639.74 352.20 42689.16 88888.00 2023-07-20 05:45:13.000 201 21639.76 352.16 42689.20 88888.00 2023-07-20 05:45:14.000 201 21639.82 352.16 42689.19 88888.00 2023-07-20 05:45:15.000 201 21639.81 352.20 42689.16 47848.90 2023-07-20 05:45:16.000 201 21639.80 352.25 42689.16 88888.00 2023-07-20 05:45:17.000 201 21639.79 352.29 42689.16 88888.00 2023-07-20 05:45:18.000 201 21639.77 352.32 42689.14 88888.00 2023-07-20 05:45:19.000 201 21639.76 352.38 42689.12 88888.00 2023-07-20 05:45:20.000 201 21639.79 352.41 42689.13 47849.02 2023-07-20 05:45:21.000 201 21639.84 352.44 42689.14 88888.00 2023-07-20 05:45:22.000 201 21639.88 352.50 42689.14 88888.00 2023-07-20 05:45:23.000 201 21639.86 352.52 42689.06 88888.00 2023-07-20 05:45:24.000 201 21639.82 352.50 42689.02 88888.00 2023-07-20 05:45:25.000 201 21639.81 352.50 42689.08 47849.07 2023-07-20 05:45:26.000 201 21639.83 352.52 42689.17 88888.00 2023-07-20 05:45:27.000 201 21639.83 352.52 42689.21 88888.00 2023-07-20 05:45:28.000 201 21639.84 352.53 42689.21 88888.00 2023-07-20 05:45:29.000 201 21639.84 352.56 42689.16 88888.00 2023-07-20 05:45:30.000 201 21639.85 352.56 42689.12 47849.16 2023-07-20 05:45:31.000 201 21639.87 352.57 42689.13 88888.00 2023-07-20 05:45:32.000 201 21639.88 352.61 42689.16 88888.00 2023-07-20 05:45:33.000 201 21639.88 352.64 42689.16 88888.00 2023-07-20 05:45:34.000 201 21639.88 352.60 42689.14 88888.00 2023-07-20 05:45:35.000 201 21639.90 352.58 42689.14 47849.14 2023-07-20 05:45:36.000 201 21639.94 352.60 42689.17 88888.00 2023-07-20 05:45:37.000 201 21639.96 352.61 42689.18 88888.00 2023-07-20 05:45:38.000 201 21639.93 352.56 42689.14 88888.00 2023-07-20 05:45:39.000 201 21639.90 352.57 42689.11 88888.00 2023-07-20 05:45:40.000 201 21639.89 352.67 42689.11 47849.08 2023-07-20 05:45:41.000 201 21639.88 352.73 42689.13 88888.00 2023-07-20 05:45:42.000 201 21639.88 352.71 42689.16 88888.00 2023-07-20 05:45:43.000 201 21639.88 352.70 42689.18 88888.00 2023-07-20 05:45:44.000 201 21639.90 352.72 42689.16 88888.00 2023-07-20 05:45:45.000 201 21639.91 352.70 42689.14 47849.14 2023-07-20 05:45:46.000 201 21639.90 352.68 42689.14 88888.00 2023-07-20 05:45:47.000 201 21639.88 352.69 42689.19 88888.00 2023-07-20 05:45:48.000 201 21639.85 352.69 42689.25 88888.00 2023-07-20 05:45:49.000 201 21639.85 352.67 42689.27 88888.00 2023-07-20 05:45:50.000 201 21639.86 352.66 42689.26 47849.24 2023-07-20 05:45:51.000 201 21639.89 352.70 42689.25 88888.00 2023-07-20 05:45:52.000 201 21639.91 352.74 42689.24 88888.00 2023-07-20 05:45:53.000 201 21639.91 352.76 42689.20 88888.00 2023-07-20 05:45:54.000 201 21639.88 352.74 42689.14 88888.00 2023-07-20 05:45:55.000 201 21639.90 352.69 42689.09 47849.65 2023-07-20 05:45:56.000 201 21639.97 352.65 42689.11 88888.00 2023-07-20 05:45:57.000 201 21640.04 352.65 42689.16 88888.00 2023-07-20 05:45:58.000 201 21640.04 352.67 42689.18 88888.00 2023-07-20 05:45:59.000 201 21640.01 352.69 42689.18 88888.00 2023-07-20 05:46:00.000 201 21640.02 352.68 42689.14 47849.07 2023-07-20 05:46:01.000 201 21640.04 352.65 42689.11 88888.00 2023-07-20 05:46:02.000 201 21640.08 352.62 42689.11 88888.00 2023-07-20 05:46:03.000 201 21640.10 352.61 42689.07 88888.00 2023-07-20 05:46:04.000 201 21640.08 352.63 42689.02 88888.00 2023-07-20 05:46:05.000 201 21640.08 352.66 42689.04 47849.05 2023-07-20 05:46:06.000 201 21640.12 352.63 42689.11 88888.00 2023-07-20 05:46:07.000 201 21640.11 352.56 42689.13 88888.00 2023-07-20 05:46:08.000 201 21640.06 352.51 42689.09 88888.00 2023-07-20 05:46:09.000 201 21640.04 352.50 42689.07 88888.00 2023-07-20 05:46:10.000 201 21640.05 352.53 42689.08 99999.00 2023-07-20 05:46:11.000 201 21640.03 352.57 42689.07 99999.00 2023-07-20 05:46:12.000 201 21639.99 352.56 42689.05 99999.00 2023-07-20 05:46:13.000 201 21639.99 352.54 42689.03 99999.00 2023-07-20 05:46:14.000 201 21640.02 352.55 42689.02 99999.00 2023-07-20 05:46:15.000 201 21640.02 352.58 42689.03 47848.89 2023-07-20 05:46:16.000 201 21640.00 352.61 42689.05 88888.00 2023-07-20 05:46:17.000 201 21639.97 352.58 42689.03 88888.00 2023-07-20 05:46:18.000 201 21639.92 352.54 42689.02 88888.00 2023-07-20 05:46:19.000 201 21639.91 352.54 42689.06 88888.00 2023-07-20 05:46:20.000 201 21639.97 352.56 42689.11 47849.07 2023-07-20 05:46:21.000 201 21640.01 352.54 42689.11 88888.00 2023-07-20 05:46:22.000 201 21639.99 352.52 42689.11 88888.00 2023-07-20 05:46:23.000 201 21639.93 352.56 42689.11 88888.00 2023-07-20 05:46:24.000 201 21639.92 352.62 42689.10 88888.00 2023-07-20 05:46:25.000 201 21639.93 352.65 42689.09 99999.00 2023-07-20 05:46:26.000 201 21639.92 352.65 42689.08 99999.00 2023-07-20 05:46:27.000 201 21639.88 352.62 42689.07 99999.00 2023-07-20 05:46:28.000 201 21639.85 352.57 42689.06 99999.00 2023-07-20 05:46:29.000 201 21639.87 352.58 42689.06 99999.00 2023-07-20 05:46:30.000 201 21639.88 352.65 42689.06 47849.17 2023-07-20 05:46:31.000 201 21639.86 352.70 42689.09 88888.00 2023-07-20 05:46:32.000 201 21639.86 352.70 42689.12 88888.00 2023-07-20 05:46:33.000 201 21639.89 352.69 42689.14 88888.00 2023-07-20 05:46:34.000 201 21639.90 352.71 42689.14 88888.00 2023-07-20 05:46:35.000 201 21639.87 352.74 42689.14 99999.00 2023-07-20 05:46:36.000 201 21639.83 352.72 42689.14 99999.00 2023-07-20 05:46:37.000 201 21639.83 352.73 42689.15 99999.00 2023-07-20 05:46:38.000 201 21639.84 352.78 42689.17 99999.00 2023-07-20 05:46:39.000 201 21639.84 352.84 42689.19 99999.00 2023-07-20 05:46:40.000 201 21639.81 352.83 42689.19 47849.51 2023-07-20 05:46:41.000 201 21639.78 352.79 42689.16 88888.00 2023-07-20 05:46:42.000 201 21639.78 352.75 42689.19 88888.00 2023-07-20 05:46:43.000 201 21639.80 352.75 42689.28 88888.00 2023-07-20 05:46:44.000 201 21639.81 352.76 42689.33 88888.00 2023-07-20 05:46:45.000 201 21639.81 352.77 42689.32 47849.13 2023-07-20 05:46:46.000 201 21639.77 352.77 42689.28 88888.00 2023-07-20 05:46:47.000 201 21639.73 352.79 42689.23 88888.00 2023-07-20 05:46:48.000 201 21639.70 352.78 42689.19 88888.00 2023-07-20 05:46:49.000 201 21639.66 352.78 42689.18 88888.00 2023-07-20 05:46:50.000 201 21639.62 352.79 42689.19 47849.11 2023-07-20 05:46:51.000 201 21639.65 352.79 42689.21 88888.00 2023-07-20 05:46:52.000 201 21639.69 352.81 42689.23 88888.00 2023-07-20 05:46:53.000 201 21639.69 352.86 42689.21 88888.00 2023-07-20 05:46:54.000 201 21639.67 352.92 42689.20 88888.00 2023-07-20 05:46:55.000 201 21639.68 352.96 42689.22 47849.17 2023-07-20 05:46:56.000 201 21639.66 352.95 42689.24 88888.00 2023-07-20 05:46:57.000 201 21639.64 352.96 42689.24 88888.00 2023-07-20 05:46:58.000 201 21639.64 353.00 42689.27 88888.00 2023-07-20 05:46:59.000 201 21639.63 353.01 42689.31 88888.00 2023-07-20 05:47:00.000 201 21639.58 353.02 42689.32 47849.24 2023-07-20 05:47:01.000 201 21639.53 353.07 42689.31 88888.00 2023-07-20 05:47:02.000 201 21639.51 353.10 42689.32 88888.00 2023-07-20 05:47:03.000 201 21639.53 353.11 42689.33 88888.00 2023-07-20 05:47:04.000 201 21639.61 353.09 42689.37 88888.00 2023-07-20 05:47:05.000 201 21639.71 353.11 42689.44 47849.27 2023-07-20 05:47:06.000 201 21639.76 353.15 42689.50 88888.00 2023-07-20 05:47:07.000 201 21639.73 353.19 42689.48 88888.00 2023-07-20 05:47:08.000 201 21639.66 353.23 42689.44 88888.00 2023-07-20 05:47:09.000 201 21639.62 353.26 42689.41 88888.00 2023-07-20 05:47:10.000 201 21639.61 353.28 42689.40 47849.43 2023-07-20 05:47:11.000 201 21639.61 353.29 42689.43 88888.00 2023-07-20 05:47:12.000 201 21639.62 353.31 42689.47 88888.00 2023-07-20 05:47:13.000 201 21639.66 353.37 42689.53 88888.00 2023-07-20 05:47:14.000 201 21639.67 353.43 42689.56 88888.00 2023-07-20 05:47:15.000 201 21639.68 353.47 42689.56 47849.52 2023-07-20 05:47:16.000 201 21639.71 353.49 42689.55 88888.00 2023-07-20 05:47:17.000 201 21639.74 353.50 42689.55 88888.00 2023-07-20 05:47:18.000 201 21639.77 353.52 42689.59 88888.00 2023-07-20 05:47:19.000 201 21639.77 353.54 42689.64 88888.00 2023-07-20 05:47:20.000 201 21639.74 353.53 42689.67 99999.00 2023-07-20 05:47:21.000 201 21639.73 353.54 42689.69 99999.00 2023-07-20 05:47:22.000 201 21639.74 353.57 42689.71 99999.00 2023-07-20 05:47:23.000 201 21639.73 353.55 42689.69 99999.00 2023-07-20 05:47:24.000 201 21639.70 353.51 42689.64 99999.00 2023-07-20 05:47:25.000 201 21639.66 353.53 42689.64 47849.60 2023-07-20 05:47:26.000 201 21639.67 353.56 42689.69 88888.00 2023-07-20 05:47:27.000 201 21639.70 353.55 42689.72 88888.00 2023-07-20 05:47:28.000 201 21639.68 353.53 42689.71 88888.00 2023-07-20 05:47:29.000 201 21639.66 353.55 42689.73 88888.00 2023-07-20 05:47:30.000 201 21639.69 353.61 42689.81 47849.46 2023-07-20 05:47:31.000 201 21639.70 353.67 42689.83 88888.00 2023-07-20 05:47:32.000 201 21639.67 353.69 42689.77 88888.00 2023-07-20 05:47:33.000 201 21639.66 353.68 42689.69 88888.00 2023-07-20 05:47:34.000 201 21639.66 353.67 42689.65 88888.00 2023-07-20 05:47:35.000 201 21639.68 353.65 42689.65 47849.50 2023-07-20 05:47:36.000 201 21639.68 353.64 42689.68 88888.00 2023-07-20 05:47:37.000 201 21639.65 353.63 42689.68 88888.00 2023-07-20 05:47:38.000 201 21639.65 353.61 42689.66 88888.00 2023-07-20 05:47:39.000 201 21639.70 353.59 42689.69 88888.00 2023-07-20 05:47:40.000 201 21639.71 353.62 42689.73 47849.46 2023-07-20 05:47:41.000 201 21639.68 353.67 42689.77 88888.00 2023-07-20 05:47:42.000 201 21639.69 353.68 42689.77 88888.00 2023-07-20 05:47:43.000 201 21639.74 353.66 42689.71 88888.00 2023-07-20 05:47:44.000 201 21639.74 353.58 42689.66 88888.00 2023-07-20 05:47:45.000 201 21639.72 353.53 42689.64 47849.47 2023-07-20 05:47:46.000 201 21639.73 353.57 42689.65 88888.00 2023-07-20 05:47:47.000 201 21639.76 353.60 42689.67 88888.00 2023-07-20 05:47:48.000 201 21639.74 353.58 42689.69 88888.00 2023-07-20 05:47:49.000 201 21639.72 353.57 42689.73 88888.00 2023-07-20 05:47:50.000 201 21639.72 353.57 42689.73 47849.52 2023-07-20 05:47:51.000 201 21639.76 353.56 42689.69 88888.00 2023-07-20 05:47:52.000 201 21639.78 353.54 42689.68 88888.00 2023-07-20 05:47:53.000 201 21639.75 353.54 42689.69 88888.00 2023-07-20 05:47:54.000 201 21639.72 353.57 42689.71 88888.00 2023-07-20 05:47:55.000 201 21639.74 353.59 42689.70 47849.56 2023-07-20 05:47:56.000 201 21639.78 353.57 42689.69 88888.00 2023-07-20 05:47:57.000 201 21639.82 353.56 42689.72 88888.00 2023-07-20 05:47:58.000 201 21639.85 353.57 42689.77 88888.00 2023-07-20 05:47:59.000 201 21639.87 353.60 42689.79 88888.00 2023-07-20 05:48:00.000 201 21639.85 353.63 42689.77 47849.53 2023-07-20 05:48:01.000 201 21639.82 353.62 42689.71 88888.00 2023-07-20 05:48:02.000 201 21639.84 353.57 42689.68 88888.00 2023-07-20 05:48:03.000 201 21639.89 353.56 42689.67 88888.00 2023-07-20 05:48:04.000 201 21639.92 353.59 42689.68 88888.00 2023-07-20 05:48:05.000 201 21639.91 353.60 42689.69 47849.45 2023-07-20 05:48:06.000 201 21639.89 353.57 42689.69 88888.00 2023-07-20 05:48:07.000 201 21639.87 353.55 42689.67 88888.00 2023-07-20 05:48:08.000 201 21639.88 353.59 42689.68 88888.00 2023-07-20 05:48:09.000 201 21639.91 353.63 42689.68 88888.00 2023-07-20 05:48:10.000 201 21639.92 353.61 42689.63 47848.21 2023-07-20 05:48:11.000 201 21639.90 353.58 42689.61 88888.00 2023-07-20 05:48:12.000 201 21639.91 353.60 42689.63 88888.00 2023-07-20 05:48:13.000 201 21639.94 353.59 42689.65 88888.00 2023-07-20 05:48:14.000 201 21639.93 353.56 42689.66 88888.00 2023-07-20 05:48:15.000 201 21639.87 353.54 42689.66 47849.47 2023-07-20 05:48:16.000 201 21639.84 353.53 42689.64 88888.00 2023-07-20 05:48:17.000 201 21639.87 353.52 42689.59 88888.00 2023-07-20 05:48:18.000 201 21639.91 353.50 42689.54 88888.00 2023-07-20 05:48:19.000 201 21639.89 353.50 42689.54 88888.00 2023-07-20 05:48:20.000 201 21639.84 353.51 42689.57 47849.39 2023-07-20 05:48:21.000 201 21639.84 353.52 42689.60 88888.00 2023-07-20 05:48:22.000 201 21639.85 353.54 42689.60 88888.00 2023-07-20 05:48:23.000 201 21639.84 353.56 42689.55 88888.00 2023-07-20 05:48:24.000 201 21639.80 353.54 42689.49 88888.00 2023-07-20 05:48:25.000 201 21639.79 353.55 42689.49 47849.30 2023-07-20 05:48:26.000 201 21639.80 353.57 42689.52 88888.00 2023-07-20 05:48:27.000 201 21639.78 353.53 42689.49 88888.00 2023-07-20 05:48:28.000 201 21639.79 353.50 42689.45 88888.00 2023-07-20 05:48:29.000 201 21639.85 353.49 42689.45 88888.00 2023-07-20 05:48:30.000 201 21639.85 353.48 42689.45 99999.00 2023-07-20 05:48:31.000 201 21639.78 353.50 42689.46 99999.00 2023-07-20 05:48:32.000 201 21639.72 353.50 42689.46 99999.00 2023-07-20 05:48:33.000 201 21639.72 353.46 42689.45 99999.00 2023-07-20 05:48:34.000 201 21639.74 353.46 42689.46 99999.00 2023-07-20 05:48:35.000 201 21639.76 353.49 42689.50 47849.49 2023-07-20 05:48:36.000 201 21639.78 353.50 42689.52 88888.00 2023-07-20 05:48:37.000 201 21639.78 353.47 42689.56 88888.00 2023-07-20 05:48:38.000 201 21639.75 353.46 42689.61 88888.00 2023-07-20 05:48:39.000 201 21639.72 353.50 42689.62 88888.00 2023-07-20 05:48:40.000 201 21639.68 353.54 42689.57 47849.41 2023-07-20 05:48:41.000 201 21639.65 353.54 42689.54 88888.00 2023-07-20 05:48:42.000 201 21639.62 353.54 42689.54 88888.00 2023-07-20 05:48:43.000 201 21639.64 353.51 42689.54 88888.00 2023-07-20 05:48:44.000 201 21639.66 353.49 42689.55 88888.00 2023-07-20 05:48:45.000 201 21639.67 353.51 42689.57 47849.39 2023-07-20 05:48:46.000 201 21639.69 353.51 42689.55 88888.00 2023-07-20 05:48:47.000 201 21639.67 353.50 42689.54 88888.00 2023-07-20 05:48:48.000 201 21639.62 353.53 42689.57 88888.00 2023-07-20 05:48:49.000 201 21639.59 353.54 42689.59 88888.00 2023-07-20 05:48:50.000 201 21639.55 353.52 42689.59 99999.00 2023-07-20 05:48:51.000 201 21639.48 353.53 42689.57 99999.00 2023-07-20 05:48:52.000 201 21639.42 353.55 42689.58 99999.00 2023-07-20 05:48:53.000 201 21639.40 353.56 42689.62 99999.00 2023-07-20 05:48:54.000 201 21639.44 353.57 42689.65 99999.00 2023-07-20 05:48:55.000 201 21639.50 353.56 42689.67 99999.00 2023-07-20 05:48:56.000 201 21639.50 353.56 42689.67 99999.00 2023-07-20 05:48:57.000 201 21639.44 353.55 42689.63 99999.00 2023-07-20 05:48:58.000 201 21639.40 353.53 42689.62 99999.00 2023-07-20 05:48:59.000 201 21639.41 353.56 42689.64 99999.00 2023-07-20 05:49:00.000 201 21639.44 353.59 42689.64 47850.29 2023-07-20 05:49:01.000 201 21639.49 353.58 42689.67 88888.00 2023-07-20 05:49:02.000 201 21639.55 353.63 42689.71 88888.00 2023-07-20 05:49:03.000 201 21639.56 353.72 42689.74 88888.00 2023-07-20 05:49:04.000 201 21639.56 353.74 42689.78 88888.00 2023-07-20 05:49:05.000 201 21639.56 353.71 42689.77 47849.40 2023-07-20 05:49:06.000 201 21639.55 353.70 42689.72 88888.00 2023-07-20 05:49:07.000 201 21639.52 353.69 42689.70 88888.00 2023-07-20 05:49:08.000 201 21639.49 353.66 42689.73 88888.00 2023-07-20 05:49:09.000 201 21639.53 353.67 42689.74 88888.00 2023-07-20 05:49:10.000 201 21639.60 353.73 42689.74 47849.49 2023-07-20 05:49:11.000 201 21639.63 353.77 42689.75 88888.00 2023-07-20 05:49:12.000 201 21639.62 353.76 42689.75 88888.00 2023-07-20 05:49:13.000 201 21639.64 353.73 42689.75 88888.00 2023-07-20 05:49:14.000 201 21639.66 353.71 42689.77 88888.00 2023-07-20 05:49:15.000 201 21639.65 353.69 42689.79 47849.55 2023-07-20 05:49:16.000 201 21639.63 353.69 42689.81 88888.00 2023-07-20 05:49:17.000 201 21639.66 353.73 42689.83 88888.00 2023-07-20 05:49:18.000 201 21639.69 353.79 42689.85 88888.00 2023-07-20 05:49:19.000 201 21639.72 353.82 42689.85 88888.00 2023-07-20 05:49:20.000 201 21639.73 353.83 42689.83 47849.02 2023-07-20 05:49:21.000 201 21639.75 353.82 42689.79 88888.00 2023-07-20 05:49:22.000 201 21639.79 353.80 42689.76 88888.00 2023-07-20 05:49:23.000 201 21639.79 353.76 42689.71 88888.00 2023-07-20 05:49:24.000 201 21639.76 353.74 42689.68 88888.00 2023-07-20 05:49:25.000 201 21639.76 353.76 42689.72 47849.56 2023-07-20 05:49:26.000 201 21639.74 353.81 42689.78 88888.00 2023-07-20 05:49:27.000 201 21639.70 353.82 42689.79 88888.00 2023-07-20 05:49:28.000 201 21639.72 353.81 42689.76 88888.00 2023-07-20 05:49:29.000 201 21639.78 353.79 42689.72 88888.00 2023-07-20 05:49:30.000 201 21639.84 353.77 42689.69 47849.55 2023-07-20 05:49:31.000 201 21639.84 353.73 42689.68 88888.00 2023-07-20 05:49:32.000 201 21639.80 353.68 42689.67 88888.00 2023-07-20 05:49:33.000 201 21639.80 353.64 42689.64 88888.00 2023-07-20 05:49:34.000 201 21639.81 353.62 42689.61 88888.00 2023-07-20 05:49:35.000 201 21639.79 353.61 42689.59 47849.63 2023-07-20 05:49:36.000 201 21639.75 353.59 42689.61 88888.00 2023-07-20 05:49:37.000 201 21639.73 353.56 42689.62 88888.00 2023-07-20 05:49:38.000 201 21639.72 353.51 42689.59 88888.00 2023-07-20 05:49:39.000 201 21639.73 353.45 42689.56 88888.00 2023-07-20 05:49:40.000 201 21639.81 353.42 42689.59 47849.55 2023-07-20 05:49:41.000 201 21639.88 353.44 42689.61 88888.00 2023-07-20 05:49:42.000 201 21639.89 353.46 42689.61 88888.00 2023-07-20 05:49:43.000 201 21639.86 353.47 42689.59 88888.00 2023-07-20 05:49:44.000 201 21639.79 353.47 42689.54 88888.00 2023-07-20 05:49:45.000 201 21639.77 353.47 42689.50 47849.45 2023-07-20 05:49:46.000 201 21639.80 353.49 42689.46 88888.00 2023-07-20 05:49:47.000 201 21639.81 353.49 42689.44 88888.00 2023-07-20 05:49:48.000 201 21639.80 353.48 42689.43 88888.00 2023-07-20 05:49:49.000 201 21639.80 353.49 42689.44 88888.00 2023-07-20 05:49:50.000 201 21639.82 353.47 42689.43 47849.52 2023-07-20 05:49:51.000 201 21639.87 353.43 42689.40 88888.00 2023-07-20 05:49:52.000 201 21639.91 353.42 42689.38 88888.00 2023-07-20 05:49:53.000 201 21639.91 353.42 42689.39 88888.00 2023-07-20 05:49:54.000 201 21639.92 353.42 42689.41 88888.00 2023-07-20 05:49:55.000 201 21639.95 353.43 42689.38 47849.54 2023-07-20 05:49:56.000 201 21639.97 353.42 42689.36 88888.00 2023-07-20 05:49:57.000 201 21639.98 353.40 42689.40 88888.00 2023-07-20 05:49:58.000 201 21639.98 353.37 42689.46 88888.00 2023-07-20 05:49:59.000 201 21639.96 353.33 42689.46 88888.00 2023-07-20 05:50:00.000 201 21639.94 353.31 42689.41 47849.46 2023-07-20 05:50:01.000 201 21639.95 353.32 42689.38 88888.00 2023-07-20 05:50:02.000 201 21639.97 353.37 42689.38 88888.00 2023-07-20 05:50:03.000 201 21639.96 353.39 42689.41 88888.00 2023-07-20 05:50:04.000 201 21639.91 353.40 42689.40 88888.00 2023-07-20 05:50:05.000 201 21639.90 353.40 42689.41 47849.41 2023-07-20 05:50:06.000 201 21639.92 353.43 42689.43 88888.00 2023-07-20 05:50:07.000 201 21639.90 353.46 42689.41 88888.00 2023-07-20 05:50:08.000 201 21639.85 353.46 42689.39 88888.00 2023-07-20 05:50:09.000 201 21639.86 353.47 42689.42 88888.00 2023-07-20 05:50:10.000 201 21639.92 353.48 42689.46 99999.00 2023-07-20 05:50:11.000 201 21639.96 353.46 42689.48 99999.00 2023-07-20 05:50:12.000 201 21639.94 353.45 42689.45 99999.00 2023-07-20 05:50:13.000 201 21639.92 353.48 42689.45 99999.00 2023-07-20 05:50:14.000 201 21639.93 353.50 42689.50 99999.00 2023-07-20 05:50:15.000 201 21639.96 353.51 42689.51 47849.42 2023-07-20 05:50:16.000 201 21639.97 353.53 42689.47 88888.00 2023-07-20 05:50:17.000 201 21639.96 353.52 42689.41 88888.00 2023-07-20 05:50:18.000 201 21639.96 353.52 42689.39 88888.00 2023-07-20 05:50:19.000 201 21640.00 353.53 42689.39 88888.00 2023-07-20 05:50:20.000 201 21640.02 353.50 42689.40 47849.36 2023-07-20 05:50:21.000 201 21639.99 353.43 42689.41 88888.00 2023-07-20 05:50:22.000 201 21639.95 353.41 42689.40 88888.00 2023-07-20 05:50:23.000 201 21639.90 353.39 42689.38 88888.00 2023-07-20 05:50:24.000 201 21639.87 353.36 42689.41 88888.00 2023-07-20 05:50:25.000 201 21639.84 353.37 42689.46 99999.00 2023-07-20 05:50:26.000 201 21639.80 353.40 42689.47 99999.00 2023-07-20 05:50:27.000 201 21639.75 353.42 42689.45 99999.00 2023-07-20 05:50:28.000 201 21639.71 353.43 42689.42 99999.00 2023-07-20 05:50:29.000 201 21639.72 353.43 42689.41 99999.00 2023-07-20 05:50:30.000 201 21639.75 353.42 42689.43 47849.81 2023-07-20 05:50:31.000 201 21639.75 353.43 42689.40 88888.00 2023-07-20 05:50:32.000 201 21639.75 353.48 42689.38 88888.00 2023-07-20 05:50:33.000 201 21639.79 353.52 42689.38 88888.00 2023-07-20 05:50:34.000 201 21639.85 353.53 42689.39 88888.00 2023-07-20 05:50:35.000 201 21639.90 353.51 42689.41 47849.53 2023-07-20 05:50:36.000 201 21639.95 353.50 42689.41 88888.00 2023-07-20 05:50:37.000 201 21639.99 353.53 42689.43 88888.00 2023-07-20 05:50:38.000 201 21640.02 353.56 42689.44 88888.00 2023-07-20 05:50:39.000 201 21640.04 353.54 42689.43 88888.00 2023-07-20 05:50:40.000 201 21640.05 353.47 42689.41 47849.45 2023-07-20 05:50:41.000 201 21640.06 353.44 42689.43 88888.00 2023-07-20 05:50:42.000 201 21640.07 353.47 42689.46 88888.00 2023-07-20 05:50:43.000 201 21640.05 353.50 42689.48 88888.00 2023-07-20 05:50:44.000 201 21640.00 353.50 42689.45 88888.00 2023-07-20 05:50:45.000 201 21639.96 353.51 42689.39 99999.00 2023-07-20 05:50:46.000 201 21639.95 353.52 42689.35 99999.00 2023-07-20 05:50:47.000 201 21639.94 353.51 42689.38 99999.00 2023-07-20 05:50:48.000 201 21639.93 353.48 42689.45 99999.00 2023-07-20 05:50:49.000 201 21639.91 353.48 42689.49 99999.00 2023-07-20 05:50:50.000 201 21639.87 353.49 42689.49 99999.00 2023-07-20 05:50:51.000 201 21639.83 353.51 42689.46 99999.00 2023-07-20 05:50:52.000 201 21639.83 353.55 42689.43 99999.00 2023-07-20 05:50:53.000 201 21639.85 353.61 42689.38 99999.00 2023-07-20 05:50:54.000 201 21639.87 353.66 42689.37 99999.00 2023-07-20 05:50:55.000 201 21639.89 353.70 42689.40 47850.01 2023-07-20 05:50:56.000 201 21639.90 353.72 42689.43 88888.00 2023-07-20 05:50:57.000 201 21639.90 353.74 42689.45 88888.00 2023-07-20 05:50:58.000 201 21639.89 353.75 42689.49 88888.00 2023-07-20 05:50:59.000 201 21639.91 353.75 42689.53 88888.00 2023-07-20 05:51:00.000 201 21639.99 353.79 42689.55 47849.54 2023-07-20 05:51:01.000 201 21640.04 353.86 42689.56 88888.00 2023-07-20 05:51:02.000 201 21640.03 353.88 42689.60 88888.00 2023-07-20 05:51:03.000 201 21640.02 353.88 42689.63 88888.00 2023-07-20 05:51:04.000 201 21640.03 353.89 42689.62 88888.00 2023-07-20 05:51:05.000 201 21640.03 353.88 42689.60 47849.53 2023-07-20 05:51:06.000 201 21640.01 353.86 42689.61 88888.00 2023-07-20 05:51:07.000 201 21640.03 353.88 42689.60 88888.00 2023-07-20 05:51:08.000 201 21640.06 353.92 42689.59 88888.00 2023-07-20 05:51:09.000 201 21640.08 353.90 42689.61 88888.00 2023-07-20 05:51:10.000 201 21640.06 353.82 42689.64 99999.00 2023-07-20 05:51:11.000 201 21640.04 353.76 42689.62 99999.00 2023-07-20 05:51:12.000 201 21640.05 353.71 42689.57 99999.00 2023-07-20 05:51:13.000 201 21640.08 353.70 42689.56 99999.00 2023-07-20 05:51:14.000 201 21640.09 353.71 42689.54 99999.00 2023-07-20 05:51:15.000 201 21640.07 353.72 42689.51 47848.24 2023-07-20 05:51:16.000 201 21640.07 353.73 42689.51 88888.00 2023-07-20 05:51:17.000 201 21640.09 353.73 42689.53 88888.00 2023-07-20 05:51:18.000 201 21640.09 353.72 42689.51 88888.00 2023-07-20 05:51:19.000 201 21640.06 353.70 42689.47 88888.00 2023-07-20 05:51:20.000 201 21640.03 353.69 42689.45 47849.56 2023-07-20 05:51:21.000 201 21640.04 353.67 42689.46 88888.00 2023-07-20 05:51:22.000 201 21640.11 353.62 42689.50 88888.00 2023-07-20 05:51:23.000 201 21640.18 353.58 42689.50 88888.00 2023-07-20 05:51:24.000 201 21640.19 353.57 42689.47 88888.00 2023-07-20 05:51:25.000 201 21640.19 353.54 42689.50 47849.57 2023-07-20 05:51:26.000 201 21640.22 353.51 42689.51 88888.00 2023-07-20 05:51:27.000 201 21640.26 353.53 42689.48 88888.00 2023-07-20 05:51:28.000 201 21640.32 353.56 42689.45 88888.00 2023-07-20 05:51:29.000 201 21640.35 353.56 42689.49 88888.00 2023-07-20 05:51:30.000 201 21640.34 353.56 42689.56 47849.65 2023-07-20 05:51:31.000 201 21640.33 353.55 42689.56 88888.00 2023-07-20 05:51:32.000 201 21640.34 353.53 42689.50 88888.00 2023-07-20 05:51:33.000 201 21640.34 353.51 42689.49 88888.00 2023-07-20 05:51:34.000 201 21640.33 353.49 42689.50 88888.00 2023-07-20 05:51:35.000 201 21640.32 353.50 42689.50 47849.47 2023-07-20 05:51:36.000 201 21640.29 353.50 42689.48 88888.00 2023-07-20 05:51:37.000 201 21640.20 353.47 42689.42 88888.00 2023-07-20 05:51:38.000 201 21640.12 353.43 42689.37 88888.00 2023-07-20 05:51:39.000 201 21640.09 353.38 42689.38 88888.00 2023-07-20 05:51:40.000 201 21640.09 353.38 42689.43 47849.48 2023-07-20 05:51:41.000 201 21640.08 353.44 42689.47 88888.00 2023-07-20 05:51:42.000 201 21640.03 353.46 42689.46 88888.00 2023-07-20 05:51:43.000 201 21640.00 353.44 42689.43 88888.00 2023-07-20 05:51:44.000 201 21640.02 353.43 42689.41 88888.00 2023-07-20 05:51:45.000 201 21640.00 353.45 42689.37 47849.33 2023-07-20 05:51:46.000 201 21639.95 353.45 42689.34 88888.00 2023-07-20 05:51:47.000 201 21639.94 353.43 42689.37 88888.00 2023-07-20 05:51:48.000 201 21639.97 353.44 42689.40 88888.00 2023-07-20 05:51:49.000 201 21639.98 353.48 42689.39 88888.00 2023-07-20 05:51:50.000 201 21639.93 353.50 42689.39 47849.46 2023-07-20 05:51:51.000 201 21639.89 353.52 42689.38 88888.00 2023-07-20 05:51:52.000 201 21639.94 353.52 42689.37 88888.00 2023-07-20 05:51:53.000 201 21640.00 353.50 42689.38 88888.00 2023-07-20 05:51:54.000 201 21640.00 353.48 42689.39 88888.00 2023-07-20 05:51:55.000 201 21639.98 353.51 42689.40 99999.00 2023-07-20 05:51:56.000 201 21639.97 353.56 42689.41 99999.00 2023-07-20 05:51:57.000 201 21639.95 353.57 42689.41 99999.00 2023-07-20 05:51:58.000 201 21639.93 353.59 42689.41 99999.00 2023-07-20 05:51:59.000 201 21639.89 353.63 42689.38 99999.00 2023-07-20 05:52:00.000 201 21639.85 353.64 42689.37 47849.37 2023-07-20 05:52:01.000 201 21639.80 353.62 42689.39 88888.00 2023-07-20 05:52:02.000 201 21639.73 353.60 42689.43 88888.00 2023-07-20 05:52:03.000 201 21639.71 353.60 42689.45 88888.00 2023-07-20 05:52:04.000 201 21639.74 353.63 42689.48 88888.00 2023-07-20 05:52:05.000 201 21639.76 353.65 42689.46 47849.59 2023-07-20 05:52:06.000 201 21639.76 353.69 42689.45 88888.00 2023-07-20 05:52:07.000 201 21639.75 353.72 42689.50 88888.00 2023-07-20 05:52:08.000 201 21639.76 353.74 42689.58 88888.00 2023-07-20 05:52:09.000 201 21639.79 353.76 42689.61 88888.00 2023-07-20 05:52:10.000 201 21639.85 353.80 42689.59 47849.58 2023-07-20 05:52:11.000 201 21639.92 353.86 42689.60 88888.00 2023-07-20 05:52:12.000 201 21639.93 353.90 42689.60 88888.00 2023-07-20 05:52:13.000 201 21639.90 353.94 42689.56 88888.00 2023-07-20 05:52:14.000 201 21639.93 353.98 42689.55 88888.00 2023-07-20 05:52:15.000 201 21640.03 354.00 42689.61 47849.67 2023-07-20 05:52:16.000 201 21640.16 354.02 42689.66 88888.00 2023-07-20 05:52:17.000 201 21640.21 354.06 42689.69 88888.00 2023-07-20 05:52:18.000 201 21640.16 354.03 42689.69 88888.00 2023-07-20 05:52:19.000 201 21640.08 353.98 42689.64 88888.00 2023-07-20 05:52:20.000 201 21640.06 353.99 42689.66 99999.00 2023-07-20 05:52:21.000 201 21640.08 354.04 42689.71 99999.00 2023-07-20 05:52:22.000 201 21640.07 354.07 42689.73 99999.00 2023-07-20 05:52:23.000 201 21640.02 354.07 42689.70 99999.00 2023-07-20 05:52:24.000 201 21639.98 354.04 42689.68 99999.00 2023-07-20 05:52:25.000 201 21639.95 354.03 42689.70 47849.18 2023-07-20 05:52:26.000 201 21639.97 354.03 42689.71 88888.00 2023-07-20 05:52:27.000 201 21640.01 354.05 42689.69 88888.00 2023-07-20 05:52:28.000 201 21640.01 354.07 42689.67 88888.00 2023-07-20 05:52:29.000 201 21640.00 354.09 42689.68 88888.00 2023-07-20 05:52:30.000 201 21640.00 354.08 42689.74 47849.79 2023-07-20 05:52:31.000 201 21640.01 354.07 42689.81 88888.00 2023-07-20 05:52:32.000 201 21640.01 354.08 42689.83 88888.00 2023-07-20 05:52:33.000 201 21640.02 354.10 42689.82 88888.00 2023-07-20 05:52:34.000 201 21640.05 354.10 42689.77 88888.00 2023-07-20 05:52:35.000 201 21640.10 354.06 42689.72 47849.72 2023-07-20 05:52:36.000 201 21640.18 354.04 42689.72 88888.00 2023-07-20 05:52:37.000 201 21640.23 354.07 42689.76 88888.00 2023-07-20 05:52:38.000 201 21640.19 354.10 42689.78 88888.00 2023-07-20 05:52:39.000 201 21640.13 354.11 42689.77 88888.00 2023-07-20 05:52:40.000 201 21640.13 354.11 42689.75 47849.85 2023-07-20 05:52:41.000 201 21640.13 354.07 42689.70 88888.00 2023-07-20 05:52:42.000 201 21640.15 354.03 42689.68 88888.00 2023-07-20 05:52:43.000 201 21640.19 354.04 42689.70 88888.00 2023-07-20 05:52:44.000 201 21640.22 354.06 42689.72 88888.00 2023-07-20 05:52:45.000 201 21640.20 354.01 42689.71 99999.00 2023-07-20 05:52:46.000 201 21640.22 353.96 42689.72 99999.00 2023-07-20 05:52:47.000 201 21640.24 353.97 42689.73 99999.00 2023-07-20 05:52:48.000 201 21640.22 354.00 42689.74 99999.00 2023-07-20 05:52:49.000 201 21640.16 354.01 42689.70 99999.00 2023-07-20 05:52:50.000 201 21640.13 354.00 42689.68 47849.89 2023-07-20 05:52:51.000 201 21640.18 354.01 42689.72 88888.00 2023-07-20 05:52:52.000 201 21640.19 353.98 42689.75 88888.00 2023-07-20 05:52:53.000 201 21640.20 353.92 42689.71 88888.00 2023-07-20 05:52:54.000 201 21640.24 353.89 42689.69 88888.00 2023-07-20 05:52:55.000 201 21640.27 353.91 42689.69 47849.82 2023-07-20 05:52:56.000 201 21640.24 353.94 42689.69 88888.00 2023-07-20 05:52:57.000 201 21640.21 353.92 42689.67 88888.00 2023-07-20 05:52:58.000 201 21640.21 353.86 42689.62 88888.00 2023-07-20 05:52:59.000 201 21640.23 353.84 42689.60 88888.00 2023-07-20 05:53:00.000 201 21640.24 353.87 42689.62 47849.73 2023-07-20 05:53:01.000 201 21640.25 353.86 42689.66 88888.00 2023-07-20 05:53:02.000 201 21640.26 353.80 42689.64 88888.00 2023-07-20 05:53:03.000 201 21640.25 353.76 42689.61 88888.00 2023-07-20 05:53:04.000 201 21640.19 353.75 42689.60 88888.00 2023-07-20 05:53:05.000 201 21640.13 353.76 42689.60 47849.67 2023-07-20 05:53:06.000 201 21640.11 353.79 42689.56 88888.00 2023-07-20 05:53:07.000 201 21640.10 353.81 42689.51 88888.00 2023-07-20 05:53:08.000 201 21640.09 353.84 42689.52 88888.00 2023-07-20 05:53:09.000 201 21640.09 353.87 42689.53 88888.00 2023-07-20 05:53:10.000 201 21640.11 353.87 42689.52 47849.70 2023-07-20 05:53:11.000 201 21640.14 353.85 42689.52 88888.00 2023-07-20 05:53:12.000 201 21640.14 353.84 42689.48 88888.00 2023-07-20 05:53:13.000 201 21640.13 353.87 42689.43 88888.00 2023-07-20 05:53:14.000 201 21640.14 353.90 42689.44 88888.00 2023-07-20 05:53:15.000 201 21640.13 353.86 42689.49 47849.72 2023-07-20 05:53:16.000 201 21640.14 353.85 42689.52 88888.00 2023-07-20 05:53:17.000 201 21640.19 353.90 42689.52 88888.00 2023-07-20 05:53:18.000 201 21640.24 353.92 42689.55 88888.00 2023-07-20 05:53:19.000 201 21640.27 353.93 42689.60 88888.00 2023-07-20 05:53:20.000 201 21640.30 353.94 42689.61 47849.78 2023-07-20 05:53:21.000 201 21640.30 353.93 42689.56 88888.00 2023-07-20 05:53:22.000 201 21640.29 353.92 42689.53 88888.00 2023-07-20 05:53:23.000 201 21640.28 353.90 42689.53 88888.00 2023-07-20 05:53:24.000 201 21640.28 353.90 42689.54 88888.00 2023-07-20 05:53:25.000 201 21640.32 353.89 42689.57 47849.65 2023-07-20 05:53:26.000 201 21640.34 353.90 42689.59 88888.00 2023-07-20 05:53:27.000 201 21640.31 353.91 42689.61 88888.00 2023-07-20 05:53:28.000 201 21640.25 353.92 42689.60 88888.00 2023-07-20 05:53:29.000 201 21640.24 353.97 42689.59 88888.00 2023-07-20 05:53:30.000 201 21640.27 354.01 42689.60 99999.00 2023-07-20 05:53:31.000 201 21640.29 354.00 42689.62 99999.00 2023-07-20 05:53:32.000 201 21640.31 353.93 42689.66 99999.00 2023-07-20 05:53:33.000 201 21640.33 353.89 42689.68 99999.00 2023-07-20 05:53:34.000 201 21640.33 353.92 42689.64 99999.00 2023-07-20 05:53:35.000 201 21640.34 353.97 42689.60 99999.00 2023-07-20 05:53:36.000 201 21640.39 354.01 42689.62 99999.00 2023-07-20 05:53:37.000 201 21640.41 354.04 42689.66 99999.00 2023-07-20 05:53:38.000 201 21640.38 354.03 42689.65 99999.00 2023-07-20 05:53:39.000 201 21640.34 354.00 42689.61 99999.00 2023-07-20 05:53:40.000 201 21640.31 353.98 42689.56 47849.90 2023-07-20 05:53:41.000 201 21640.27 354.02 42689.51 88888.00 2023-07-20 05:53:42.000 201 21640.27 354.10 42689.50 88888.00 2023-07-20 05:53:43.000 201 21640.32 354.13 42689.52 88888.00 2023-07-20 05:53:44.000 201 21640.38 354.08 42689.55 88888.00 2023-07-20 05:53:45.000 201 21640.41 354.05 42689.55 47849.97 2023-07-20 05:53:46.000 201 21640.45 354.03 42689.53 88888.00 2023-07-20 05:53:47.000 201 21640.51 353.98 42689.51 88888.00 2023-07-20 05:53:48.000 201 21640.52 353.92 42689.48 88888.00 2023-07-20 05:53:49.000 201 21640.48 353.94 42689.48 88888.00 2023-07-20 05:53:50.000 201 21640.49 354.03 42689.54 99999.00 2023-07-20 05:53:51.000 201 21640.53 354.08 42689.61 99999.00 2023-07-20 05:53:52.000 201 21640.55 354.05 42689.61 99999.00 2023-07-20 05:53:53.000 201 21640.54 354.00 42689.57 99999.00 2023-07-20 05:53:54.000 201 21640.51 354.02 42689.54 99999.00 2023-07-20 05:53:55.000 201 21640.49 354.09 42689.53 47849.87 2023-07-20 05:53:56.000 201 21640.50 354.10 42689.53 88888.00 2023-07-20 05:53:57.000 201 21640.53 354.06 42689.55 88888.00 2023-07-20 05:53:58.000 201 21640.52 354.06 42689.56 88888.00 2023-07-20 05:53:59.000 201 21640.48 354.13 42689.55 88888.00 2023-07-20 05:54:00.000 201 21640.46 354.18 42689.54 47850.47 2023-07-20 05:54:01.000 201 21640.45 354.16 42689.50 88888.00 2023-07-20 05:54:02.000 201 21640.43 354.11 42689.46 88888.00 2023-07-20 05:54:03.000 201 21640.42 354.07 42689.46 88888.00 2023-07-20 05:54:04.000 201 21640.42 354.04 42689.48 88888.00 2023-07-20 05:54:05.000 201 21640.41 354.04 42689.52 47849.79 2023-07-20 05:54:06.000 201 21640.42 354.10 42689.57 88888.00 2023-07-20 05:54:07.000 201 21640.44 354.19 42689.55 88888.00 2023-07-20 05:54:08.000 201 21640.43 354.24 42689.50 88888.00 2023-07-20 05:54:09.000 201 21640.43 354.23 42689.48 88888.00 2023-07-20 05:54:10.000 201 21640.45 354.24 42689.47 47849.73 2023-07-20 05:54:11.000 201 21640.47 354.26 42689.48 88888.00 2023-07-20 05:54:12.000 201 21640.47 354.29 42689.49 88888.00 2023-07-20 05:54:13.000 201 21640.47 354.31 42689.51 88888.00 2023-07-20 05:54:14.000 201 21640.49 354.33 42689.54 88888.00 2023-07-20 05:54:15.000 201 21640.51 354.33 42689.59 47849.93 2023-07-20 05:54:16.000 201 21640.52 354.30 42689.60 88888.00 2023-07-20 05:54:17.000 201 21640.56 354.29 42689.61 88888.00 2023-07-20 05:54:18.000 201 21640.56 354.29 42689.61 88888.00 2023-07-20 05:54:19.000 201 21640.47 354.27 42689.60 88888.00 2023-07-20 05:54:20.000 201 21640.40 354.25 42689.57 47849.98 2023-07-20 05:54:21.000 201 21640.45 354.24 42689.57 88888.00 2023-07-20 05:54:22.000 201 21640.51 354.23 42689.59 88888.00 2023-07-20 05:54:23.000 201 21640.54 354.29 42689.61 88888.00 2023-07-20 05:54:24.000 201 21640.52 354.38 42689.64 88888.00 2023-07-20 05:54:25.000 201 21640.48 354.39 42689.67 47850.08 2023-07-20 05:54:26.000 201 21640.42 354.35 42689.68 88888.00 2023-07-20 05:54:27.000 201 21640.37 354.28 42689.65 88888.00 2023-07-20 05:54:28.000 201 21640.38 354.24 42689.61 88888.00 2023-07-20 05:54:29.000 201 21640.46 354.25 42689.58 88888.00 2023-07-20 05:54:30.000 201 21640.52 354.25 42689.57 47849.89 2023-07-20 05:54:31.000 201 21640.53 354.22 42689.59 88888.00 2023-07-20 05:54:32.000 201 21640.51 354.19 42689.61 88888.00 2023-07-20 05:54:33.000 201 21640.49 354.16 42689.57 88888.00 2023-07-20 05:54:34.000 201 21640.49 354.16 42689.51 88888.00 2023-07-20 05:54:35.000 201 21640.53 354.19 42689.47 47849.90 2023-07-20 05:54:36.000 201 21640.57 354.21 42689.46 88888.00 2023-07-20 05:54:37.000 201 21640.56 354.22 42689.47 88888.00 2023-07-20 05:54:38.000 201 21640.56 354.23 42689.47 88888.00 2023-07-20 05:54:39.000 201 21640.62 354.23 42689.47 88888.00 2023-07-20 05:54:40.000 201 21640.67 354.21 42689.50 99999.00 2023-07-20 05:54:41.000 201 21640.63 354.20 42689.53 99999.00 2023-07-20 05:54:42.000 201 21640.57 354.18 42689.56 99999.00 2023-07-20 05:54:43.000 201 21640.56 354.15 42689.59 99999.00 2023-07-20 05:54:44.000 201 21640.54 354.14 42689.57 99999.00 2023-07-20 05:54:45.000 201 21640.52 354.15 42689.56 47850.79 2023-07-20 05:54:46.000 201 21640.53 354.14 42689.54 88888.00 2023-07-20 05:54:47.000 201 21640.56 354.13 42689.54 88888.00 2023-07-20 05:54:48.000 201 21640.58 354.13 42689.57 88888.00 2023-07-20 05:54:49.000 201 21640.58 354.13 42689.59 88888.00 2023-07-20 05:54:50.000 201 21640.58 354.17 42689.56 47849.96 2023-07-20 05:54:51.000 201 21640.61 354.20 42689.56 88888.00 2023-07-20 05:54:52.000 201 21640.63 354.18 42689.58 88888.00 2023-07-20 05:54:53.000 201 21640.60 354.17 42689.59 88888.00 2023-07-20 05:54:54.000 201 21640.56 354.21 42689.57 88888.00 2023-07-20 05:54:55.000 201 21640.55 354.26 42689.55 47849.94 2023-07-20 05:54:56.000 201 21640.59 354.28 42689.53 88888.00 2023-07-20 05:54:57.000 201 21640.62 354.28 42689.50 88888.00 2023-07-20 05:54:58.000 201 21640.64 354.25 42689.48 88888.00 2023-07-20 05:54:59.000 201 21640.64 354.27 42689.49 88888.00 2023-07-20 05:55:00.000 201 21640.64 354.30 42689.49 99999.00 2023-07-20 05:55:01.000 201 21640.65 354.31 42689.49 99999.00 2023-07-20 05:55:02.000 201 21640.66 354.30 42689.50 99999.00 2023-07-20 05:55:03.000 201 21640.66 354.30 42689.50 99999.00 2023-07-20 05:55:04.000 201 21640.66 354.26 42689.51 99999.00 2023-07-20 05:55:05.000 201 21640.65 354.23 42689.52 47849.97 2023-07-20 05:55:06.000 201 21640.64 354.24 42689.53 88888.00 2023-07-20 05:55:07.000 201 21640.69 354.29 42689.55 88888.00 2023-07-20 05:55:08.000 201 21640.73 354.34 42689.55 88888.00 2023-07-20 05:55:09.000 201 21640.69 354.36 42689.53 88888.00 2023-07-20 05:55:10.000 201 21640.62 354.36 42689.50 47850.04 2023-07-20 05:55:11.000 201 21640.60 354.33 42689.47 88888.00 2023-07-20 05:55:12.000 201 21640.63 354.29 42689.47 88888.00 2023-07-20 05:55:13.000 201 21640.65 354.25 42689.50 88888.00 2023-07-20 05:55:14.000 201 21640.64 354.26 42689.53 88888.00 2023-07-20 05:55:15.000 201 21640.67 354.30 42689.53 47850.03 2023-07-20 05:55:16.000 201 21640.70 354.30 42689.53 88888.00 2023-07-20 05:55:17.000 201 21640.69 354.26 42689.56 88888.00 2023-07-20 05:55:18.000 201 21640.64 354.25 42689.60 88888.00 2023-07-20 05:55:19.000 201 21640.63 354.26 42689.63 88888.00 2023-07-20 05:55:20.000 201 21640.69 354.31 42689.65 47849.78 2023-07-20 05:55:21.000 201 21640.74 354.38 42689.66 88888.00 2023-07-20 05:55:22.000 201 21640.74 354.46 42689.64 88888.00 2023-07-20 05:55:23.000 201 21640.72 354.52 42689.58 88888.00 2023-07-20 05:55:24.000 201 21640.72 354.54 42689.54 88888.00 2023-07-20 05:55:25.000 201 21640.70 354.52 42689.53 99999.00 2023-07-20 05:55:26.000 201 21640.71 354.49 42689.54 99999.00 2023-07-20 05:55:27.000 201 21640.74 354.50 42689.55 99999.00 2023-07-20 05:55:28.000 201 21640.75 354.51 42689.57 99999.00 2023-07-20 05:55:29.000 201 21640.71 354.50 42689.57 99999.00 2023-07-20 05:55:30.000 201 21640.67 354.51 42689.57 47850.08 2023-07-20 05:55:31.000 201 21640.67 354.51 42689.63 88888.00 2023-07-20 05:55:32.000 201 21640.69 354.52 42689.68 88888.00 2023-07-20 05:55:33.000 201 21640.68 354.55 42689.66 88888.00 2023-07-20 05:55:34.000 201 21640.65 354.58 42689.62 88888.00 2023-07-20 05:55:35.000 201 21640.66 354.62 42689.64 47850.00 2023-07-20 05:55:36.000 201 21640.72 354.64 42689.69 88888.00 2023-07-20 05:55:37.000 201 21640.76 354.62 42689.74 88888.00 2023-07-20 05:55:38.000 201 21640.77 354.62 42689.73 88888.00 2023-07-20 05:55:39.000 201 21640.76 354.66 42689.71 88888.00 2023-07-20 05:55:40.000 201 21640.73 354.69 42689.73 47850.07 2023-07-20 05:55:41.000 201 21640.75 354.66 42689.75 88888.00 2023-07-20 05:55:42.000 201 21640.80 354.61 42689.76 88888.00 2023-07-20 05:55:43.000 201 21640.81 354.58 42689.80 88888.00 2023-07-20 05:55:44.000 201 21640.81 354.62 42689.82 88888.00 2023-07-20 05:55:45.000 201 21640.85 354.66 42689.81 47850.23 2023-07-20 05:55:46.000 201 21640.90 354.68 42689.81 88888.00 2023-07-20 05:55:47.000 201 21640.94 354.67 42689.80 88888.00 2023-07-20 05:55:48.000 201 21640.96 354.67 42689.79 88888.00 2023-07-20 05:55:49.000 201 21640.96 354.70 42689.78 88888.00 2023-07-20 05:55:50.000 201 21640.94 354.73 42689.75 99999.00 2023-07-20 05:55:51.000 201 21640.93 354.72 42689.73 99999.00 2023-07-20 05:55:52.000 201 21640.91 354.70 42689.73 99999.00 2023-07-20 05:55:53.000 201 21640.92 354.69 42689.73 99999.00 2023-07-20 05:55:54.000 201 21640.97 354.71 42689.78 99999.00 2023-07-20 05:55:55.000 201 21641.00 354.73 42689.82 47850.23 2023-07-20 05:55:56.000 201 21641.02 354.71 42689.84 88888.00 2023-07-20 05:55:57.000 201 21641.02 354.66 42689.81 88888.00 2023-07-20 05:55:58.000 201 21641.00 354.62 42689.80 88888.00 2023-07-20 05:55:59.000 201 21640.95 354.59 42689.78 88888.00 2023-07-20 05:56:00.000 201 21640.92 354.58 42689.73 47850.22 2023-07-20 05:56:01.000 201 21640.93 354.61 42689.70 88888.00 2023-07-20 05:56:02.000 201 21640.95 354.65 42689.73 88888.00 2023-07-20 05:56:03.000 201 21640.92 354.70 42689.73 88888.00 2023-07-20 05:56:04.000 201 21640.86 354.72 42689.69 88888.00 2023-07-20 05:56:05.000 201 21640.86 354.70 42689.69 47850.14 2023-07-20 05:56:06.000 201 21640.92 354.72 42689.72 88888.00 2023-07-20 05:56:07.000 201 21640.94 354.74 42689.73 88888.00 2023-07-20 05:56:08.000 201 21640.90 354.77 42689.73 88888.00 2023-07-20 05:56:09.000 201 21640.89 354.86 42689.71 88888.00 2023-07-20 05:56:10.000 201 21640.88 354.91 42689.68 47850.10 2023-07-20 05:56:11.000 201 21640.82 354.85 42689.66 88888.00 2023-07-20 05:56:12.000 201 21640.74 354.80 42689.67 88888.00 2023-07-20 05:56:13.000 201 21640.74 354.88 42689.69 88888.00 2023-07-20 05:56:14.000 201 21640.79 354.99 42689.75 88888.00 2023-07-20 05:56:15.000 201 21640.81 355.00 42689.81 99999.00 2023-07-20 05:56:16.000 201 21640.80 354.93 42689.84 99999.00 2023-07-20 05:56:17.000 201 21640.77 354.90 42689.86 99999.00 2023-07-20 05:56:18.000 201 21640.73 354.91 42689.86 99999.00 2023-07-20 05:56:19.000 201 21640.71 354.95 42689.84 99999.00 2023-07-20 05:56:20.000 201 21640.73 354.99 42689.85 47850.93 2023-07-20 05:56:21.000 201 21640.79 355.06 42689.87 88888.00 2023-07-20 05:56:22.000 201 21640.85 355.14 42689.90 88888.00 2023-07-20 05:56:23.000 201 21640.86 355.20 42689.93 88888.00 2023-07-20 05:56:24.000 201 21640.83 355.23 42689.91 88888.00 2023-07-20 05:56:25.000 201 21640.81 355.24 42689.91 47850.40 2023-07-20 05:56:26.000 201 21640.84 355.26 42689.92 88888.00 2023-07-20 05:56:27.000 201 21640.88 355.28 42689.92 88888.00 2023-07-20 05:56:28.000 201 21640.93 355.27 42689.91 88888.00 2023-07-20 05:56:29.000 201 21640.97 355.27 42689.91 88888.00 2023-07-20 05:56:30.000 201 21640.95 355.27 42689.90 47850.47 2023-07-20 05:56:31.000 201 21640.92 355.28 42689.91 88888.00 2023-07-20 05:56:32.000 201 21640.92 355.29 42689.93 88888.00 2023-07-20 05:56:33.000 201 21640.93 355.30 42689.96 88888.00 2023-07-20 05:56:34.000 201 21640.94 355.30 42689.94 88888.00 2023-07-20 05:56:35.000 201 21640.94 355.33 42689.90 47850.41 2023-07-20 05:56:36.000 201 21640.92 355.33 42689.91 88888.00 2023-07-20 05:56:37.000 201 21640.89 355.28 42689.96 88888.00 2023-07-20 05:56:38.000 201 21640.84 355.23 42689.98 88888.00 2023-07-20 05:56:39.000 201 21640.77 355.23 42689.98 88888.00 2023-07-20 05:56:40.000 201 21640.72 355.26 42689.96 47850.92 2023-07-20 05:56:41.000 201 21640.72 355.28 42689.95 88888.00 2023-07-20 05:56:42.000 201 21640.72 355.29 42689.97 88888.00 2023-07-20 05:56:43.000 201 21640.75 355.28 42689.99 88888.00 2023-07-20 05:56:44.000 201 21640.76 355.30 42689.99 88888.00 2023-07-20 05:56:45.000 201 21640.71 355.31 42689.97 47850.37 2023-07-20 05:56:46.000 201 21640.68 355.34 42689.99 88888.00 2023-07-20 05:56:47.000 201 21640.68 355.38 42690.02 88888.00 2023-07-20 05:56:48.000 201 21640.68 355.40 42690.02 88888.00 2023-07-20 05:56:49.000 201 21640.71 355.40 42690.04 88888.00 2023-07-20 05:56:50.000 201 21640.78 355.43 42690.09 47850.42 2023-07-20 05:56:51.000 201 21640.83 355.46 42690.10 88888.00 2023-07-20 05:56:52.000 201 21640.81 355.49 42690.10 88888.00 2023-07-20 05:56:53.000 201 21640.79 355.53 42690.15 88888.00 2023-07-20 05:56:54.000 201 21640.84 355.57 42690.20 88888.00 2023-07-20 05:56:55.000 201 21640.90 355.57 42690.23 99999.00 2023-07-20 05:56:56.000 201 21640.92 355.55 42690.22 99999.00 2023-07-20 05:56:57.000 201 21640.91 355.53 42690.21 99999.00 2023-07-20 05:56:58.000 201 21640.93 355.52 42690.20 99999.00 2023-07-20 05:56:59.000 201 21640.95 355.54 42690.17 99999.00 2023-07-20 05:57:00.000 201 21640.94 355.57 42690.18 99999.00 2023-07-20 05:57:01.000 201 21640.91 355.56 42690.19 99999.00 2023-07-20 05:57:02.000 201 21640.90 355.54 42690.18 99999.00 2023-07-20 05:57:03.000 201 21640.92 355.58 42690.19 99999.00 2023-07-20 05:57:04.000 201 21640.94 355.60 42690.22 99999.00 2023-07-20 05:57:05.000 201 21640.92 355.60 42690.20 47850.52 2023-07-20 05:57:06.000 201 21640.87 355.61 42690.17 88888.00 2023-07-20 05:57:07.000 201 21640.83 355.62 42690.17 88888.00 2023-07-20 05:57:08.000 201 21640.81 355.63 42690.19 88888.00 2023-07-20 05:57:09.000 201 21640.78 355.64 42690.18 88888.00 2023-07-20 05:57:10.000 201 21640.76 355.61 42690.17 47850.52 2023-07-20 05:57:11.000 201 21640.78 355.59 42690.18 88888.00 2023-07-20 05:57:12.000 201 21640.81 355.63 42690.18 88888.00 2023-07-20 05:57:13.000 201 21640.81 355.71 42690.19 88888.00 2023-07-20 05:57:14.000 201 21640.77 355.80 42690.21 88888.00 2023-07-20 05:57:15.000 201 21640.72 355.80 42690.21 47850.61 2023-07-20 05:57:16.000 201 21640.69 355.74 42690.18 88888.00 2023-07-20 05:57:17.000 201 21640.70 355.69 42690.15 88888.00 2023-07-20 05:57:18.000 201 21640.69 355.70 42690.14 88888.00 2023-07-20 05:57:19.000 201 21640.66 355.72 42690.18 88888.00 2023-07-20 05:57:20.000 201 21640.67 355.72 42690.24 47850.61 2023-07-20 05:57:21.000 201 21640.70 355.71 42690.29 88888.00 2023-07-20 05:57:22.000 201 21640.69 355.71 42690.28 88888.00 2023-07-20 05:57:23.000 201 21640.64 355.70 42690.21 88888.00 2023-07-20 05:57:24.000 201 21640.61 355.70 42690.16 88888.00 2023-07-20 05:57:25.000 201 21640.63 355.72 42690.13 47850.00 2023-07-20 05:57:26.000 201 21640.63 355.75 42690.11 88888.00 2023-07-20 05:57:27.000 201 21640.59 355.76 42690.12 88888.00 2023-07-20 05:57:28.000 201 21640.53 355.79 42690.21 88888.00 2023-07-20 05:57:29.000 201 21640.52 355.82 42690.32 88888.00 2023-07-20 05:57:30.000 201 21640.56 355.83 42690.38 47850.68 2023-07-20 05:57:31.000 201 21640.61 355.82 42690.38 88888.00 2023-07-20 05:57:32.000 201 21640.64 355.80 42690.35 88888.00 2023-07-20 05:57:33.000 201 21640.67 355.83 42690.31 88888.00 2023-07-20 05:57:34.000 201 21640.67 355.92 42690.27 88888.00 2023-07-20 05:57:35.000 201 21640.65 355.97 42690.25 47850.66 2023-07-20 05:57:36.000 201 21640.65 355.97 42690.31 88888.00 2023-07-20 05:57:37.000 201 21640.71 355.96 42690.35 88888.00 2023-07-20 05:57:38.000 201 21640.71 355.95 42690.31 88888.00 2023-07-20 05:57:39.000 201 21640.66 355.93 42690.26 88888.00 2023-07-20 05:57:40.000 201 21640.64 355.89 42690.25 47850.69 2023-07-20 05:57:41.000 201 21640.68 355.86 42690.29 88888.00 2023-07-20 05:57:42.000 201 21640.73 355.86 42690.32 88888.00 2023-07-20 05:57:43.000 201 21640.74 355.90 42690.33 88888.00 2023-07-20 05:57:44.000 201 21640.72 355.99 42690.34 88888.00 2023-07-20 05:57:45.000 201 21640.68 356.00 42690.32 99999.00 2023-07-20 05:57:46.000 201 21640.63 355.96 42690.29 99999.00 2023-07-20 05:57:47.000 201 21640.60 355.96 42690.28 99999.00 2023-07-20 05:57:48.000 201 21640.62 356.00 42690.31 99999.00 2023-07-20 05:57:49.000 201 21640.64 356.04 42690.32 99999.00 2023-07-20 05:57:50.000 201 21640.60 356.06 42690.35 47850.71 2023-07-20 05:57:51.000 201 21640.58 356.05 42690.38 88888.00 2023-07-20 05:57:52.000 201 21640.59 356.06 42690.40 88888.00 2023-07-20 05:57:53.000 201 21640.58 356.04 42690.41 88888.00 2023-07-20 05:57:54.000 201 21640.54 356.02 42690.40 88888.00 2023-07-20 05:57:55.000 201 21640.51 356.06 42690.37 47850.68 2023-07-20 05:57:56.000 201 21640.49 356.13 42690.32 88888.00 2023-07-20 05:57:57.000 201 21640.49 356.17 42690.31 88888.00 2023-07-20 05:57:58.000 201 21640.51 356.18 42690.36 88888.00 2023-07-20 05:57:59.000 201 21640.53 356.17 42690.43 88888.00 2023-07-20 05:58:00.000 201 21640.52 356.17 42690.44 47850.65 2023-07-20 05:58:01.000 201 21640.53 356.23 42690.41 88888.00 2023-07-20 05:58:02.000 201 21640.55 356.30 42690.40 88888.00 2023-07-20 05:58:03.000 201 21640.53 356.32 42690.44 88888.00 2023-07-20 05:58:04.000 201 21640.50 356.33 42690.45 88888.00 2023-07-20 05:58:05.000 201 21640.50 356.33 42690.43 99999.00 2023-07-20 05:58:06.000 201 21640.56 356.29 42690.45 99999.00 2023-07-20 05:58:07.000 201 21640.58 356.26 42690.51 99999.00 2023-07-20 05:58:08.000 201 21640.54 356.29 42690.57 99999.00 2023-07-20 05:58:09.000 201 21640.51 356.33 42690.60 99999.00 2023-07-20 05:58:10.000 201 21640.49 356.35 42690.60 47850.88 2023-07-20 05:58:11.000 201 21640.48 356.34 42690.56 88888.00 2023-07-20 05:58:12.000 201 21640.48 356.33 42690.51 88888.00 2023-07-20 05:58:13.000 201 21640.50 356.31 42690.44 88888.00 2023-07-20 05:58:14.000 201 21640.55 356.30 42690.41 88888.00 2023-07-20 05:58:15.000 201 21640.56 356.32 42690.46 47850.78 2023-07-20 05:58:16.000 201 21640.53 356.31 42690.46 88888.00 2023-07-20 05:58:17.000 201 21640.52 356.25 42690.43 88888.00 2023-07-20 05:58:18.000 201 21640.51 356.23 42690.43 88888.00 2023-07-20 05:58:19.000 201 21640.48 356.24 42690.41 88888.00 2023-07-20 05:58:20.000 201 21640.42 356.23 42690.41 47850.79 2023-07-20 05:58:21.000 201 21640.41 356.22 42690.47 88888.00 2023-07-20 05:58:22.000 201 21640.49 356.25 42690.55 88888.00 2023-07-20 05:58:23.000 201 21640.56 356.28 42690.56 88888.00 2023-07-20 05:58:24.000 201 21640.51 356.28 42690.56 88888.00 2023-07-20 05:58:25.000 201 21640.44 356.32 42690.61 47850.74 2023-07-20 05:58:26.000 201 21640.38 356.39 42690.62 88888.00 2023-07-20 05:58:27.000 201 21640.36 356.41 42690.59 88888.00 2023-07-20 05:58:28.000 201 21640.38 356.44 42690.59 88888.00 2023-07-20 05:58:29.000 201 21640.40 356.49 42690.61 88888.00 2023-07-20 05:58:30.000 201 21640.44 356.49 42690.62 99999.00 2023-07-20 05:58:31.000 201 21640.47 356.45 42690.62 99999.00 2023-07-20 05:58:32.000 201 21640.46 356.44 42690.64 99999.00 2023-07-20 05:58:33.000 201 21640.47 356.49 42690.66 99999.00 2023-07-20 05:58:34.000 201 21640.50 356.55 42690.66 99999.00 2023-07-20 05:58:35.000 201 21640.52 356.57 42690.64 47850.98 2023-07-20 05:58:36.000 201 21640.51 356.60 42690.66 88888.00 2023-07-20 05:58:37.000 201 21640.48 356.64 42690.71 88888.00 2023-07-20 05:58:38.000 201 21640.43 356.65 42690.72 88888.00 2023-07-20 05:58:39.000 201 21640.42 356.64 42690.71 88888.00 2023-07-20 05:58:40.000 201 21640.44 356.68 42690.73 47851.02 2023-07-20 05:58:41.000 201 21640.46 356.76 42690.81 88888.00 2023-07-20 05:58:42.000 201 21640.49 356.80 42690.87 88888.00 2023-07-20 05:58:43.000 201 21640.53 356.82 42690.84 88888.00 2023-07-20 05:58:44.000 201 21640.53 356.89 42690.79 88888.00 2023-07-20 05:58:45.000 201 21640.51 356.97 42690.79 47851.00 2023-07-20 05:58:46.000 201 21640.52 356.96 42690.83 88888.00 2023-07-20 05:58:47.000 201 21640.53 356.94 42690.87 88888.00 2023-07-20 05:58:48.000 201 21640.53 356.95 42690.88 88888.00 2023-07-20 05:58:49.000 201 21640.57 356.94 42690.88 88888.00 2023-07-20 05:58:50.000 201 21640.62 356.94 42690.89 47851.16 2023-07-20 05:58:51.000 201 21640.64 357.01 42690.93 88888.00 2023-07-20 05:58:52.000 201 21640.63 357.09 42690.96 88888.00 2023-07-20 05:58:53.000 201 21640.63 357.13 42690.99 88888.00 2023-07-20 05:58:54.000 201 21640.69 357.11 42691.00 88888.00 2023-07-20 05:58:55.000 201 21640.76 357.08 42690.98 99999.00 2023-07-20 05:58:56.000 201 21640.76 357.07 42690.96 99999.00 2023-07-20 05:58:57.000 201 21640.73 357.07 42691.00 99999.00 2023-07-20 05:58:58.000 201 21640.72 357.11 42691.04 99999.00 2023-07-20 05:58:59.000 201 21640.72 357.18 42691.05 99999.00 2023-07-20 05:59:00.000 201 21640.69 357.23 42691.02 47851.18 2023-07-20 05:59:01.000 201 21640.66 357.21 42691.01 88888.00 2023-07-20 05:59:02.000 201 21640.63 357.19 42691.02 88888.00 2023-07-20 05:59:03.000 201 21640.64 357.19 42691.03 88888.00 2023-07-20 05:59:04.000 201 21640.67 357.20 42691.04 88888.00 2023-07-20 05:59:05.000 201 21640.69 357.22 42691.02 47851.31 2023-07-20 05:59:06.000 201 21640.69 357.29 42691.00 88888.00 2023-07-20 05:59:07.000 201 21640.69 357.35 42691.02 88888.00 2023-07-20 05:59:08.000 201 21640.72 357.34 42691.04 88888.00 2023-07-20 05:59:09.000 201 21640.75 357.27 42691.00 88888.00 2023-07-20 05:59:10.000 201 21640.73 357.26 42691.00 47851.29 2023-07-20 05:59:11.000 201 21640.72 357.33 42691.06 88888.00 2023-07-20 05:59:12.000 201 21640.75 357.42 42691.09 88888.00 2023-07-20 05:59:13.000 201 21640.73 357.45 42691.09 88888.00 2023-07-20 05:59:14.000 201 21640.66 357.42 42691.09 88888.00 2023-07-20 05:59:15.000 201 21640.62 357.39 42691.07 47851.33 2023-07-20 05:59:16.000 201 21640.62 357.41 42691.07 88888.00 2023-07-20 05:59:17.000 201 21640.68 357.46 42691.11 88888.00 2023-07-20 05:59:18.000 201 21640.73 357.50 42691.15 88888.00 2023-07-20 05:59:19.000 201 21640.73 357.52 42691.14 88888.00 2023-07-20 05:59:20.000 201 21640.72 357.53 42691.08 47851.39 2023-07-20 05:59:21.000 201 21640.69 357.52 42691.06 88888.00 2023-07-20 05:59:22.000 201 21640.68 357.52 42691.10 88888.00 2023-07-20 05:59:23.000 201 21640.70 357.57 42691.14 88888.00 2023-07-20 05:59:24.000 201 21640.71 357.63 42691.14 88888.00 2023-07-20 05:59:25.000 201 21640.69 357.62 42691.15 47851.66 2023-07-20 05:59:26.000 201 21640.67 357.56 42691.14 88888.00 2023-07-20 05:59:27.000 201 21640.64 357.55 42691.11 88888.00 2023-07-20 05:59:28.000 201 21640.65 357.61 42691.09 88888.00 2023-07-20 05:59:29.000 201 21640.72 357.66 42691.11 88888.00 2023-07-20 05:59:30.000 201 21640.74 357.67 42691.16 47851.33 2023-07-20 05:59:31.000 201 21640.68 357.68 42691.19 88888.00 2023-07-20 05:59:32.000 201 21640.65 357.71 42691.19 88888.00 2023-07-20 05:59:33.000 201 21640.66 357.74 42691.19 88888.00 2023-07-20 05:59:34.000 201 21640.67 357.75 42691.17 88888.00 2023-07-20 05:59:35.000 201 21640.64 357.73 42691.13 47851.42 2023-07-20 05:59:36.000 201 21640.63 357.68 42691.11 88888.00 2023-07-20 05:59:37.000 201 21640.64 357.67 42691.10 88888.00 2023-07-20 05:59:38.000 201 21640.62 357.69 42691.11 88888.00 2023-07-20 05:59:39.000 201 21640.56 357.70 42691.14 88888.00 2023-07-20 05:59:40.000 201 21640.51 357.70 42691.19 99999.00 2023-07-20 05:59:41.000 201 21640.48 357.67 42691.22 99999.00 2023-07-20 05:59:42.000 201 21640.45 357.64 42691.19 99999.00 2023-07-20 05:59:43.000 201 21640.43 357.68 42691.17 99999.00 2023-07-20 05:59:44.000 201 21640.47 357.77 42691.18 99999.00 2023-07-20 05:59:45.000 201 21640.52 357.81 42691.20 47851.56 2023-07-20 05:59:46.000 201 21640.50 357.80 42691.19 88888.00 2023-07-20 05:59:47.000 201 21640.46 357.82 42691.14 88888.00 2023-07-20 05:59:48.000 201 21640.48 357.83 42691.09 88888.00 2023-07-20 05:59:49.000 201 21640.54 357.85 42691.11 88888.00 2023-07-20 05:59:50.000 201 21640.61 357.88 42691.14 47851.38 2023-07-20 05:59:51.000 201 21640.67 357.90 42691.18 88888.00 2023-07-20 05:59:52.000 201 21640.68 357.89 42691.20 88888.00 2023-07-20 05:59:53.000 201 21640.68 357.89 42691.20 88888.00 2023-07-20 05:59:54.000 201 21640.69 357.90 42691.19 88888.00 2023-07-20 05:59:55.000 201 21640.71 357.86 42691.19 47851.45 2023-07-20 05:59:56.000 201 21640.72 357.83 42691.20 88888.00 2023-07-20 05:59:57.000 201 21640.74 357.83 42691.23 88888.00 2023-07-20 05:59:58.000 201 21640.79 357.85 42691.29 88888.00 2023-07-20 05:59:59.000 201 21640.83 357.90 42691.35 88888.00 2023-07-20 06:00:00.000 201 21640.82 357.94 42691.38 47851.36 2023-07-20 06:00:01.000 201 21640.78 357.93 42691.34 88888.00 2023-07-20 06:00:02.000 201 21640.71 357.92 42691.30 88888.00 2023-07-20 06:00:03.000 201 21640.66 357.95 42691.29 88888.00 2023-07-20 06:00:04.000 201 21640.66 358.00 42691.28 88888.00 2023-07-20 06:00:05.000 201 21640.69 357.97 42691.25 99999.00 2023-07-20 06:00:06.000 201 21640.71 357.88 42691.18 99999.00 2023-07-20 06:00:07.000 201 21640.69 357.82 42691.14 99999.00 2023-07-20 06:00:08.000 201 21640.69 357.84 42691.19 99999.00 2023-07-20 06:00:09.000 201 21640.69 357.88 42691.23 99999.00 2023-07-20 06:00:10.000 201 21640.72 357.86 42691.24 47851.40 2023-07-20 06:00:11.000 201 21640.72 357.82 42691.25 88888.00 2023-07-20 06:00:12.000 201 21640.69 357.81 42691.26 88888.00 2023-07-20 06:00:13.000 201 21640.66 357.81 42691.26 88888.00 2023-07-20 06:00:14.000 201 21640.64 357.84 42691.25 88888.00 2023-07-20 06:00:15.000 201 21640.64 357.86 42691.23 47851.35 2023-07-20 06:00:16.000 201 21640.64 357.88 42691.20 88888.00 2023-07-20 06:00:17.000 201 21640.62 357.92 42691.23 88888.00 2023-07-20 06:00:18.000 201 21640.59 357.96 42691.28 88888.00 2023-07-20 06:00:19.000 201 21640.59 357.98 42691.29 88888.00 2023-07-20 06:00:20.000 201 21640.58 358.01 42691.24 47851.44 2023-07-20 06:00:21.000 201 21640.57 358.02 42691.22 88888.00 2023-07-20 06:00:22.000 201 21640.58 358.03 42691.24 88888.00 2023-07-20 06:00:23.000 201 21640.58 358.02 42691.25 88888.00 2023-07-20 06:00:24.000 201 21640.56 358.04 42691.23 88888.00 2023-07-20 06:00:25.000 201 21640.53 358.10 42691.24 99999.00 2023-07-20 06:00:26.000 201 21640.53 358.16 42691.27 99999.00 2023-07-20 06:00:27.000 201 21640.56 358.16 42691.23 99999.00 2023-07-20 06:00:28.000 201 21640.59 358.12 42691.23 99999.00 2023-07-20 06:00:29.000 201 21640.64 358.10 42691.31 99999.00 2023-07-20 06:00:30.000 201 21640.69 358.10 42691.34 99999.00 2023-07-20 06:00:31.000 201 21640.71 358.10 42691.32 99999.00 2023-07-20 06:00:32.000 201 21640.72 358.08 42691.29 99999.00 2023-07-20 06:00:33.000 201 21640.71 358.07 42691.30 99999.00 2023-07-20 06:00:34.000 201 21640.72 358.07 42691.32 99999.00 2023-07-20 06:00:35.000 201 21640.75 358.04 42691.34 47851.78 2023-07-20 06:00:36.000 201 21640.79 357.99 42691.36 88888.00 2023-07-20 06:00:37.000 201 21640.82 357.99 42691.33 88888.00 2023-07-20 06:00:38.000 201 21640.84 358.03 42691.25 88888.00 2023-07-20 06:00:39.000 201 21640.84 358.05 42691.21 88888.00 2023-07-20 06:00:40.000 201 21640.85 358.06 42691.22 47851.53 2023-07-20 06:00:41.000 201 21640.88 358.03 42691.21 88888.00 2023-07-20 06:00:42.000 201 21640.89 358.00 42691.21 88888.00 2023-07-20 06:00:43.000 201 21640.85 358.02 42691.17 88888.00 2023-07-20 06:00:44.000 201 21640.78 358.08 42691.10 88888.00 2023-07-20 06:00:45.000 201 21640.76 358.06 42691.10 47851.58 2023-07-20 06:00:46.000 201 21640.79 358.01 42691.14 88888.00 2023-07-20 06:00:47.000 201 21640.84 357.98 42691.13 88888.00 2023-07-20 06:00:48.000 201 21640.90 357.97 42691.10 88888.00 2023-07-20 06:00:49.000 201 21640.92 357.99 42691.09 88888.00 2023-07-20 06:00:50.000 201 21640.94 358.04 42691.10 47851.51 2023-07-20 06:00:51.000 201 21641.00 358.06 42691.11 88888.00 2023-07-20 06:00:52.000 201 21641.03 358.07 42691.12 88888.00 2023-07-20 06:00:53.000 201 21640.98 358.09 42691.12 88888.00 2023-07-20 06:00:54.000 201 21640.92 358.09 42691.09 88888.00 2023-07-20 06:00:55.000 201 21640.92 358.09 42691.09 47850.99 2023-07-20 06:00:56.000 201 21641.01 358.08 42691.12 88888.00 2023-07-20 06:00:57.000 201 21641.07 358.06 42691.14 88888.00 2023-07-20 06:00:58.000 201 21641.04 358.05 42691.10 88888.00 2023-07-20 06:00:59.000 201 21640.96 358.04 42691.06 88888.00 2023-07-20 06:01:00.000 201 21640.94 358.04 42691.07 47851.51 2023-07-20 06:01:01.000 201 21640.97 358.01 42691.05 88888.00 2023-07-20 06:01:02.000 201 21640.96 357.98 42691.01 88888.00 2023-07-20 06:01:03.000 201 21640.93 357.96 42691.02 88888.00 2023-07-20 06:01:04.000 201 21640.97 357.97 42691.09 88888.00 2023-07-20 06:01:05.000 201 21641.05 357.97 42691.14 47851.56 2023-07-20 06:01:06.000 201 21641.06 357.97 42691.12 88888.00 2023-07-20 06:01:07.000 201 21641.02 357.94 42691.08 88888.00 2023-07-20 06:01:08.000 201 21641.02 357.91 42691.11 88888.00 2023-07-20 06:01:09.000 201 21641.06 357.91 42691.18 88888.00 2023-07-20 06:01:10.000 201 21641.10 357.94 42691.19 47851.47 2023-07-20 06:01:11.000 201 21641.12 357.92 42691.16 88888.00 2023-07-20 06:01:12.000 201 21641.12 357.85 42691.17 88888.00 2023-07-20 06:01:13.000 201 21641.10 357.83 42691.19 88888.00 2023-07-20 06:01:14.000 201 21641.10 357.88 42691.19 88888.00 2023-07-20 06:01:15.000 201 21641.13 357.94 42691.21 47851.49 2023-07-20 06:01:16.000 201 21641.18 357.94 42691.25 88888.00 2023-07-20 06:01:17.000 201 21641.21 357.93 42691.25 88888.00 2023-07-20 06:01:18.000 201 21641.21 357.93 42691.20 88888.00 2023-07-20 06:01:19.000 201 21641.17 357.89 42691.13 88888.00 2023-07-20 06:01:20.000 201 21641.12 357.84 42691.07 47851.50 2023-07-20 06:01:21.000 201 21641.12 357.80 42691.03 88888.00 2023-07-20 06:01:22.000 201 21641.15 357.76 42690.99 88888.00 2023-07-20 06:01:23.000 201 21641.17 357.75 42690.98 88888.00 2023-07-20 06:01:24.000 201 21641.16 357.76 42691.00 88888.00 2023-07-20 06:01:25.000 201 21641.17 357.74 42691.02 47851.48 2023-07-20 06:01:26.000 201 21641.18 357.68 42691.01 88888.00 2023-07-20 06:01:27.000 201 21641.15 357.67 42691.00 88888.00 2023-07-20 06:01:28.000 201 21641.09 357.69 42690.98 88888.00 2023-07-20 06:01:29.000 201 21641.03 357.70 42690.93 88888.00 2023-07-20 06:01:30.000 201 21640.98 357.70 42690.90 47851.37 2023-07-20 06:01:31.000 201 21640.97 357.70 42690.94 88888.00 2023-07-20 06:01:32.000 201 21640.94 357.71 42690.94 88888.00 2023-07-20 06:01:33.000 201 21640.93 357.73 42690.93 88888.00 2023-07-20 06:01:34.000 201 21640.97 357.77 42690.98 88888.00 2023-07-20 06:01:35.000 201 21640.92 357.77 42691.01 99999.00 2023-07-20 06:01:36.000 201 21640.83 357.72 42690.98 99999.00 2023-07-20 06:01:37.000 201 21640.85 357.71 42690.93 99999.00 2023-07-20 06:01:38.000 201 21640.94 357.73 42690.89 99999.00 2023-07-20 06:01:39.000 201 21640.97 357.73 42690.90 99999.00 2023-07-20 06:01:40.000 201 21640.97 357.74 42690.93 47851.32 2023-07-20 06:01:41.000 201 21640.97 357.80 42690.95 88888.00 2023-07-20 06:01:42.000 201 21640.97 357.88 42690.97 88888.00 2023-07-20 06:01:43.000 201 21641.01 357.90 42690.97 88888.00 2023-07-20 06:01:44.000 201 21641.06 357.86 42690.98 88888.00 2023-07-20 06:01:45.000 201 21641.08 357.85 42690.96 47851.39 2023-07-20 06:01:46.000 201 21641.08 357.83 42690.90 88888.00 2023-07-20 06:01:47.000 201 21641.10 357.76 42690.88 88888.00 2023-07-20 06:01:48.000 201 21641.15 357.73 42690.89 88888.00 2023-07-20 06:01:49.000 201 21641.14 357.71 42690.88 88888.00 2023-07-20 06:01:50.000 201 21641.11 357.65 42690.85 47851.51 2023-07-20 06:01:51.000 201 21641.09 357.64 42690.81 88888.00 2023-07-20 06:01:52.000 201 21641.07 357.68 42690.79 88888.00 2023-07-20 06:01:53.000 201 21641.07 357.68 42690.83 88888.00 2023-07-20 06:01:54.000 201 21641.09 357.67 42690.84 88888.00 2023-07-20 06:01:55.000 201 21641.09 357.69 42690.78 47851.45 2023-07-20 06:01:56.000 201 21641.10 357.70 42690.73 88888.00 2023-07-20 06:01:57.000 201 21641.19 357.67 42690.74 88888.00 2023-07-20 06:01:58.000 201 21641.27 357.61 42690.78 88888.00 2023-07-20 06:01:59.000 201 21641.25 357.57 42690.82 88888.00 2023-07-20 06:02:00.000 201 21641.21 357.57 42690.82 99999.00 2023-07-20 06:02:01.000 201 21641.23 357.60 42690.79 99999.00 2023-07-20 06:02:02.000 201 21641.24 357.62 42690.79 99999.00 2023-07-20 06:02:03.000 201 21641.19 357.62 42690.76 99999.00 2023-07-20 06:02:04.000 201 21641.16 357.60 42690.71 99999.00 2023-07-20 06:02:05.000 201 21641.18 357.60 42690.73 47851.32 2023-07-20 06:02:06.000 201 21641.21 357.63 42690.74 88888.00 2023-07-20 06:02:07.000 201 21641.25 357.65 42690.73 88888.00 2023-07-20 06:02:08.000 201 21641.26 357.62 42690.73 88888.00 2023-07-20 06:02:09.000 201 21641.20 357.58 42690.73 88888.00 2023-07-20 06:02:10.000 201 21641.16 357.58 42690.68 47851.30 2023-07-20 06:02:11.000 201 21641.19 357.60 42690.65 88888.00 2023-07-20 06:02:12.000 201 21641.21 357.62 42690.65 88888.00 2023-07-20 06:02:13.000 201 21641.18 357.65 42690.68 88888.00 2023-07-20 06:02:14.000 201 21641.17 357.66 42690.69 88888.00 2023-07-20 06:02:15.000 201 21641.18 357.61 42690.68 47851.30 2023-07-20 06:02:16.000 201 21641.17 357.61 42690.66 88888.00 2023-07-20 06:02:17.000 201 21641.18 357.69 42690.68 88888.00 2023-07-20 06:02:18.000 201 21641.20 357.76 42690.72 88888.00 2023-07-20 06:02:19.000 201 21641.22 357.76 42690.71 88888.00 2023-07-20 06:02:20.000 201 21641.26 357.73 42690.68 99999.00 2023-07-20 06:02:21.000 201 21641.31 357.69 42690.69 99999.00 2023-07-20 06:02:22.000 201 21641.35 357.63 42690.70 99999.00 2023-07-20 06:02:23.000 201 21641.34 357.55 42690.69 99999.00 2023-07-20 06:02:24.000 201 21641.31 357.47 42690.66 99999.00 2023-07-20 06:02:25.000 201 21641.32 357.43 42690.62 99999.00 2023-07-20 06:02:26.000 201 21641.39 357.44 42690.59 99999.00 2023-07-20 06:02:27.000 201 21641.42 357.46 42690.59 99999.00 2023-07-20 06:02:28.000 201 21641.39 357.46 42690.61 99999.00 2023-07-20 06:02:29.000 201 21641.35 357.46 42690.61 99999.00 2023-07-20 06:02:30.000 201 21641.33 357.47 42690.55 47851.30 2023-07-20 06:02:31.000 201 21641.31 357.44 42690.50 88888.00 2023-07-20 06:02:32.000 201 21641.31 357.42 42690.52 88888.00 2023-07-20 06:02:33.000 201 21641.29 357.44 42690.56 88888.00 2023-07-20 06:02:34.000 201 21641.27 357.43 42690.57 88888.00 2023-07-20 06:02:35.000 201 21641.28 357.36 42690.56 47851.18 2023-07-20 06:02:36.000 201 21641.29 357.33 42690.51 88888.00 2023-07-20 06:02:37.000 201 21641.27 357.35 42690.50 88888.00 2023-07-20 06:02:38.000 201 21641.24 357.36 42690.52 88888.00 2023-07-20 06:02:39.000 201 21641.22 357.32 42690.55 88888.00 2023-07-20 06:02:40.000 201 21641.21 357.26 42690.54 47851.02 2023-07-20 06:02:41.000 201 21641.22 357.25 42690.56 88888.00 2023-07-20 06:02:42.000 201 21641.28 357.29 42690.60 88888.00 2023-07-20 06:02:43.000 201 21641.33 357.31 42690.61 88888.00 2023-07-20 06:02:44.000 201 21641.31 357.31 42690.60 88888.00 2023-07-20 06:02:45.000 201 21641.24 357.33 42690.56 99999.00 2023-07-20 06:02:46.000 201 21641.19 357.38 42690.51 99999.00 2023-07-20 06:02:47.000 201 21641.18 357.35 42690.50 99999.00 2023-07-20 06:02:48.000 201 21641.17 357.26 42690.48 99999.00 2023-07-20 06:02:49.000 201 21641.16 357.19 42690.44 99999.00 2023-07-20 06:02:50.000 201 21641.18 357.14 42690.43 47851.14 2023-07-20 06:02:51.000 201 21641.18 357.09 42690.46 88888.00 2023-07-20 06:02:52.000 201 21641.16 357.07 42690.45 88888.00 2023-07-20 06:02:53.000 201 21641.13 357.09 42690.41 88888.00 2023-07-20 06:02:54.000 201 21641.09 357.11 42690.40 88888.00 2023-07-20 06:02:55.000 201 21641.05 357.14 42690.43 47850.98 2023-07-20 06:02:56.000 201 21641.04 357.14 42690.48 88888.00 2023-07-20 06:02:57.000 201 21641.05 357.07 42690.50 88888.00 2023-07-20 06:02:58.000 201 21641.08 357.00 42690.46 88888.00 2023-07-20 06:02:59.000 201 21641.13 356.98 42690.41 88888.00 2023-07-20 06:03:00.000 201 21641.16 356.94 42690.39 47850.98 2023-07-20 06:03:01.000 201 21641.15 356.91 42690.37 88888.00 2023-07-20 06:03:02.000 201 21641.17 356.88 42690.34 88888.00 2023-07-20 06:03:03.000 201 21641.22 356.86 42690.36 88888.00 2023-07-20 06:03:04.000 201 21641.25 356.88 42690.39 88888.00 2023-07-20 06:03:05.000 201 21641.23 356.89 42690.41 47850.96 2023-07-20 06:03:06.000 201 21641.22 356.89 42690.41 88888.00 2023-07-20 06:03:07.000 201 21641.25 356.88 42690.43 88888.00 2023-07-20 06:03:08.000 201 21641.31 356.88 42690.43 88888.00 2023-07-20 06:03:09.000 201 21641.33 356.85 42690.38 88888.00 2023-07-20 06:03:10.000 201 21641.28 356.83 42690.33 99999.00 2023-07-20 06:03:11.000 201 21641.23 356.82 42690.32 99999.00 2023-07-20 06:03:12.000 201 21641.20 356.82 42690.29 99999.00 2023-07-20 06:03:13.000 201 21641.17 356.83 42690.25 99999.00 2023-07-20 06:03:14.000 201 21641.15 356.83 42690.26 99999.00 2023-07-20 06:03:15.000 201 21641.14 356.85 42690.32 47850.84 2023-07-20 06:03:16.000 201 21641.13 356.86 42690.35 88888.00 2023-07-20 06:03:17.000 201 21641.16 356.86 42690.36 88888.00 2023-07-20 06:03:18.000 201 21641.21 356.88 42690.34 88888.00 2023-07-20 06:03:19.000 201 21641.16 356.88 42690.29 88888.00 2023-07-20 06:03:20.000 201 21641.05 356.87 42690.24 47850.91 2023-07-20 06:03:21.000 201 21640.98 356.88 42690.27 88888.00 2023-07-20 06:03:22.000 201 21640.99 356.91 42690.29 88888.00 2023-07-20 06:03:23.000 201 21641.04 356.95 42690.30 88888.00 2023-07-20 06:03:24.000 201 21641.09 356.99 42690.33 88888.00 2023-07-20 06:03:25.000 201 21641.12 357.02 42690.37 47851.00 2023-07-20 06:03:26.000 201 21641.15 357.04 42690.38 88888.00 2023-07-20 06:03:27.000 201 21641.19 357.05 42690.34 88888.00 2023-07-20 06:03:28.000 201 21641.22 357.05 42690.33 88888.00 2023-07-20 06:03:29.000 201 21641.24 357.03 42690.32 88888.00 2023-07-20 06:03:30.000 201 21641.28 357.00 42690.30 47851.02 2023-07-20 06:03:31.000 201 21641.32 357.02 42690.31 88888.00 2023-07-20 06:03:32.000 201 21641.32 357.06 42690.34 88888.00 2023-07-20 06:03:33.000 201 21641.32 357.05 42690.37 88888.00 2023-07-20 06:03:34.000 201 21641.31 357.01 42690.38 88888.00 2023-07-20 06:03:35.000 201 21641.27 356.94 42690.37 99999.00 2023-07-20 06:03:36.000 201 21641.23 356.85 42690.36 99999.00 2023-07-20 06:03:37.000 201 21641.22 356.79 42690.35 99999.00 2023-07-20 06:03:38.000 201 21641.22 356.76 42690.33 99999.00 2023-07-20 06:03:39.000 201 21641.19 356.76 42690.31 99999.00 2023-07-20 06:03:40.000 201 21641.16 356.77 42690.31 47850.89 2023-07-20 06:03:41.000 201 21641.18 356.78 42690.29 88888.00 2023-07-20 06:03:42.000 201 21641.21 356.79 42690.27 88888.00 2023-07-20 06:03:43.000 201 21641.19 356.83 42690.22 88888.00 2023-07-20 06:03:44.000 201 21641.15 356.87 42690.21 88888.00 2023-07-20 06:03:45.000 201 21641.12 356.87 42690.25 99999.00 2023-07-20 06:03:46.000 201 21641.14 356.80 42690.27 99999.00 2023-07-20 06:03:47.000 201 21641.16 356.75 42690.24 99999.00 2023-07-20 06:03:48.000 201 21641.15 356.77 42690.20 99999.00 2023-07-20 06:03:49.000 201 21641.11 356.80 42690.19 99999.00 2023-07-20 06:03:50.000 201 21641.12 356.77 42690.23 47850.74 2023-07-20 06:03:51.000 201 21641.19 356.73 42690.27 88888.00 2023-07-20 06:03:52.000 201 21641.22 356.72 42690.25 88888.00 2023-07-20 06:03:53.000 201 21641.19 356.71 42690.19 88888.00 2023-07-20 06:03:54.000 201 21641.17 356.68 42690.16 88888.00 2023-07-20 06:03:55.000 201 21641.19 356.63 42690.19 47850.72 2023-07-20 06:03:56.000 201 21641.22 356.58 42690.23 88888.00 2023-07-20 06:03:57.000 201 21641.24 356.54 42690.23 88888.00 2023-07-20 06:03:58.000 201 21641.25 356.52 42690.21 88888.00 2023-07-20 06:03:59.000 201 21641.27 356.52 42690.17 88888.00 2023-07-20 06:04:00.000 201 21641.30 356.49 42690.13 47851.17 2023-07-20 06:04:01.000 201 21641.32 356.42 42690.12 88888.00 2023-07-20 06:04:02.000 201 21641.35 356.39 42690.12 88888.00 2023-07-20 06:04:03.000 201 21641.34 356.42 42690.14 88888.00 2023-07-20 06:04:04.000 201 21641.26 356.46 42690.13 88888.00 2023-07-20 06:04:05.000 201 21641.18 356.49 42690.14 47850.77 2023-07-20 06:04:06.000 201 21641.18 356.51 42690.19 88888.00 2023-07-20 06:04:07.000 201 21641.22 356.50 42690.21 88888.00 2023-07-20 06:04:08.000 201 21641.22 356.48 42690.14 88888.00 2023-07-20 06:04:09.000 201 21641.19 356.46 42690.07 88888.00 2023-07-20 06:04:10.000 201 21641.16 356.43 42690.10 47850.74 2023-07-20 06:04:11.000 201 21641.16 356.41 42690.18 88888.00 2023-07-20 06:04:12.000 201 21641.13 356.44 42690.22 88888.00 2023-07-20 06:04:13.000 201 21641.08 356.48 42690.21 88888.00 2023-07-20 06:04:14.000 201 21641.12 356.48 42690.21 88888.00 2023-07-20 06:04:15.000 201 21641.22 356.44 42690.21 47850.69 2023-07-20 06:04:16.000 201 21641.26 356.41 42690.16 88888.00 2023-07-20 06:04:17.000 201 21641.24 356.41 42690.14 88888.00 2023-07-20 06:04:18.000 201 21641.25 356.41 42690.16 88888.00 2023-07-20 06:04:19.000 201 21641.28 356.41 42690.17 88888.00 2023-07-20 06:04:20.000 201 21641.26 356.43 42690.16 47850.81 2023-07-20 06:04:21.000 201 21641.17 356.46 42690.17 88888.00 2023-07-20 06:04:22.000 201 21641.11 356.50 42690.19 88888.00 2023-07-20 06:04:23.000 201 21641.13 356.51 42690.19 88888.00 2023-07-20 06:04:24.000 201 21641.17 356.49 42690.19 88888.00 2023-07-20 06:04:25.000 201 21641.17 356.50 42690.23 47851.56 2023-07-20 06:04:26.000 201 21641.16 356.53 42690.30 88888.00 2023-07-20 06:04:27.000 201 21641.15 356.55 42690.33 88888.00 2023-07-20 06:04:28.000 201 21641.14 356.56 42690.32 88888.00 2023-07-20 06:04:29.000 201 21641.15 356.58 42690.27 88888.00 2023-07-20 06:04:30.000 201 21641.15 356.63 42690.21 47850.76 2023-07-20 06:04:31.000 201 21641.13 356.69 42690.21 88888.00 2023-07-20 06:04:32.000 201 21641.14 356.73 42690.29 88888.00 2023-07-20 06:04:33.000 201 21641.16 356.73 42690.32 88888.00 2023-07-20 06:04:34.000 201 21641.17 356.75 42690.32 88888.00 2023-07-20 06:04:35.000 201 21641.19 356.80 42690.35 47850.84 2023-07-20 06:04:36.000 201 21641.21 356.82 42690.36 88888.00 2023-07-20 06:04:37.000 201 21641.22 356.82 42690.32 88888.00 2023-07-20 06:04:38.000 201 21641.23 356.83 42690.32 88888.00 2023-07-20 06:04:39.000 201 21641.27 356.89 42690.34 88888.00 2023-07-20 06:04:40.000 201 21641.33 356.94 42690.32 47850.81 2023-07-20 06:04:41.000 201 21641.37 356.94 42690.29 88888.00 2023-07-20 06:04:42.000 201 21641.37 356.89 42690.24 88888.00 2023-07-20 06:04:43.000 201 21641.37 356.88 42690.21 88888.00 2023-07-20 06:04:44.000 201 21641.41 356.93 42690.21 88888.00 2023-07-20 06:04:45.000 201 21641.43 356.97 42690.21 99999.00 2023-07-20 06:04:46.000 201 21641.41 356.95 42690.18 99999.00 2023-07-20 06:04:47.000 201 21641.40 356.89 42690.19 99999.00 2023-07-20 06:04:48.000 201 21641.38 356.87 42690.23 99999.00 2023-07-20 06:04:49.000 201 21641.35 356.87 42690.27 99999.00 2023-07-20 06:04:50.000 201 21641.36 356.87 42690.26 47850.89 2023-07-20 06:04:51.000 201 21641.37 356.89 42690.28 88888.00 2023-07-20 06:04:52.000 201 21641.37 356.90 42690.31 88888.00 2023-07-20 06:04:53.000 201 21641.33 356.86 42690.29 88888.00 2023-07-20 06:04:54.000 201 21641.22 356.82 42690.27 88888.00 2023-07-20 06:04:55.000 201 21641.13 356.82 42690.24 47850.80 2023-07-20 06:04:56.000 201 21641.10 356.85 42690.23 88888.00 2023-07-20 06:04:57.000 201 21641.09 356.87 42690.23 88888.00 2023-07-20 06:04:58.000 201 21641.04 356.87 42690.19 88888.00 2023-07-20 06:04:59.000 201 21640.97 356.88 42690.15 88888.00 2023-07-20 06:05:00.000 201 21640.93 356.89 42690.16 47850.74 2023-07-20 06:05:01.000 201 21640.94 356.84 42690.16 88888.00 2023-07-20 06:05:02.000 201 21640.92 356.76 42690.13 88888.00 2023-07-20 06:05:03.000 201 21640.90 356.74 42690.13 88888.00 2023-07-20 06:05:04.000 201 21640.93 356.81 42690.18 88888.00 2023-07-20 06:05:05.000 201 21641.01 356.88 42690.23 47850.72 2023-07-20 06:05:06.000 201 21641.06 356.90 42690.26 88888.00 2023-07-20 06:05:07.000 201 21641.02 356.89 42690.25 88888.00 2023-07-20 06:05:08.000 201 21640.99 356.87 42690.26 88888.00 2023-07-20 06:05:09.000 201 21641.00 356.86 42690.30 88888.00 2023-07-20 06:05:10.000 201 21641.04 356.89 42690.32 47851.59 2023-07-20 06:05:11.000 201 21641.05 356.99 42690.30 88888.00 2023-07-20 06:05:12.000 201 21641.04 357.06 42690.29 88888.00 2023-07-20 06:05:13.000 201 21641.05 357.04 42690.31 88888.00 2023-07-20 06:05:14.000 201 21641.08 357.02 42690.33 88888.00 2023-07-20 06:05:15.000 201 21641.11 357.05 42690.36 47850.90 2023-07-20 06:05:16.000 201 21641.13 357.10 42690.38 88888.00 2023-07-20 06:05:17.000 201 21641.16 357.13 42690.38 88888.00 2023-07-20 06:05:18.000 201 21641.19 357.15 42690.35 88888.00 2023-07-20 06:05:19.000 201 21641.22 357.12 42690.33 88888.00 2023-07-20 06:05:20.000 201 21641.28 357.09 42690.33 47850.95 2023-07-20 06:05:21.000 201 21641.34 357.05 42690.36 88888.00 2023-07-20 06:05:22.000 201 21641.40 357.02 42690.38 88888.00 2023-07-20 06:05:23.000 201 21641.39 357.00 42690.37 88888.00 2023-07-20 06:05:24.000 201 21641.33 357.01 42690.37 88888.00 2023-07-20 06:05:25.000 201 21641.31 357.05 42690.39 47850.96 2023-07-20 06:05:26.000 201 21641.35 357.06 42690.38 88888.00 2023-07-20 06:05:27.000 201 21641.38 357.05 42690.31 88888.00 2023-07-20 06:05:28.000 201 21641.42 357.00 42690.29 88888.00 2023-07-20 06:05:29.000 201 21641.42 356.96 42690.31 88888.00 2023-07-20 06:05:30.000 201 21641.38 356.94 42690.34 47851.00 2023-07-20 06:05:31.000 201 21641.35 356.95 42690.38 88888.00 2023-07-20 06:05:32.000 201 21641.33 356.96 42690.37 88888.00 2023-07-20 06:05:33.000 201 21641.32 356.99 42690.33 88888.00 2023-07-20 06:05:34.000 201 21641.29 357.01 42690.30 88888.00 2023-07-20 06:05:35.000 201 21641.23 357.00 42690.31 47851.07 2023-07-20 06:05:36.000 201 21641.18 357.00 42690.35 88888.00 2023-07-20 06:05:37.000 201 21641.16 357.04 42690.37 88888.00 2023-07-20 06:05:38.000 201 21641.15 357.07 42690.37 88888.00 2023-07-20 06:05:39.000 201 21641.13 357.08 42690.36 88888.00 2023-07-20 06:05:40.000 201 21641.12 357.07 42690.35 47850.83 2023-07-20 06:05:41.000 201 21641.15 357.10 42690.38 88888.00 2023-07-20 06:05:42.000 201 21641.15 357.12 42690.38 88888.00 2023-07-20 06:05:43.000 201 21641.10 357.10 42690.33 88888.00 2023-07-20 06:05:44.000 201 21641.10 357.06 42690.32 88888.00 2023-07-20 06:05:45.000 201 21641.17 357.05 42690.34 47851.01 2023-07-20 06:05:46.000 201 21641.26 357.04 42690.36 88888.00 2023-07-20 06:05:47.000 201 21641.28 357.05 42690.37 88888.00 2023-07-20 06:05:48.000 201 21641.28 357.02 42690.34 88888.00 2023-07-20 06:05:49.000 201 21641.31 356.97 42690.30 88888.00 2023-07-20 06:05:50.000 201 21641.37 356.97 42690.32 47851.05 2023-07-20 06:05:51.000 201 21641.43 357.03 42690.35 88888.00 2023-07-20 06:05:52.000 201 21641.48 357.07 42690.34 88888.00 2023-07-20 06:05:53.000 201 21641.53 357.05 42690.29 88888.00 2023-07-20 06:05:54.000 201 21641.58 357.03 42690.27 88888.00 2023-07-20 06:05:55.000 201 21641.61 357.02 42690.31 47851.11 2023-07-20 06:05:56.000 201 21641.55 357.03 42690.34 88888.00 2023-07-20 06:05:57.000 201 21641.48 357.11 42690.31 88888.00 2023-07-20 06:05:58.000 201 21641.46 357.16 42690.27 88888.00 2023-07-20 06:05:59.000 201 21641.46 357.09 42690.22 88888.00 2023-07-20 06:06:00.000 201 21641.43 356.98 42690.16 47850.89 2023-07-20 06:06:01.000 201 21641.36 356.97 42690.12 88888.00 2023-07-20 06:06:02.000 201 21641.29 357.03 42690.13 88888.00 2023-07-20 06:06:03.000 201 21641.28 357.03 42690.15 88888.00 2023-07-20 06:06:04.000 201 21641.26 356.98 42690.18 88888.00 2023-07-20 06:06:05.000 201 21641.22 356.92 42690.21 47850.91 2023-07-20 06:06:06.000 201 21641.19 356.91 42690.20 88888.00 2023-07-20 06:06:07.000 201 21641.17 356.92 42690.17 88888.00 2023-07-20 06:06:08.000 201 21641.16 356.90 42690.16 88888.00 2023-07-20 06:06:09.000 201 21641.20 356.87 42690.19 88888.00 2023-07-20 06:06:10.000 201 21641.23 356.87 42690.20 47850.76 2023-07-20 06:06:11.000 201 21641.23 356.91 42690.19 88888.00 2023-07-20 06:06:12.000 201 21641.22 356.91 42690.19 88888.00 2023-07-20 06:06:13.000 201 21641.22 356.90 42690.20 88888.00 2023-07-20 06:06:14.000 201 21641.24 356.93 42690.23 88888.00 2023-07-20 06:06:15.000 201 21641.28 356.95 42690.22 99999.00 2023-07-20 06:06:16.000 201 21641.25 356.96 42690.19 99999.00 2023-07-20 06:06:17.000 201 21641.19 356.96 42690.19 99999.00 2023-07-20 06:06:18.000 201 21641.13 356.93 42690.20 99999.00 2023-07-20 06:06:19.000 201 21641.11 356.88 42690.21 99999.00 2023-07-20 06:06:20.000 201 21641.15 356.88 42690.23 47851.72 2023-07-20 06:06:21.000 201 21641.23 356.96 42690.28 88888.00 2023-07-20 06:06:22.000 201 21641.27 357.07 42690.32 88888.00 2023-07-20 06:06:23.000 201 21641.26 357.11 42690.32 88888.00 2023-07-20 06:06:24.000 201 21641.24 357.06 42690.32 88888.00 2023-07-20 06:06:25.000 201 21641.22 356.98 42690.34 47850.80 2023-07-20 06:06:26.000 201 21641.22 356.95 42690.35 88888.00 2023-07-20 06:06:27.000 201 21641.23 356.98 42690.32 88888.00 2023-07-20 06:06:28.000 201 21641.26 357.01 42690.29 88888.00 2023-07-20 06:06:29.000 201 21641.26 356.98 42690.27 88888.00 2023-07-20 06:06:30.000 201 21641.26 356.95 42690.26 47850.91 2023-07-20 06:06:31.000 201 21641.31 356.94 42690.28 88888.00 2023-07-20 06:06:32.000 201 21641.36 356.91 42690.31 88888.00 2023-07-20 06:06:33.000 201 21641.37 356.89 42690.31 88888.00 2023-07-20 06:06:34.000 201 21641.40 356.93 42690.30 88888.00 2023-07-20 06:06:35.000 201 21641.44 356.95 42690.32 47850.98 2023-07-20 06:06:36.000 201 21641.44 356.93 42690.31 88888.00 2023-07-20 06:06:37.000 201 21641.43 356.94 42690.24 88888.00 2023-07-20 06:06:38.000 201 21641.42 356.97 42690.22 88888.00 2023-07-20 06:06:39.000 201 21641.44 357.00 42690.25 88888.00 2023-07-20 06:06:40.000 201 21641.46 357.01 42690.23 47851.01 2023-07-20 06:06:41.000 201 21641.46 357.00 42690.23 88888.00 2023-07-20 06:06:42.000 201 21641.45 356.99 42690.31 88888.00 2023-07-20 06:06:43.000 201 21641.46 356.98 42690.35 88888.00 2023-07-20 06:06:44.000 201 21641.44 356.94 42690.37 88888.00 2023-07-20 06:06:45.000 201 21641.37 356.87 42690.37 47850.99 2023-07-20 06:06:46.000 201 21641.31 356.87 42690.34 88888.00 2023-07-20 06:06:47.000 201 21641.28 356.93 42690.35 88888.00 2023-07-20 06:06:48.000 201 21641.25 356.97 42690.40 88888.00 2023-07-20 06:06:49.000 201 21641.20 356.96 42690.42 88888.00 2023-07-20 06:06:50.000 201 21641.15 356.95 42690.38 47850.87 2023-07-20 06:06:51.000 201 21641.11 356.96 42690.29 88888.00 2023-07-20 06:06:52.000 201 21641.13 356.91 42690.23 88888.00 2023-07-20 06:06:53.000 201 21641.19 356.82 42690.21 88888.00 2023-07-20 06:06:54.000 201 21641.24 356.81 42690.21 88888.00 2023-07-20 06:06:55.000 201 21641.26 356.88 42690.23 47850.86 2023-07-20 06:06:56.000 201 21641.27 356.95 42690.28 88888.00 2023-07-20 06:06:57.000 201 21641.28 357.00 42690.32 88888.00 2023-07-20 06:06:58.000 201 21641.29 357.03 42690.33 88888.00 2023-07-20 06:06:59.000 201 21641.30 357.05 42690.33 88888.00 2023-07-20 06:07:00.000 201 21641.32 357.06 42690.34 99999.00 2023-07-20 06:07:01.000 201 21641.35 357.10 42690.38 99999.00 2023-07-20 06:07:02.000 201 21641.36 357.13 42690.39 99999.00 2023-07-20 06:07:03.000 201 21641.34 357.13 42690.37 99999.00 2023-07-20 06:07:04.000 201 21641.35 357.17 42690.39 99999.00 2023-07-20 06:07:05.000 201 21641.42 357.18 42690.41 47851.08 2023-07-20 06:07:06.000 201 21641.43 357.13 42690.38 88888.00 2023-07-20 06:07:07.000 201 21641.36 357.10 42690.34 88888.00 2023-07-20 06:07:08.000 201 21641.29 357.12 42690.34 88888.00 2023-07-20 06:07:09.000 201 21641.27 357.17 42690.34 88888.00 2023-07-20 06:07:10.000 201 21641.30 357.19 42690.32 47850.97 2023-07-20 06:07:11.000 201 21641.33 357.22 42690.31 88888.00 2023-07-20 06:07:12.000 201 21641.31 357.27 42690.32 88888.00 2023-07-20 06:07:13.000 201 21641.22 357.31 42690.35 88888.00 2023-07-20 06:07:14.000 201 21641.15 357.33 42690.39 88888.00 2023-07-20 06:07:15.000 201 21641.12 357.35 42690.44 47850.88 2023-07-20 06:07:16.000 201 21641.09 357.34 42690.46 88888.00 2023-07-20 06:07:17.000 201 21641.11 357.31 42690.45 88888.00 2023-07-20 06:07:18.000 201 21641.19 357.30 42690.43 88888.00 2023-07-20 06:07:19.000 201 21641.21 357.23 42690.39 88888.00 2023-07-20 06:07:20.000 201 21641.19 357.20 42690.38 47850.87 2023-07-20 06:07:21.000 201 21641.19 357.25 42690.41 88888.00 2023-07-20 06:07:22.000 201 21641.22 357.28 42690.41 88888.00 2023-07-20 06:07:23.000 201 21641.22 357.29 42690.39 88888.00 2023-07-20 06:07:24.000 201 21641.21 357.33 42690.38 88888.00 2023-07-20 06:07:25.000 201 21641.20 357.37 42690.37 99999.00 2023-07-20 06:07:26.000 201 21641.25 357.37 42690.35 99999.00 2023-07-20 06:07:27.000 201 21641.26 357.35 42690.34 99999.00 2023-07-20 06:07:28.000 201 21641.19 357.35 42690.38 99999.00 2023-07-20 06:07:29.000 201 21641.16 357.41 42690.45 99999.00 2023-07-20 06:07:30.000 201 21641.19 357.47 42690.52 47851.01 2023-07-20 06:07:31.000 201 21641.21 357.46 42690.52 88888.00 2023-07-20 06:07:32.000 201 21641.18 357.46 42690.48 88888.00 2023-07-20 06:07:33.000 201 21641.16 357.51 42690.46 88888.00 2023-07-20 06:07:34.000 201 21641.17 357.56 42690.48 88888.00 2023-07-20 06:07:35.000 201 21641.16 357.57 42690.51 47851.06 2023-07-20 06:07:36.000 201 21641.15 357.56 42690.54 88888.00 2023-07-20 06:07:37.000 201 21641.14 357.61 42690.57 88888.00 2023-07-20 06:07:38.000 201 21641.10 357.72 42690.61 88888.00 2023-07-20 06:07:39.000 201 21641.06 357.73 42690.65 88888.00 2023-07-20 06:07:40.000 201 21641.04 357.69 42690.66 47851.07 2023-07-20 06:07:41.000 201 21641.04 357.70 42690.62 88888.00 2023-07-20 06:07:42.000 201 21641.04 357.70 42690.59 88888.00 2023-07-20 06:07:43.000 201 21641.05 357.68 42690.61 88888.00 2023-07-20 06:07:44.000 201 21641.07 357.72 42690.65 88888.00 2023-07-20 06:07:45.000 201 21641.07 357.78 42690.68 99999.00 2023-07-20 06:07:46.000 201 21641.06 357.80 42690.72 99999.00 2023-07-20 06:07:47.000 201 21641.06 357.80 42690.77 99999.00 2023-07-20 06:07:48.000 201 21641.05 357.78 42690.76 99999.00 2023-07-20 06:07:49.000 201 21641.02 357.73 42690.73 99999.00 2023-07-20 06:07:50.000 201 21640.99 357.71 42690.75 47850.61 2023-07-20 06:07:51.000 201 21640.98 357.73 42690.74 88888.00 2023-07-20 06:07:52.000 201 21640.96 357.73 42690.73 88888.00 2023-07-20 06:07:53.000 201 21640.94 357.75 42690.76 88888.00 2023-07-20 06:07:54.000 201 21640.94 357.77 42690.81 88888.00 2023-07-20 06:07:55.000 201 21640.96 357.78 42690.81 47851.14 2023-07-20 06:07:56.000 201 21640.98 357.81 42690.81 88888.00 2023-07-20 06:07:57.000 201 21640.99 357.88 42690.81 88888.00 2023-07-20 06:07:58.000 201 21640.97 357.89 42690.79 88888.00 2023-07-20 06:07:59.000 201 21640.91 357.86 42690.73 88888.00 2023-07-20 06:08:00.000 201 21640.87 357.85 42690.73 47851.14 2023-07-20 06:08:01.000 201 21640.85 357.90 42690.74 88888.00 2023-07-20 06:08:02.000 201 21640.86 357.97 42690.78 88888.00 2023-07-20 06:08:03.000 201 21640.86 358.00 42690.82 88888.00 2023-07-20 06:08:04.000 201 21640.86 357.97 42690.85 88888.00 2023-07-20 06:08:05.000 201 21640.87 357.97 42690.89 47851.21 2023-07-20 06:08:06.000 201 21640.87 358.01 42690.93 88888.00 2023-07-20 06:08:07.000 201 21640.84 358.04 42690.94 88888.00 2023-07-20 06:08:08.000 201 21640.80 358.05 42690.91 88888.00 2023-07-20 06:08:09.000 201 21640.80 358.05 42690.88 88888.00 2023-07-20 06:08:10.000 201 21640.84 358.03 42690.89 99999.00 2023-07-20 06:08:11.000 201 21640.86 358.02 42690.92 99999.00 2023-07-20 06:08:12.000 201 21640.81 358.01 42690.96 99999.00 2023-07-20 06:08:13.000 201 21640.74 357.99 42690.99 99999.00 2023-07-20 06:08:14.000 201 21640.72 357.97 42691.00 99999.00 2023-07-20 06:08:15.000 201 21640.71 357.97 42690.99 47851.25 2023-07-20 06:08:16.000 201 21640.71 358.00 42690.98 88888.00 2023-07-20 06:08:17.000 201 21640.72 358.02 42690.95 88888.00 2023-07-20 06:08:18.000 201 21640.72 358.04 42690.91 88888.00 2023-07-20 06:08:19.000 201 21640.76 358.07 42690.90 88888.00 2023-07-20 06:08:20.000 201 21640.81 358.11 42690.93 47851.18 2023-07-20 06:08:21.000 201 21640.83 358.11 42690.95 88888.00 2023-07-20 06:08:22.000 201 21640.83 358.07 42690.96 88888.00 2023-07-20 06:08:23.000 201 21640.82 358.02 42690.97 88888.00 2023-07-20 06:08:24.000 201 21640.83 358.00 42691.00 88888.00 2023-07-20 06:08:25.000 201 21640.85 357.99 42691.02 47851.05 2023-07-20 06:08:26.000 201 21640.84 358.01 42691.00 88888.00 2023-07-20 06:08:27.000 201 21640.81 358.04 42690.99 88888.00 2023-07-20 06:08:28.000 201 21640.78 358.08 42691.01 88888.00 2023-07-20 06:08:29.000 201 21640.76 358.11 42691.02 88888.00 2023-07-20 06:08:30.000 201 21640.71 358.11 42691.01 47851.15 2023-07-20 06:08:31.000 201 21640.65 358.09 42691.00 88888.00 2023-07-20 06:08:32.000 201 21640.63 358.05 42690.98 88888.00 2023-07-20 06:08:33.000 201 21640.62 358.03 42690.96 88888.00 2023-07-20 06:08:34.000 201 21640.59 358.03 42690.96 88888.00 2023-07-20 06:08:35.000 201 21640.55 358.03 42691.00 99999.00 2023-07-20 06:08:36.000 201 21640.53 358.01 42691.03 99999.00 2023-07-20 06:08:37.000 201 21640.53 357.99 42691.00 99999.00 2023-07-20 06:08:38.000 201 21640.53 357.97 42690.95 99999.00 2023-07-20 06:08:39.000 201 21640.55 357.98 42690.95 99999.00 2023-07-20 06:08:40.000 201 21640.56 357.99 42690.98 47851.77 2023-07-20 06:08:41.000 201 21640.57 357.98 42691.00 88888.00 2023-07-20 06:08:42.000 201 21640.58 357.99 42690.98 88888.00 2023-07-20 06:08:43.000 201 21640.58 358.00 42690.95 88888.00 2023-07-20 06:08:44.000 201 21640.58 358.00 42690.92 88888.00 2023-07-20 06:08:45.000 201 21640.59 358.00 42690.95 47851.16 2023-07-20 06:08:46.000 201 21640.58 358.03 42690.98 88888.00 2023-07-20 06:08:47.000 201 21640.59 358.06 42690.94 88888.00 2023-07-20 06:08:48.000 201 21640.65 358.04 42690.91 88888.00 2023-07-20 06:08:49.000 201 21640.70 358.01 42690.95 88888.00 2023-07-20 06:08:50.000 201 21640.69 358.03 42691.02 47851.08 2023-07-20 06:08:51.000 201 21640.70 358.12 42691.06 88888.00 2023-07-20 06:08:52.000 201 21640.72 358.18 42691.09 88888.00 2023-07-20 06:08:53.000 201 21640.70 358.20 42691.09 88888.00 2023-07-20 06:08:54.000 201 21640.68 358.20 42691.09 88888.00 2023-07-20 06:08:55.000 201 21640.68 358.19 42691.07 99999.00 2023-07-20 06:08:56.000 201 21640.69 358.18 42691.06 99999.00 2023-07-20 06:08:57.000 201 21640.66 358.21 42691.06 99999.00 2023-07-20 06:08:58.000 201 21640.62 358.26 42691.06 99999.00 2023-07-20 06:08:59.000 201 21640.65 358.29 42691.07 99999.00 2023-07-20 06:09:00.000 201 21640.67 358.31 42691.09 47851.20 2023-07-20 06:09:01.000 201 21640.66 358.33 42691.09 88888.00 2023-07-20 06:09:02.000 201 21640.68 358.34 42691.11 88888.00 2023-07-20 06:09:03.000 201 21640.73 358.36 42691.11 88888.00 2023-07-20 06:09:04.000 201 21640.73 358.37 42691.09 88888.00 2023-07-20 06:09:05.000 201 21640.74 358.34 42691.06 47851.29 2023-07-20 06:09:06.000 201 21640.80 358.30 42691.06 88888.00 2023-07-20 06:09:07.000 201 21640.83 358.32 42691.05 88888.00 2023-07-20 06:09:08.000 201 21640.85 358.42 42691.04 88888.00 2023-07-20 06:09:09.000 201 21640.85 358.49 42691.06 88888.00 2023-07-20 06:09:10.000 201 21640.83 358.48 42691.09 47851.41 2023-07-20 06:09:11.000 201 21640.83 358.51 42691.10 88888.00 2023-07-20 06:09:12.000 201 21640.85 358.58 42691.12 88888.00 2023-07-20 06:09:13.000 201 21640.83 358.61 42691.13 88888.00 2023-07-20 06:09:14.000 201 21640.79 358.58 42691.12 88888.00 2023-07-20 06:09:15.000 201 21640.78 358.54 42691.11 47851.43 2023-07-20 06:09:16.000 201 21640.77 358.56 42691.09 88888.00 2023-07-20 06:09:17.000 201 21640.76 358.61 42691.06 88888.00 2023-07-20 06:09:18.000 201 21640.77 358.63 42691.06 88888.00 2023-07-20 06:09:19.000 201 21640.82 358.62 42691.11 88888.00 2023-07-20 06:09:20.000 201 21640.85 358.56 42691.13 99999.00 2023-07-20 06:09:21.000 201 21640.87 358.49 42691.10 99999.00 2023-07-20 06:09:22.000 201 21640.89 358.47 42691.08 99999.00 2023-07-20 06:09:23.000 201 21640.88 358.51 42691.09 99999.00 2023-07-20 06:09:24.000 201 21640.84 358.58 42691.09 99999.00 2023-07-20 06:09:25.000 201 21640.81 358.63 42691.07 47851.41 2023-07-20 06:09:26.000 201 21640.79 358.63 42691.04 88888.00 2023-07-20 06:09:27.000 201 21640.75 358.59 42691.01 88888.00 2023-07-20 06:09:28.000 201 21640.72 358.55 42691.00 88888.00 2023-07-20 06:09:29.000 201 21640.71 358.56 42691.02 88888.00 2023-07-20 06:09:30.000 201 21640.73 358.60 42691.07 47851.46 2023-07-20 06:09:31.000 201 21640.72 358.61 42691.07 88888.00 2023-07-20 06:09:32.000 201 21640.70 358.62 42691.04 88888.00 2023-07-20 06:09:33.000 201 21640.72 358.68 42691.04 88888.00 2023-07-20 06:09:34.000 201 21640.72 358.71 42691.10 88888.00 2023-07-20 06:09:35.000 201 21640.68 358.69 42691.12 99999.00 2023-07-20 06:09:36.000 201 21640.63 358.69 42691.08 99999.00 2023-07-20 06:09:37.000 201 21640.63 358.68 42691.05 99999.00 2023-07-20 06:09:38.000 201 21640.68 358.64 42691.05 99999.00 2023-07-20 06:09:39.000 201 21640.73 358.64 42691.06 99999.00 2023-07-20 06:09:40.000 201 21640.76 358.67 42691.09 47851.39 2023-07-20 06:09:41.000 201 21640.78 358.67 42691.13 88888.00 2023-07-20 06:09:42.000 201 21640.78 358.68 42691.14 88888.00 2023-07-20 06:09:43.000 201 21640.78 358.71 42691.12 88888.00 2023-07-20 06:09:44.000 201 21640.77 358.71 42691.14 88888.00 2023-07-20 06:09:45.000 201 21640.74 358.73 42691.15 47851.44 2023-07-20 06:09:46.000 201 21640.72 358.78 42691.14 88888.00 2023-07-20 06:09:47.000 201 21640.71 358.84 42691.15 88888.00 2023-07-20 06:09:48.000 201 21640.70 358.86 42691.19 88888.00 2023-07-20 06:09:49.000 201 21640.72 358.85 42691.23 88888.00 2023-07-20 06:09:50.000 201 21640.75 358.84 42691.23 47851.56 2023-07-20 06:09:51.000 201 21640.79 358.86 42691.25 88888.00 2023-07-20 06:09:52.000 201 21640.80 358.91 42691.26 88888.00 2023-07-20 06:09:53.000 201 21640.76 358.92 42691.21 88888.00 2023-07-20 06:09:54.000 201 21640.76 358.89 42691.15 88888.00 2023-07-20 06:09:55.000 201 21640.82 358.88 42691.16 47851.45 2023-07-20 06:09:56.000 201 21640.90 358.87 42691.19 88888.00 2023-07-20 06:09:57.000 201 21640.88 358.88 42691.18 88888.00 2023-07-20 06:09:58.000 201 21640.83 358.91 42691.17 88888.00 2023-07-20 06:09:59.000 201 21640.85 358.92 42691.19 88888.00 2023-07-20 06:10:00.000 201 21640.90 358.88 42691.22 47851.51 2023-07-20 06:10:01.000 201 21640.90 358.88 42691.21 88888.00 2023-07-20 06:10:02.000 201 21640.92 358.92 42691.14 88888.00 2023-07-20 06:10:03.000 201 21640.93 358.94 42691.11 88888.00 2023-07-20 06:10:04.000 201 21640.92 358.94 42691.16 88888.00 2023-07-20 06:10:05.000 201 21640.88 358.96 42691.23 47851.55 2023-07-20 06:10:06.000 201 21640.87 358.99 42691.24 88888.00 2023-07-20 06:10:07.000 201 21640.89 358.99 42691.20 88888.00 2023-07-20 06:10:08.000 201 21640.88 358.91 42691.16 88888.00 2023-07-20 06:10:09.000 201 21640.81 358.84 42691.16 88888.00 2023-07-20 06:10:10.000 201 21640.70 358.85 42691.18 47851.04 2023-07-20 06:10:11.000 201 21640.64 358.87 42691.18 88888.00 2023-07-20 06:10:12.000 201 21640.61 358.85 42691.17 88888.00 2023-07-20 06:10:13.000 201 21640.63 358.80 42691.14 88888.00 2023-07-20 06:10:14.000 201 21640.63 358.75 42691.12 88888.00 2023-07-20 06:10:15.000 201 21640.60 358.76 42691.11 47851.21 2023-07-20 06:10:16.000 201 21640.58 358.79 42691.09 88888.00 2023-07-20 06:10:17.000 201 21640.54 358.79 42691.09 88888.00 2023-07-20 06:10:18.000 201 21640.49 358.77 42691.11 88888.00 2023-07-20 06:10:19.000 201 21640.44 358.75 42691.09 88888.00 2023-07-20 06:10:20.000 201 21640.41 358.73 42691.05 47851.28 2023-07-20 06:10:21.000 201 21640.43 358.72 42691.05 88888.00 2023-07-20 06:10:22.000 201 21640.42 358.72 42691.07 88888.00 2023-07-20 06:10:23.000 201 21640.40 358.72 42691.06 88888.00 2023-07-20 06:10:24.000 201 21640.44 358.75 42691.05 88888.00 2023-07-20 06:10:25.000 201 21640.49 358.80 42691.06 47851.33 2023-07-20 06:10:26.000 201 21640.45 358.86 42691.06 88888.00 2023-07-20 06:10:27.000 201 21640.37 358.86 42691.05 88888.00 2023-07-20 06:10:28.000 201 21640.33 358.84 42691.06 88888.00 2023-07-20 06:10:29.000 201 21640.33 358.83 42691.10 88888.00 2023-07-20 06:10:30.000 201 21640.36 358.80 42691.13 47851.31 2023-07-20 06:10:31.000 201 21640.42 358.77 42691.14 88888.00 2023-07-20 06:10:32.000 201 21640.46 358.77 42691.13 88888.00 2023-07-20 06:10:33.000 201 21640.49 358.78 42691.11 88888.00 2023-07-20 06:10:34.000 201 21640.52 358.81 42691.10 88888.00 2023-07-20 06:10:35.000 201 21640.52 358.84 42691.11 47851.30 2023-07-20 06:10:36.000 201 21640.50 358.79 42691.12 88888.00 2023-07-20 06:10:37.000 201 21640.51 358.75 42691.13 88888.00 2023-07-20 06:10:38.000 201 21640.50 358.76 42691.11 88888.00 2023-07-20 06:10:39.000 201 21640.41 358.76 42691.08 88888.00 2023-07-20 06:10:40.000 201 21640.36 358.78 42691.07 47851.32 2023-07-20 06:10:41.000 201 21640.38 358.83 42691.07 88888.00 2023-07-20 06:10:42.000 201 21640.37 358.86 42691.09 88888.00 2023-07-20 06:10:43.000 201 21640.33 358.86 42691.13 88888.00 2023-07-20 06:10:44.000 201 21640.35 358.86 42691.16 88888.00 2023-07-20 06:10:45.000 201 21640.34 358.89 42691.21 47851.28 2023-07-20 06:10:46.000 201 21640.28 358.95 42691.26 88888.00 2023-07-20 06:10:47.000 201 21640.24 359.02 42691.27 88888.00 2023-07-20 06:10:48.000 201 21640.26 359.07 42691.22 88888.00 2023-07-20 06:10:49.000 201 21640.31 359.05 42691.21 88888.00 2023-07-20 06:10:50.000 201 21640.34 358.98 42691.24 99999.00 2023-07-20 06:10:51.000 201 21640.35 358.95 42691.27 99999.00 2023-07-20 06:10:52.000 201 21640.34 358.96 42691.27 99999.00 2023-07-20 06:10:53.000 201 21640.32 358.99 42691.31 99999.00 2023-07-20 06:10:54.000 201 21640.33 359.02 42691.36 99999.00 2023-07-20 06:10:55.000 201 21640.41 359.05 42691.38 47851.36 2023-07-20 06:10:56.000 201 21640.50 359.05 42691.37 88888.00 2023-07-20 06:10:57.000 201 21640.52 359.07 42691.38 88888.00 2023-07-20 06:10:58.000 201 21640.49 359.14 42691.39 88888.00 2023-07-20 06:10:59.000 201 21640.43 359.16 42691.37 88888.00 2023-07-20 06:11:00.000 201 21640.38 359.09 42691.32 47851.35 2023-07-20 06:11:01.000 201 21640.34 358.99 42691.31 88888.00 2023-07-20 06:11:02.000 201 21640.31 358.94 42691.31 88888.00 2023-07-20 06:11:03.000 201 21640.26 358.97 42691.28 88888.00 2023-07-20 06:11:04.000 201 21640.21 359.02 42691.24 88888.00 2023-07-20 06:11:05.000 201 21640.18 359.00 42691.25 47851.13 2023-07-20 06:11:06.000 201 21640.17 358.95 42691.26 88888.00 2023-07-20 06:11:07.000 201 21640.19 358.96 42691.28 88888.00 2023-07-20 06:11:08.000 201 21640.24 358.96 42691.32 88888.00 2023-07-20 06:11:09.000 201 21640.26 358.93 42691.35 88888.00 2023-07-20 06:11:10.000 201 21640.26 358.91 42691.33 47851.25 2023-07-20 06:11:11.000 201 21640.26 358.92 42691.32 88888.00 2023-07-20 06:11:12.000 201 21640.29 358.96 42691.32 88888.00 2023-07-20 06:11:13.000 201 21640.30 358.96 42691.30 88888.00 2023-07-20 06:11:14.000 201 21640.31 358.91 42691.25 88888.00 2023-07-20 06:11:15.000 201 21640.32 358.85 42691.22 99999.00 2023-07-20 06:11:16.000 201 21640.34 358.83 42691.22 99999.00 2023-07-20 06:11:17.000 201 21640.36 358.84 42691.22 99999.00 2023-07-20 06:11:18.000 201 21640.37 358.88 42691.18 99999.00 2023-07-20 06:11:19.000 201 21640.37 358.96 42691.18 99999.00 2023-07-20 06:11:20.000 201 21640.36 359.00 42691.21 47851.41 2023-07-20 06:11:21.000 201 21640.31 359.00 42691.22 88888.00 2023-07-20 06:11:22.000 201 21640.28 359.01 42691.21 88888.00 2023-07-20 06:11:23.000 201 21640.29 359.04 42691.21 88888.00 2023-07-20 06:11:24.000 201 21640.28 359.05 42691.21 88888.00 2023-07-20 06:11:25.000 201 21640.24 359.02 42691.22 47851.43 2023-07-20 06:11:26.000 201 21640.24 358.98 42691.25 88888.00 2023-07-20 06:11:27.000 201 21640.27 358.99 42691.26 88888.00 2023-07-20 06:11:28.000 201 21640.31 359.07 42691.26 88888.00 2023-07-20 06:11:29.000 201 21640.31 359.16 42691.27 88888.00 2023-07-20 06:11:30.000 201 21640.27 359.20 42691.27 47851.18 2023-07-20 06:11:31.000 201 21640.26 359.20 42691.25 88888.00 2023-07-20 06:11:32.000 201 21640.26 359.20 42691.21 88888.00 2023-07-20 06:11:33.000 201 21640.26 359.17 42691.18 88888.00 2023-07-20 06:11:34.000 201 21640.28 359.11 42691.18 88888.00 2023-07-20 06:11:35.000 201 21640.32 359.04 42691.18 47851.33 2023-07-20 06:11:36.000 201 21640.41 359.02 42691.17 88888.00 2023-07-20 06:11:37.000 201 21640.48 359.04 42691.19 88888.00 2023-07-20 06:11:38.000 201 21640.52 359.06 42691.23 88888.00 2023-07-20 06:11:39.000 201 21640.52 359.05 42691.26 88888.00 2023-07-20 06:11:40.000 201 21640.47 359.04 42691.23 47851.39 2023-07-20 06:11:41.000 201 21640.39 359.03 42691.20 88888.00 2023-07-20 06:11:42.000 201 21640.35 359.04 42691.20 88888.00 2023-07-20 06:11:43.000 201 21640.33 359.07 42691.22 88888.00 2023-07-20 06:11:44.000 201 21640.30 359.08 42691.23 88888.00 2023-07-20 06:11:45.000 201 21640.27 359.08 42691.24 47851.23 2023-07-20 06:11:46.000 201 21640.23 359.08 42691.28 88888.00 2023-07-20 06:11:47.000 201 21640.18 359.09 42691.28 88888.00 2023-07-20 06:11:48.000 201 21640.16 359.10 42691.27 88888.00 2023-07-20 06:11:49.000 201 21640.13 359.10 42691.25 88888.00 2023-07-20 06:11:50.000 201 21640.10 359.13 42691.22 47851.01 2023-07-20 06:11:51.000 201 21640.08 359.17 42691.19 88888.00 2023-07-20 06:11:52.000 201 21640.09 359.16 42691.19 88888.00 2023-07-20 06:11:53.000 201 21640.11 359.14 42691.20 88888.00 2023-07-20 06:11:54.000 201 21640.13 359.16 42691.19 88888.00 2023-07-20 06:11:55.000 201 21640.15 359.19 42691.20 47851.19 2023-07-20 06:11:56.000 201 21640.17 359.24 42691.22 88888.00 2023-07-20 06:11:57.000 201 21640.18 359.23 42691.24 88888.00 2023-07-20 06:11:58.000 201 21640.18 359.19 42691.23 88888.00 2023-07-20 06:11:59.000 201 21640.19 359.19 42691.20 88888.00 2023-07-20 06:12:00.000 201 21640.21 359.21 42691.16 99999.00 2023-07-20 06:12:01.000 201 21640.21 359.22 42691.16 99999.00 2023-07-20 06:12:02.000 201 21640.21 359.24 42691.19 99999.00 2023-07-20 06:12:03.000 201 21640.22 359.27 42691.25 99999.00 2023-07-20 06:12:04.000 201 21640.25 359.28 42691.31 99999.00 2023-07-20 06:12:05.000 201 21640.26 359.25 42691.34 47851.29 2023-07-20 06:12:06.000 201 21640.24 359.22 42691.34 88888.00 2023-07-20 06:12:07.000 201 21640.24 359.23 42691.32 88888.00 2023-07-20 06:12:08.000 201 21640.24 359.27 42691.30 88888.00 2023-07-20 06:12:09.000 201 21640.19 359.30 42691.29 88888.00 2023-07-20 06:12:10.000 201 21640.17 359.31 42691.28 47851.26 2023-07-20 06:12:11.000 201 21640.20 359.30 42691.23 88888.00 2023-07-20 06:12:12.000 201 21640.19 359.25 42691.18 88888.00 2023-07-20 06:12:13.000 201 21640.13 359.23 42691.20 88888.00 2023-07-20 06:12:14.000 201 21640.10 359.23 42691.26 88888.00 2023-07-20 06:12:15.000 201 21640.14 359.22 42691.28 47851.24 2023-07-20 06:12:16.000 201 21640.17 359.21 42691.23 88888.00 2023-07-20 06:12:17.000 201 21640.19 359.20 42691.15 88888.00 2023-07-20 06:12:18.000 201 21640.20 359.18 42691.11 88888.00 2023-07-20 06:12:19.000 201 21640.21 359.17 42691.11 88888.00 2023-07-20 06:12:20.000 201 21640.22 359.18 42691.12 99999.00 2023-07-20 06:12:21.000 201 21640.18 359.18 42691.14 99999.00 2023-07-20 06:12:22.000 201 21640.10 359.13 42691.17 99999.00 2023-07-20 06:12:23.000 201 21640.07 359.09 42691.21 99999.00 2023-07-20 06:12:24.000 201 21640.08 359.11 42691.23 99999.00 2023-07-20 06:12:25.000 201 21640.07 359.17 42691.23 47851.15 2023-07-20 06:12:26.000 201 21640.06 359.25 42691.21 88888.00 2023-07-20 06:12:27.000 201 21640.06 359.29 42691.21 88888.00 2023-07-20 06:12:28.000 201 21640.03 359.29 42691.20 88888.00 2023-07-20 06:12:29.000 201 21640.00 359.29 42691.18 88888.00 2023-07-20 06:12:30.000 201 21639.97 359.29 42691.14 47851.79 2023-07-20 06:12:31.000 201 21639.98 359.31 42691.14 88888.00 2023-07-20 06:12:32.000 201 21640.00 359.31 42691.17 88888.00 2023-07-20 06:12:33.000 201 21639.99 359.30 42691.18 88888.00 2023-07-20 06:12:34.000 201 21640.01 359.31 42691.19 88888.00 2023-07-20 06:12:35.000 201 21640.07 359.34 42691.21 47851.09 2023-07-20 06:12:36.000 201 21640.10 359.34 42691.24 88888.00 2023-07-20 06:12:37.000 201 21640.09 359.31 42691.27 88888.00 2023-07-20 06:12:38.000 201 21640.05 359.30 42691.26 88888.00 2023-07-20 06:12:39.000 201 21640.07 359.31 42691.21 88888.00 2023-07-20 06:12:40.000 201 21640.15 359.30 42691.16 47851.08 2023-07-20 06:12:41.000 201 21640.22 359.27 42691.12 88888.00 2023-07-20 06:12:42.000 201 21640.24 359.26 42691.17 88888.00 2023-07-20 06:12:43.000 201 21640.22 359.25 42691.21 88888.00 2023-07-20 06:12:44.000 201 21640.17 359.21 42691.18 88888.00 2023-07-20 06:12:45.000 201 21640.16 359.19 42691.16 47851.13 2023-07-20 06:12:46.000 201 21640.19 359.22 42691.18 88888.00 2023-07-20 06:12:47.000 201 21640.18 359.24 42691.15 88888.00 2023-07-20 06:12:48.000 201 21640.16 359.23 42691.13 88888.00 2023-07-20 06:12:49.000 201 21640.20 359.22 42691.17 88888.00 2023-07-20 06:12:50.000 201 21640.25 359.23 42691.18 99999.00 2023-07-20 06:12:51.000 201 21640.24 359.21 42691.15 99999.00 2023-07-20 06:12:52.000 201 21640.20 359.18 42691.12 99999.00 2023-07-20 06:12:53.000 201 21640.22 359.17 42691.11 99999.00 2023-07-20 06:12:54.000 201 21640.31 359.20 42691.14 99999.00 2023-07-20 06:12:55.000 201 21640.34 359.23 42691.19 47851.21 2023-07-20 06:12:56.000 201 21640.30 359.24 42691.19 88888.00 2023-07-20 06:12:57.000 201 21640.26 359.23 42691.14 88888.00 2023-07-20 06:12:58.000 201 21640.24 359.24 42691.13 88888.00 2023-07-20 06:12:59.000 201 21640.25 359.25 42691.14 88888.00 2023-07-20 06:13:00.000 201 21640.23 359.26 42691.15 47851.05 2023-07-20 06:13:01.000 201 21640.21 359.26 42691.15 88888.00 2023-07-20 06:13:02.000 201 21640.20 359.27 42691.15 88888.00 2023-07-20 06:13:03.000 201 21640.19 359.28 42691.10 88888.00 2023-07-20 06:13:04.000 201 21640.18 359.30 42691.03 88888.00 2023-07-20 06:13:05.000 201 21640.17 359.28 42691.02 47851.10 2023-07-20 06:13:06.000 201 21640.15 359.25 42691.07 88888.00 2023-07-20 06:13:07.000 201 21640.12 359.28 42691.11 88888.00 2023-07-20 06:13:08.000 201 21640.09 359.31 42691.14 88888.00 2023-07-20 06:13:09.000 201 21640.06 359.28 42691.16 88888.00 2023-07-20 06:13:10.000 201 21640.05 359.25 42691.13 47851.06 2023-07-20 06:13:11.000 201 21640.08 359.30 42691.09 88888.00 2023-07-20 06:13:12.000 201 21640.12 359.39 42691.07 88888.00 2023-07-20 06:13:13.000 201 21640.15 359.43 42691.08 88888.00 2023-07-20 06:13:14.000 201 21640.15 359.43 42691.09 88888.00 2023-07-20 06:13:15.000 201 21640.14 359.44 42691.12 47851.23 2023-07-20 06:13:16.000 201 21640.15 359.45 42691.11 88888.00 2023-07-20 06:13:17.000 201 21640.18 359.43 42691.08 88888.00 2023-07-20 06:13:18.000 201 21640.20 359.38 42691.07 88888.00 2023-07-20 06:13:19.000 201 21640.20 359.37 42691.09 88888.00 2023-07-20 06:13:20.000 201 21640.20 359.37 42691.07 47851.11 2023-07-20 06:13:21.000 201 21640.19 359.38 42691.06 88888.00 2023-07-20 06:13:22.000 201 21640.17 359.41 42691.07 88888.00 2023-07-20 06:13:23.000 201 21640.16 359.47 42691.07 88888.00 2023-07-20 06:13:24.000 201 21640.16 359.50 42691.08 88888.00 2023-07-20 06:13:25.000 201 21640.15 359.48 42691.10 47851.04 2023-07-20 06:13:26.000 201 21640.10 359.47 42691.08 88888.00 2023-07-20 06:13:27.000 201 21640.04 359.44 42691.04 88888.00 2023-07-20 06:13:28.000 201 21640.01 359.40 42691.03 88888.00 2023-07-20 06:13:29.000 201 21640.01 359.45 42691.04 88888.00 2023-07-20 06:13:30.000 201 21640.04 359.53 42691.05 47851.12 2023-07-20 06:13:31.000 201 21640.03 359.55 42691.04 88888.00 2023-07-20 06:13:32.000 201 21639.99 359.54 42691.03 88888.00 2023-07-20 06:13:33.000 201 21639.93 359.53 42691.03 88888.00 2023-07-20 06:13:34.000 201 21639.90 359.52 42691.04 88888.00 2023-07-20 06:13:35.000 201 21639.92 359.49 42691.03 99999.00 2023-07-20 06:13:36.000 201 21639.94 359.48 42691.03 99999.00 2023-07-20 06:13:37.000 201 21639.90 359.51 42691.04 99999.00 2023-07-20 06:13:38.000 201 21639.85 359.55 42691.06 99999.00 2023-07-20 06:13:39.000 201 21639.87 359.57 42691.09 99999.00 2023-07-20 06:13:40.000 201 21639.84 359.57 42691.09 47851.68 2023-07-20 06:13:41.000 201 21639.78 359.56 42691.09 88888.00 2023-07-20 06:13:42.000 201 21639.79 359.56 42691.11 88888.00 2023-07-20 06:13:43.000 201 21639.86 359.61 42691.16 88888.00 2023-07-20 06:13:44.000 201 21639.90 359.64 42691.19 88888.00 2023-07-20 06:13:45.000 201 21639.90 359.62 42691.17 47851.08 2023-07-20 06:13:46.000 201 21639.90 359.62 42691.15 88888.00 2023-07-20 06:13:47.000 201 21639.89 359.64 42691.15 88888.00 2023-07-20 06:13:48.000 201 21639.90 359.68 42691.17 88888.00 2023-07-20 06:13:49.000 201 21639.92 359.74 42691.19 88888.00 2023-07-20 06:13:50.000 201 21639.94 359.74 42691.21 47851.13 2023-07-20 06:13:51.000 201 21639.97 359.72 42691.24 88888.00 2023-07-20 06:13:52.000 201 21640.01 359.73 42691.26 88888.00 2023-07-20 06:13:53.000 201 21640.02 359.72 42691.22 88888.00 2023-07-20 06:13:54.000 201 21639.99 359.69 42691.14 88888.00 2023-07-20 06:13:55.000 201 21639.98 359.67 42691.11 47851.03 2023-07-20 06:13:56.000 201 21640.02 359.62 42691.14 88888.00 2023-07-20 06:13:57.000 201 21639.99 359.55 42691.15 88888.00 2023-07-20 06:13:58.000 201 21639.90 359.51 42691.11 88888.00 2023-07-20 06:13:59.000 201 21639.83 359.48 42691.09 88888.00 2023-07-20 06:14:00.000 201 21639.81 359.44 42691.09 47851.02 2023-07-20 06:14:01.000 201 21639.82 359.50 42691.07 88888.00 2023-07-20 06:14:02.000 201 21639.84 359.60 42691.06 88888.00 2023-07-20 06:14:03.000 201 21639.84 359.62 42691.04 88888.00 2023-07-20 06:14:04.000 201 21639.81 359.62 42691.03 88888.00 2023-07-20 06:14:05.000 201 21639.75 359.65 42691.06 47850.91 2023-07-20 06:14:06.000 201 21639.71 359.72 42691.12 88888.00 2023-07-20 06:14:07.000 201 21639.71 359.80 42691.18 88888.00 2023-07-20 06:14:08.000 201 21639.71 359.81 42691.21 88888.00 2023-07-20 06:14:09.000 201 21639.69 359.75 42691.21 88888.00 2023-07-20 06:14:10.000 201 21639.70 359.73 42691.21 47851.10 2023-07-20 06:14:11.000 201 21639.78 359.75 42691.23 88888.00 2023-07-20 06:14:12.000 201 21639.86 359.76 42691.23 88888.00 2023-07-20 06:14:13.000 201 21639.88 359.76 42691.21 88888.00 2023-07-20 06:14:14.000 201 21639.87 359.77 42691.18 88888.00 2023-07-20 06:14:15.000 201 21639.89 359.83 42691.21 47851.01 2023-07-20 06:14:16.000 201 21639.97 359.91 42691.29 88888.00 2023-07-20 06:14:17.000 201 21640.06 359.96 42691.31 88888.00 2023-07-20 06:14:18.000 201 21640.09 359.99 42691.30 88888.00 2023-07-20 06:14:19.000 201 21640.06 359.99 42691.32 88888.00 2023-07-20 06:14:20.000 201 21640.07 359.94 42691.38 47851.31 2023-07-20 06:14:21.000 201 21640.12 359.90 42691.38 88888.00 2023-07-20 06:14:22.000 201 21640.15 359.94 42691.37 88888.00 2023-07-20 06:14:23.000 201 21640.13 360.02 42691.40 88888.00 2023-07-20 06:14:24.000 201 21640.08 360.06 42691.46 88888.00 2023-07-20 06:14:25.000 201 21640.06 360.03 42691.47 47851.31 2023-07-20 06:14:26.000 201 21640.03 360.02 42691.45 88888.00 2023-07-20 06:14:27.000 201 21639.99 360.03 42691.43 88888.00 2023-07-20 06:14:28.000 201 21639.97 360.04 42691.41 88888.00 2023-07-20 06:14:29.000 201 21639.99 360.04 42691.40 88888.00 2023-07-20 06:14:30.000 201 21639.98 360.05 42691.38 47851.35 2023-07-20 06:14:31.000 201 21639.96 360.05 42691.36 88888.00 2023-07-20 06:14:32.000 201 21639.94 360.02 42691.36 88888.00 2023-07-20 06:14:33.000 201 21639.90 360.00 42691.38 88888.00 2023-07-20 06:14:34.000 201 21639.87 360.01 42691.38 88888.00 2023-07-20 06:14:35.000 201 21639.85 360.05 42691.38 47851.31 2023-07-20 06:14:36.000 201 21639.88 360.10 42691.39 88888.00 2023-07-20 06:14:37.000 201 21639.94 360.18 42691.39 88888.00 2023-07-20 06:14:38.000 201 21639.97 360.23 42691.40 88888.00 2023-07-20 06:14:39.000 201 21639.92 360.23 42691.38 88888.00 2023-07-20 06:14:40.000 201 21639.90 360.24 42691.38 47851.29 2023-07-20 06:14:41.000 201 21639.93 360.26 42691.41 88888.00 2023-07-20 06:14:42.000 201 21639.96 360.29 42691.41 88888.00 2023-07-20 06:14:43.000 201 21639.99 360.34 42691.39 88888.00 2023-07-20 06:14:44.000 201 21640.03 360.41 42691.37 88888.00 2023-07-20 06:14:45.000 201 21640.04 360.41 42691.34 99999.00 2023-07-20 06:14:46.000 201 21640.07 360.32 42691.32 99999.00 2023-07-20 06:14:47.000 201 21640.09 360.25 42691.29 99999.00 2023-07-20 06:14:48.000 201 21640.05 360.22 42691.30 99999.00 2023-07-20 06:14:49.000 201 21640.05 360.23 42691.39 99999.00 2023-07-20 06:14:50.000 201 21640.10 360.25 42691.46 47852.06 2023-07-20 06:14:51.000 201 21640.10 360.29 42691.41 88888.00 2023-07-20 06:14:52.000 201 21640.05 360.30 42691.38 88888.00 2023-07-20 06:14:53.000 201 21640.03 360.29 42691.39 88888.00 2023-07-20 06:14:54.000 201 21640.05 360.31 42691.43 88888.00 2023-07-20 06:14:55.000 201 21640.05 360.33 42691.44 47851.30 2023-07-20 06:14:56.000 201 21640.01 360.31 42691.41 88888.00 2023-07-20 06:14:57.000 201 21639.97 360.31 42691.38 88888.00 2023-07-20 06:14:58.000 201 21639.97 360.32 42691.37 88888.00 2023-07-20 06:14:59.000 201 21639.99 360.35 42691.40 88888.00 2023-07-20 06:15:00.000 201 21639.98 360.40 42691.46 47851.31 2023-07-20 06:15:01.000 201 21639.94 360.39 42691.47 88888.00 2023-07-20 06:15:02.000 201 21639.90 360.38 42691.43 88888.00 2023-07-20 06:15:03.000 201 21639.91 360.43 42691.38 88888.00 2023-07-20 06:15:04.000 201 21639.94 360.50 42691.36 88888.00 2023-07-20 06:15:05.000 201 21639.95 360.52 42691.34 47851.23 2023-07-20 06:15:06.000 201 21639.94 360.47 42691.34 88888.00 2023-07-20 06:15:07.000 201 21639.89 360.37 42691.35 88888.00 2023-07-20 06:15:08.000 201 21639.84 360.38 42691.38 88888.00 2023-07-20 06:15:09.000 201 21639.85 360.50 42691.39 88888.00 2023-07-20 06:15:10.000 201 21639.90 360.58 42691.38 47849.60 2023-07-20 06:15:11.000 201 21639.93 360.57 42691.34 88888.00 2023-07-20 06:15:12.000 201 21639.96 360.52 42691.34 88888.00 2023-07-20 06:15:13.000 201 21639.99 360.48 42691.41 88888.00 2023-07-20 06:15:14.000 201 21639.98 360.49 42691.45 88888.00 2023-07-20 06:15:15.000 201 21639.91 360.52 42691.44 47851.21 2023-07-20 06:15:16.000 201 21639.82 360.52 42691.42 88888.00 2023-07-20 06:15:17.000 201 21639.75 360.50 42691.42 88888.00 2023-07-20 06:15:18.000 201 21639.69 360.48 42691.43 88888.00 2023-07-20 06:15:19.000 201 21639.66 360.48 42691.44 88888.00 2023-07-20 06:15:20.000 201 21639.64 360.47 42691.44 47851.17 2023-07-20 06:15:21.000 201 21639.61 360.47 42691.41 88888.00 2023-07-20 06:15:22.000 201 21639.62 360.50 42691.39 88888.00 2023-07-20 06:15:23.000 201 21639.69 360.52 42691.41 88888.00 2023-07-20 06:15:24.000 201 21639.72 360.52 42691.41 88888.00 2023-07-20 06:15:25.000 201 21639.69 360.53 42691.41 47851.13 2023-07-20 06:15:26.000 201 21639.69 360.54 42691.40 88888.00 2023-07-20 06:15:27.000 201 21639.73 360.53 42691.38 88888.00 2023-07-20 06:15:28.000 201 21639.72 360.51 42691.38 88888.00 2023-07-20 06:15:29.000 201 21639.66 360.52 42691.41 88888.00 2023-07-20 06:15:30.000 201 21639.66 360.58 42691.45 99999.00 2023-07-20 06:15:31.000 201 21639.74 360.62 42691.46 99999.00 2023-07-20 06:15:32.000 201 21639.81 360.61 42691.44 99999.00 2023-07-20 06:15:33.000 201 21639.82 360.59 42691.40 99999.00 2023-07-20 06:15:34.000 201 21639.83 360.60 42691.39 99999.00 2023-07-20 06:15:35.000 201 21639.82 360.60 42691.43 47851.12 2023-07-20 06:15:36.000 201 21639.78 360.58 42691.44 88888.00 2023-07-20 06:15:37.000 201 21639.74 360.60 42691.43 88888.00 2023-07-20 06:15:38.000 201 21639.71 360.65 42691.43 88888.00 2023-07-20 06:15:39.000 201 21639.67 360.72 42691.46 88888.00 2023-07-20 06:15:40.000 201 21639.65 360.75 42691.46 47851.29 2023-07-20 06:15:41.000 201 21639.66 360.77 42691.42 88888.00 2023-07-20 06:15:42.000 201 21639.67 360.81 42691.39 88888.00 2023-07-20 06:15:43.000 201 21639.67 360.84 42691.39 88888.00 2023-07-20 06:15:44.000 201 21639.68 360.84 42691.43 88888.00 2023-07-20 06:15:45.000 201 21639.70 360.86 42691.48 47851.32 2023-07-20 06:15:46.000 201 21639.72 360.89 42691.46 88888.00 2023-07-20 06:15:47.000 201 21639.78 360.90 42691.39 88888.00 2023-07-20 06:15:48.000 201 21639.83 360.91 42691.38 88888.00 2023-07-20 06:15:49.000 201 21639.87 360.97 42691.46 88888.00 2023-07-20 06:15:50.000 201 21639.90 361.01 42691.52 99999.00 2023-07-20 06:15:51.000 201 21639.92 360.96 42691.52 99999.00 2023-07-20 06:15:52.000 201 21639.94 360.90 42691.50 99999.00 2023-07-20 06:15:53.000 201 21639.97 360.88 42691.49 99999.00 2023-07-20 06:15:54.000 201 21640.00 360.89 42691.47 99999.00 2023-07-20 06:15:55.000 201 21639.99 360.90 42691.45 47851.42 2023-07-20 06:15:56.000 201 21639.97 360.90 42691.44 88888.00 2023-07-20 06:15:57.000 201 21639.94 360.90 42691.48 88888.00 2023-07-20 06:15:58.000 201 21639.92 360.89 42691.49 88888.00 2023-07-20 06:15:59.000 201 21639.88 360.88 42691.43 88888.00 2023-07-20 06:16:00.000 201 21639.82 360.89 42691.38 47851.52 2023-07-20 06:16:01.000 201 21639.81 360.94 42691.38 88888.00 2023-07-20 06:16:02.000 201 21639.82 360.95 42691.38 88888.00 2023-07-20 06:16:03.000 201 21639.79 360.95 42691.37 88888.00 2023-07-20 06:16:04.000 201 21639.78 361.00 42691.37 88888.00 2023-07-20 06:16:05.000 201 21639.80 361.04 42691.38 99999.00 2023-07-20 06:16:06.000 201 21639.81 361.02 42691.40 99999.00 2023-07-20 06:16:07.000 201 21639.75 360.96 42691.38 99999.00 2023-07-20 06:16:08.000 201 21639.68 360.92 42691.31 99999.00 2023-07-20 06:16:09.000 201 21639.70 360.92 42691.29 99999.00 2023-07-20 06:16:10.000 201 21639.77 360.94 42691.33 47851.25 2023-07-20 06:16:11.000 201 21639.85 360.99 42691.40 88888.00 2023-07-20 06:16:12.000 201 21639.90 361.01 42691.45 88888.00 2023-07-20 06:16:13.000 201 21639.88 360.98 42691.44 88888.00 2023-07-20 06:16:14.000 201 21639.87 360.91 42691.41 88888.00 2023-07-20 06:16:15.000 201 21639.91 360.88 42691.39 99999.00 2023-07-20 06:16:16.000 201 21639.96 360.89 42691.35 99999.00 2023-07-20 06:16:17.000 201 21640.02 360.88 42691.31 99999.00 2023-07-20 06:16:18.000 201 21640.06 360.87 42691.31 99999.00 2023-07-20 06:16:19.000 201 21640.06 360.90 42691.31 99999.00 2023-07-20 06:16:20.000 201 21640.05 360.98 42691.32 47851.67 2023-07-20 06:16:21.000 201 21640.04 361.04 42691.32 88888.00 2023-07-20 06:16:22.000 201 21640.03 361.05 42691.32 88888.00 2023-07-20 06:16:23.000 201 21640.03 361.06 42691.32 88888.00 2023-07-20 06:16:24.000 201 21640.04 361.05 42691.34 88888.00 2023-07-20 06:16:25.000 201 21640.07 360.99 42691.38 47851.31 2023-07-20 06:16:26.000 201 21640.08 360.93 42691.38 88888.00 2023-07-20 06:16:27.000 201 21640.06 360.88 42691.37 88888.00 2023-07-20 06:16:28.000 201 21640.07 360.86 42691.40 88888.00 2023-07-20 06:16:29.000 201 21640.10 360.90 42691.44 88888.00 2023-07-20 06:16:30.000 201 21640.12 360.96 42691.43 47851.33 2023-07-20 06:16:31.000 201 21640.06 360.99 42691.38 88888.00 2023-07-20 06:16:32.000 201 21639.97 361.01 42691.32 88888.00 2023-07-20 06:16:33.000 201 21639.97 360.97 42691.29 88888.00 2023-07-20 06:16:34.000 201 21640.02 360.89 42691.29 88888.00 2023-07-20 06:16:35.000 201 21640.04 360.83 42691.28 99999.00 2023-07-20 06:16:36.000 201 21640.04 360.85 42691.25 99999.00 2023-07-20 06:16:37.000 201 21640.03 360.90 42691.25 99999.00 2023-07-20 06:16:38.000 201 21640.03 360.91 42691.26 99999.00 2023-07-20 06:16:39.000 201 21640.05 360.91 42691.27 99999.00 2023-07-20 06:16:40.000 201 21640.05 360.89 42691.28 99999.00 2023-07-20 06:16:41.000 201 21640.02 360.84 42691.28 99999.00 2023-07-20 06:16:42.000 201 21640.00 360.80 42691.25 99999.00 2023-07-20 06:16:43.000 201 21640.01 360.80 42691.20 99999.00 2023-07-20 06:16:44.000 201 21640.03 360.83 42691.17 99999.00 2023-07-20 06:16:45.000 201 21640.03 360.88 42691.18 47851.20 2023-07-20 06:16:46.000 201 21640.01 360.92 42691.17 88888.00 2023-07-20 06:16:47.000 201 21639.98 360.94 42691.15 88888.00 2023-07-20 06:16:48.000 201 21639.94 360.93 42691.16 88888.00 2023-07-20 06:16:49.000 201 21639.93 360.93 42691.18 88888.00 2023-07-20 06:16:50.000 201 21639.92 360.93 42691.18 47851.07 2023-07-20 06:16:51.000 201 21639.88 360.94 42691.14 88888.00 2023-07-20 06:16:52.000 201 21639.86 360.98 42691.11 88888.00 2023-07-20 06:16:53.000 201 21639.91 360.95 42691.07 88888.00 2023-07-20 06:16:54.000 201 21640.00 360.89 42691.05 88888.00 2023-07-20 06:16:55.000 201 21640.09 360.88 42691.04 47851.18 2023-07-20 06:16:56.000 201 21640.10 360.92 42691.06 88888.00 2023-07-20 06:16:57.000 201 21640.08 360.95 42691.08 88888.00 2023-07-20 06:16:58.000 201 21640.07 360.93 42691.07 88888.00 2023-07-20 06:16:59.000 201 21640.06 360.88 42691.06 88888.00 2023-07-20 06:17:00.000 201 21640.06 360.83 42691.06 99999.00 2023-07-20 06:17:01.000 201 21640.07 360.81 42691.07 99999.00 2023-07-20 06:17:02.000 201 21640.06 360.80 42691.04 99999.00 2023-07-20 06:17:03.000 201 21640.03 360.77 42691.00 99999.00 2023-07-20 06:17:04.000 201 21640.01 360.73 42691.01 99999.00 2023-07-20 06:17:05.000 201 21640.00 360.69 42691.03 47850.45 2023-07-20 06:17:06.000 201 21640.01 360.66 42691.03 88888.00 2023-07-20 06:17:07.000 201 21640.02 360.68 42691.05 88888.00 2023-07-20 06:17:08.000 201 21640.03 360.74 42691.05 88888.00 2023-07-20 06:17:09.000 201 21640.04 360.80 42691.03 88888.00 2023-07-20 06:17:10.000 201 21640.01 360.81 42691.03 47851.04 2023-07-20 06:17:11.000 201 21639.96 360.75 42691.06 88888.00 2023-07-20 06:17:12.000 201 21639.94 360.76 42691.07 88888.00 2023-07-20 06:17:13.000 201 21639.97 360.82 42691.05 88888.00 2023-07-20 06:17:14.000 201 21639.99 360.85 42691.01 88888.00 2023-07-20 06:17:15.000 201 21640.03 360.86 42690.96 47851.03 2023-07-20 06:17:16.000 201 21640.08 360.87 42690.93 88888.00 2023-07-20 06:17:17.000 201 21640.08 360.83 42690.91 88888.00 2023-07-20 06:17:18.000 201 21640.10 360.79 42690.90 88888.00 2023-07-20 06:17:19.000 201 21640.19 360.79 42690.93 88888.00 2023-07-20 06:17:20.000 201 21640.28 360.80 42690.97 47851.14 2023-07-20 06:17:21.000 201 21640.32 360.80 42690.97 88888.00 2023-07-20 06:17:22.000 201 21640.32 360.79 42690.95 88888.00 2023-07-20 06:17:23.000 201 21640.29 360.75 42690.97 88888.00 2023-07-20 06:17:24.000 201 21640.29 360.70 42690.97 88888.00 2023-07-20 06:17:25.000 201 21640.34 360.68 42690.93 99999.00 2023-07-20 06:17:26.000 201 21640.38 360.69 42690.88 99999.00 2023-07-20 06:17:27.000 201 21640.40 360.72 42690.84 99999.00 2023-07-20 06:17:28.000 201 21640.38 360.75 42690.81 99999.00 2023-07-20 06:17:29.000 201 21640.33 360.76 42690.81 99999.00 2023-07-20 06:17:30.000 201 21640.29 360.74 42690.85 47851.65 2023-07-20 06:17:31.000 201 21640.28 360.70 42690.86 88888.00 2023-07-20 06:17:32.000 201 21640.30 360.67 42690.82 88888.00 2023-07-20 06:17:33.000 201 21640.32 360.67 42690.77 88888.00 2023-07-20 06:17:34.000 201 21640.28 360.67 42690.77 88888.00 2023-07-20 06:17:35.000 201 21640.19 360.63 42690.78 47850.98 2023-07-20 06:17:36.000 201 21640.12 360.57 42690.74 88888.00 2023-07-20 06:17:37.000 201 21640.07 360.54 42690.69 88888.00 2023-07-20 06:17:38.000 201 21640.03 360.54 42690.67 88888.00 2023-07-20 06:17:39.000 201 21639.99 360.56 42690.73 88888.00 2023-07-20 06:17:40.000 201 21639.98 360.56 42690.81 47850.93 2023-07-20 06:17:41.000 201 21639.97 360.57 42690.82 88888.00 2023-07-20 06:17:42.000 201 21639.94 360.61 42690.77 88888.00 2023-07-20 06:17:43.000 201 21639.93 360.63 42690.72 88888.00 2023-07-20 06:17:44.000 201 21639.94 360.60 42690.72 88888.00 2023-07-20 06:17:45.000 201 21639.94 360.57 42690.73 47850.80 2023-07-20 06:17:46.000 201 21639.94 360.61 42690.75 88888.00 2023-07-20 06:17:47.000 201 21639.94 360.67 42690.76 88888.00 2023-07-20 06:17:48.000 201 21639.94 360.70 42690.73 88888.00 2023-07-20 06:17:49.000 201 21639.93 360.69 42690.71 88888.00 2023-07-20 06:17:50.000 201 21639.91 360.69 42690.74 47850.90 2023-07-20 06:17:51.000 201 21639.90 360.72 42690.74 88888.00 2023-07-20 06:17:52.000 201 21639.92 360.78 42690.71 88888.00 2023-07-20 06:17:53.000 201 21639.95 360.81 42690.71 88888.00 2023-07-20 06:17:54.000 201 21639.99 360.81 42690.72 88888.00 2023-07-20 06:17:55.000 201 21639.99 360.80 42690.75 47851.11 2023-07-20 06:17:56.000 201 21640.00 360.77 42690.79 88888.00 2023-07-20 06:17:57.000 201 21640.01 360.74 42690.81 88888.00 2023-07-20 06:17:58.000 201 21639.98 360.69 42690.82 88888.00 2023-07-20 06:17:59.000 201 21639.99 360.65 42690.81 88888.00 2023-07-20 06:18:00.000 201 21640.05 360.69 42690.78 47850.95 2023-07-20 06:18:01.000 201 21640.10 360.77 42690.77 88888.00 2023-07-20 06:18:02.000 201 21640.10 360.81 42690.77 88888.00 2023-07-20 06:18:03.000 201 21640.07 360.77 42690.75 88888.00 2023-07-20 06:18:04.000 201 21640.04 360.69 42690.69 88888.00 2023-07-20 06:18:05.000 201 21640.09 360.64 42690.66 47850.93 2023-07-20 06:18:06.000 201 21640.16 360.64 42690.69 88888.00 2023-07-20 06:18:07.000 201 21640.16 360.64 42690.73 88888.00 2023-07-20 06:18:08.000 201 21640.13 360.63 42690.76 88888.00 2023-07-20 06:18:09.000 201 21640.11 360.62 42690.78 88888.00 2023-07-20 06:18:10.000 201 21640.09 360.65 42690.79 47850.91 2023-07-20 06:18:11.000 201 21640.10 360.73 42690.77 88888.00 2023-07-20 06:18:12.000 201 21640.16 360.81 42690.74 88888.00 2023-07-20 06:18:13.000 201 21640.24 360.82 42690.73 88888.00 2023-07-20 06:18:14.000 201 21640.30 360.79 42690.73 88888.00 2023-07-20 06:18:15.000 201 21640.30 360.76 42690.73 47851.06 2023-07-20 06:18:16.000 201 21640.27 360.76 42690.71 88888.00 2023-07-20 06:18:17.000 201 21640.28 360.77 42690.68 88888.00 2023-07-20 06:18:18.000 201 21640.31 360.77 42690.64 88888.00 2023-07-20 06:18:19.000 201 21640.34 360.76 42690.62 88888.00 2023-07-20 06:18:20.000 201 21640.40 360.73 42690.64 47850.89 2023-07-20 06:18:21.000 201 21640.44 360.70 42690.68 88888.00 2023-07-20 06:18:22.000 201 21640.44 360.70 42690.68 88888.00 2023-07-20 06:18:23.000 201 21640.42 360.73 42690.64 88888.00 2023-07-20 06:18:24.000 201 21640.43 360.75 42690.61 88888.00 2023-07-20 06:18:25.000 201 21640.46 360.74 42690.59 47850.92 2023-07-20 06:18:26.000 201 21640.44 360.68 42690.57 88888.00 2023-07-20 06:18:27.000 201 21640.41 360.61 42690.57 88888.00 2023-07-20 06:18:28.000 201 21640.40 360.55 42690.60 88888.00 2023-07-20 06:18:29.000 201 21640.43 360.53 42690.62 88888.00 2023-07-20 06:18:30.000 201 21640.49 360.57 42690.62 47850.93 2023-07-20 06:18:31.000 201 21640.51 360.64 42690.59 88888.00 2023-07-20 06:18:32.000 201 21640.49 360.67 42690.54 88888.00 2023-07-20 06:18:33.000 201 21640.48 360.64 42690.51 88888.00 2023-07-20 06:18:34.000 201 21640.46 360.57 42690.50 88888.00 2023-07-20 06:18:35.000 201 21640.41 360.51 42690.45 99999.00 2023-07-20 06:18:36.000 201 21640.36 360.50 42690.42 99999.00 2023-07-20 06:18:37.000 201 21640.36 360.51 42690.43 99999.00 2023-07-20 06:18:38.000 201 21640.36 360.51 42690.43 99999.00 2023-07-20 06:18:39.000 201 21640.34 360.49 42690.44 99999.00 2023-07-20 06:18:40.000 201 21640.35 360.49 42690.49 47851.39 2023-07-20 06:18:41.000 201 21640.44 360.53 42690.54 88888.00 2023-07-20 06:18:42.000 201 21640.52 360.55 42690.53 88888.00 2023-07-20 06:18:43.000 201 21640.53 360.53 42690.48 88888.00 2023-07-20 06:18:44.000 201 21640.50 360.53 42690.46 88888.00 2023-07-20 06:18:45.000 201 21640.42 360.54 42690.47 47850.77 2023-07-20 06:18:46.000 201 21640.40 360.56 42690.48 88888.00 2023-07-20 06:18:47.000 201 21640.41 360.57 42690.47 88888.00 2023-07-20 06:18:48.000 201 21640.40 360.51 42690.44 88888.00 2023-07-20 06:18:49.000 201 21640.39 360.46 42690.44 88888.00 2023-07-20 06:18:50.000 201 21640.40 360.44 42690.44 47850.71 2023-07-20 06:18:51.000 201 21640.42 360.43 42690.41 88888.00 2023-07-20 06:18:52.000 201 21640.40 360.44 42690.38 88888.00 2023-07-20 06:18:53.000 201 21640.34 360.49 42690.34 88888.00 2023-07-20 06:18:54.000 201 21640.27 360.52 42690.37 88888.00 2023-07-20 06:18:55.000 201 21640.29 360.49 42690.40 99999.00 2023-07-20 06:18:56.000 201 21640.32 360.46 42690.40 99999.00 2023-07-20 06:18:57.000 201 21640.31 360.48 42690.41 99999.00 2023-07-20 06:18:58.000 201 21640.28 360.49 42690.44 99999.00 2023-07-20 06:18:59.000 201 21640.33 360.44 42690.44 99999.00 2023-07-20 06:19:00.000 201 21640.42 360.46 42690.43 47850.24 2023-07-20 06:19:01.000 201 21640.49 360.55 42690.43 88888.00 2023-07-20 06:19:02.000 201 21640.50 360.61 42690.39 88888.00 2023-07-20 06:19:03.000 201 21640.50 360.61 42690.36 88888.00 2023-07-20 06:19:04.000 201 21640.49 360.61 42690.37 88888.00 2023-07-20 06:19:05.000 201 21640.48 360.60 42690.39 47850.81 2023-07-20 06:19:06.000 201 21640.49 360.59 42690.39 88888.00 2023-07-20 06:19:07.000 201 21640.47 360.58 42690.38 88888.00 2023-07-20 06:19:08.000 201 21640.43 360.59 42690.39 88888.00 2023-07-20 06:19:09.000 201 21640.46 360.59 42690.41 88888.00 2023-07-20 06:19:10.000 201 21640.54 360.56 42690.41 47850.80 2023-07-20 06:19:11.000 201 21640.59 360.55 42690.38 88888.00 2023-07-20 06:19:12.000 201 21640.57 360.56 42690.37 88888.00 2023-07-20 06:19:13.000 201 21640.55 360.57 42690.36 88888.00 2023-07-20 06:19:14.000 201 21640.56 360.57 42690.36 88888.00 2023-07-20 06:19:15.000 201 21640.56 360.55 42690.38 99999.00 2023-07-20 06:19:16.000 201 21640.57 360.52 42690.38 99999.00 2023-07-20 06:19:17.000 201 21640.58 360.53 42690.34 99999.00 2023-07-20 06:19:18.000 201 21640.59 360.60 42690.31 99999.00 2023-07-20 06:19:19.000 201 21640.60 360.67 42690.28 99999.00 2023-07-20 06:19:20.000 201 21640.62 360.69 42690.27 99999.00 2023-07-20 06:19:21.000 201 21640.64 360.65 42690.28 99999.00 2023-07-20 06:19:22.000 201 21640.64 360.61 42690.29 99999.00 2023-07-20 06:19:23.000 201 21640.65 360.59 42690.31 99999.00 2023-07-20 06:19:24.000 201 21640.69 360.56 42690.35 99999.00 2023-07-20 06:19:25.000 201 21640.68 360.52 42690.35 47851.39 2023-07-20 06:19:26.000 201 21640.64 360.49 42690.32 88888.00 2023-07-20 06:19:27.000 201 21640.61 360.47 42690.31 88888.00 2023-07-20 06:19:28.000 201 21640.60 360.43 42690.31 88888.00 2023-07-20 06:19:29.000 201 21640.58 360.39 42690.29 88888.00 2023-07-20 06:19:30.000 201 21640.56 360.38 42690.25 47850.70 2023-07-20 06:19:31.000 201 21640.62 360.40 42690.25 88888.00 2023-07-20 06:19:32.000 201 21640.66 360.36 42690.28 88888.00 2023-07-20 06:19:33.000 201 21640.60 360.31 42690.29 88888.00 2023-07-20 06:19:34.000 201 21640.52 360.31 42690.26 88888.00 2023-07-20 06:19:35.000 201 21640.48 360.31 42690.23 47850.56 2023-07-20 06:19:36.000 201 21640.46 360.27 42690.21 88888.00 2023-07-20 06:19:37.000 201 21640.44 360.25 42690.19 88888.00 2023-07-20 06:19:38.000 201 21640.42 360.22 42690.16 88888.00 2023-07-20 06:19:39.000 201 21640.40 360.19 42690.13 88888.00 2023-07-20 06:19:40.000 201 21640.37 360.18 42690.11 47850.60 2023-07-20 06:19:41.000 201 21640.36 360.18 42690.09 88888.00 2023-07-20 06:19:42.000 201 21640.41 360.19 42690.09 88888.00 2023-07-20 06:19:43.000 201 21640.42 360.20 42690.11 88888.00 2023-07-20 06:19:44.000 201 21640.40 360.19 42690.11 88888.00 2023-07-20 06:19:45.000 201 21640.41 360.17 42690.11 47850.62 2023-07-20 06:19:46.000 201 21640.49 360.16 42690.14 88888.00 2023-07-20 06:19:47.000 201 21640.53 360.12 42690.13 88888.00 2023-07-20 06:19:48.000 201 21640.54 360.12 42690.11 88888.00 2023-07-20 06:19:49.000 201 21640.54 360.16 42690.13 88888.00 2023-07-20 06:19:50.000 201 21640.56 360.19 42690.16 47850.68 2023-07-20 06:19:51.000 201 21640.57 360.19 42690.18 88888.00 2023-07-20 06:19:52.000 201 21640.60 360.18 42690.16 88888.00 2023-07-20 06:19:53.000 201 21640.62 360.17 42690.13 88888.00 2023-07-20 06:19:54.000 201 21640.62 360.13 42690.10 88888.00 2023-07-20 06:19:55.000 201 21640.60 360.12 42690.10 47850.44 2023-07-20 06:19:56.000 201 21640.58 360.13 42690.10 88888.00 2023-07-20 06:19:57.000 201 21640.56 360.15 42690.09 88888.00 2023-07-20 06:19:58.000 201 21640.54 360.18 42690.09 88888.00 2023-07-20 06:19:59.000 201 21640.51 360.23 42690.09 88888.00 2023-07-20 06:20:00.000 201 21640.47 360.26 42690.07 47850.45 2023-07-20 06:20:01.000 201 21640.42 360.23 42690.09 88888.00 2023-07-20 06:20:02.000 201 21640.42 360.17 42690.12 88888.00 2023-07-20 06:20:03.000 201 21640.49 360.15 42690.12 88888.00 2023-07-20 06:20:04.000 201 21640.54 360.18 42690.07 88888.00 2023-07-20 06:20:05.000 201 21640.55 360.17 42690.07 47850.48 2023-07-20 06:20:06.000 201 21640.53 360.14 42690.11 88888.00 2023-07-20 06:20:07.000 201 21640.53 360.13 42690.11 88888.00 2023-07-20 06:20:08.000 201 21640.54 360.17 42690.06 88888.00 2023-07-20 06:20:09.000 201 21640.55 360.19 42690.03 88888.00 2023-07-20 06:20:10.000 201 21640.60 360.20 42690.07 99999.00 2023-07-20 06:20:11.000 201 21640.64 360.22 42690.09 99999.00 2023-07-20 06:20:12.000 201 21640.62 360.24 42690.06 99999.00 2023-07-20 06:20:13.000 201 21640.61 360.25 42690.02 99999.00 2023-07-20 06:20:14.000 201 21640.63 360.26 42690.00 99999.00 2023-07-20 06:20:15.000 201 21640.65 360.24 42690.01 47850.55 2023-07-20 06:20:16.000 201 21640.61 360.21 42690.03 88888.00 2023-07-20 06:20:17.000 201 21640.60 360.21 42690.05 88888.00 2023-07-20 06:20:18.000 201 21640.65 360.23 42690.09 88888.00 2023-07-20 06:20:19.000 201 21640.66 360.25 42690.14 88888.00 2023-07-20 06:20:20.000 201 21640.62 360.30 42690.18 47850.62 2023-07-20 06:20:21.000 201 21640.58 360.35 42690.19 88888.00 2023-07-20 06:20:22.000 201 21640.54 360.36 42690.18 88888.00 2023-07-20 06:20:23.000 201 21640.52 360.35 42690.17 88888.00 2023-07-20 06:20:24.000 201 21640.51 360.36 42690.16 88888.00 2023-07-20 06:20:25.000 201 21640.54 360.36 42690.16 47850.62 2023-07-20 06:20:26.000 201 21640.58 360.37 42690.17 88888.00 2023-07-20 06:20:27.000 201 21640.59 360.38 42690.16 88888.00 2023-07-20 06:20:28.000 201 21640.58 360.42 42690.15 88888.00 2023-07-20 06:20:29.000 201 21640.57 360.46 42690.16 88888.00 2023-07-20 06:20:30.000 201 21640.58 360.44 42690.18 47850.56 2023-07-20 06:20:31.000 201 21640.61 360.39 42690.20 88888.00 2023-07-20 06:20:32.000 201 21640.64 360.36 42690.20 88888.00 2023-07-20 06:20:33.000 201 21640.62 360.35 42690.20 88888.00 2023-07-20 06:20:34.000 201 21640.58 360.31 42690.18 88888.00 2023-07-20 06:20:35.000 201 21640.58 360.25 42690.14 47850.67 2023-07-20 06:20:36.000 201 21640.60 360.20 42690.13 88888.00 2023-07-20 06:20:37.000 201 21640.61 360.21 42690.16 88888.00 2023-07-20 06:20:38.000 201 21640.61 360.24 42690.19 88888.00 2023-07-20 06:20:39.000 201 21640.59 360.24 42690.18 88888.00 2023-07-20 06:20:40.000 201 21640.53 360.21 42690.15 47850.56 2023-07-20 06:20:41.000 201 21640.49 360.21 42690.11 88888.00 2023-07-20 06:20:42.000 201 21640.48 360.24 42690.08 88888.00 2023-07-20 06:20:43.000 201 21640.47 360.24 42690.06 88888.00 2023-07-20 06:20:44.000 201 21640.44 360.22 42690.07 88888.00 2023-07-20 06:20:45.000 201 21640.48 360.20 42690.07 47850.58 2023-07-20 06:20:46.000 201 21640.55 360.19 42690.08 88888.00 2023-07-20 06:20:47.000 201 21640.61 360.17 42690.12 88888.00 2023-07-20 06:20:48.000 201 21640.60 360.12 42690.13 88888.00 2023-07-20 06:20:49.000 201 21640.56 360.09 42690.11 88888.00 2023-07-20 06:20:50.000 201 21640.52 360.10 42690.09 47850.48 2023-07-20 06:20:51.000 201 21640.53 360.11 42690.10 88888.00 2023-07-20 06:20:52.000 201 21640.54 360.11 42690.10 88888.00 2023-07-20 06:20:53.000 201 21640.53 360.12 42690.06 88888.00 2023-07-20 06:20:54.000 201 21640.52 360.15 42690.05 88888.00 2023-07-20 06:20:55.000 201 21640.54 360.18 42690.06 47850.63 2023-07-20 06:20:56.000 201 21640.56 360.18 42690.04 88888.00 2023-07-20 06:20:57.000 201 21640.58 360.16 42690.05 88888.00 2023-07-20 06:20:58.000 201 21640.58 360.15 42690.07 88888.00 2023-07-20 06:20:59.000 201 21640.55 360.14 42690.10 88888.00 2023-07-20 06:21:00.000 201 21640.54 360.15 42690.14 47850.74 2023-07-20 06:21:01.000 201 21640.60 360.18 42690.18 88888.00 2023-07-20 06:21:02.000 201 21640.66 360.21 42690.17 88888.00 2023-07-20 06:21:03.000 201 21640.67 360.20 42690.14 88888.00 2023-07-20 06:21:04.000 201 21640.65 360.17 42690.13 88888.00 2023-07-20 06:21:05.000 201 21640.61 360.13 42690.12 47850.53 2023-07-20 06:21:06.000 201 21640.61 360.14 42690.12 88888.00 2023-07-20 06:21:07.000 201 21640.64 360.17 42690.13 88888.00 2023-07-20 06:21:08.000 201 21640.70 360.19 42690.16 88888.00 2023-07-20 06:21:09.000 201 21640.75 360.20 42690.21 88888.00 2023-07-20 06:21:10.000 201 21640.76 360.19 42690.24 47850.58 2023-07-20 06:21:11.000 201 21640.77 360.17 42690.22 88888.00 2023-07-20 06:21:12.000 201 21640.78 360.15 42690.18 88888.00 2023-07-20 06:21:13.000 201 21640.77 360.15 42690.12 88888.00 2023-07-20 06:21:14.000 201 21640.74 360.15 42690.11 88888.00 2023-07-20 06:21:15.000 201 21640.75 360.10 42690.10 99999.00 2023-07-20 06:21:16.000 201 21640.78 360.05 42690.07 99999.00 2023-07-20 06:21:17.000 201 21640.81 360.09 42690.08 99999.00 2023-07-20 06:21:18.000 201 21640.81 360.16 42690.11 99999.00 2023-07-20 06:21:19.000 201 21640.77 360.19 42690.11 99999.00 2023-07-20 06:21:20.000 201 21640.77 360.18 42690.09 47851.18 2023-07-20 06:21:21.000 201 21640.79 360.15 42690.04 88888.00 2023-07-20 06:21:22.000 201 21640.78 360.15 42689.98 88888.00 2023-07-20 06:21:23.000 201 21640.76 360.15 42689.98 88888.00 2023-07-20 06:21:24.000 201 21640.74 360.15 42690.00 88888.00 2023-07-20 06:21:25.000 201 21640.75 360.17 42690.03 47850.50 2023-07-20 06:21:26.000 201 21640.77 360.19 42690.05 88888.00 2023-07-20 06:21:27.000 201 21640.78 360.17 42690.07 88888.00 2023-07-20 06:21:28.000 201 21640.77 360.15 42690.07 88888.00 2023-07-20 06:21:29.000 201 21640.76 360.17 42690.04 88888.00 2023-07-20 06:21:30.000 201 21640.76 360.21 42690.00 47850.43 2023-07-20 06:21:31.000 201 21640.73 360.16 42689.96 88888.00 2023-07-20 06:21:32.000 201 21640.71 360.07 42689.93 88888.00 2023-07-20 06:21:33.000 201 21640.69 360.03 42689.89 88888.00 2023-07-20 06:21:34.000 201 21640.70 360.06 42689.90 88888.00 2023-07-20 06:21:35.000 201 21640.69 360.10 42689.96 99999.00 2023-07-20 06:21:36.000 201 21640.66 360.11 42690.00 99999.00 2023-07-20 06:21:37.000 201 21640.61 360.12 42689.96 99999.00 2023-07-20 06:21:38.000 201 21640.57 360.13 42689.91 99999.00 2023-07-20 06:21:39.000 201 21640.56 360.16 42689.96 99999.00 2023-07-20 06:21:40.000 201 21640.56 360.15 42690.04 99999.00 2023-07-20 06:21:41.000 201 21640.58 360.14 42690.05 99999.00 2023-07-20 06:21:42.000 201 21640.58 360.14 42690.05 99999.00 2023-07-20 06:21:43.000 201 21640.66 360.19 42690.00 99999.00 2023-07-20 06:21:44.000 201 21640.63 360.21 42690.04 99999.00 2023-07-20 06:21:45.000 201 21640.57 360.25 42690.08 47850.56 2023-07-20 06:21:46.000 201 21640.52 360.26 42690.07 88888.00 2023-07-20 06:21:47.000 201 21640.53 360.23 42690.06 88888.00 2023-07-20 06:21:48.000 201 21640.61 360.19 42690.09 88888.00 2023-07-20 06:21:49.000 201 21640.68 360.17 42690.11 88888.00 2023-07-20 06:21:50.000 201 21640.72 360.15 42690.14 47850.42 2023-07-20 06:21:51.000 201 21640.75 360.14 42690.16 88888.00 2023-07-20 06:21:52.000 201 21640.76 360.15 42690.15 88888.00 2023-07-20 06:21:53.000 201 21640.74 360.17 42690.12 88888.00 2023-07-20 06:21:54.000 201 21640.73 360.18 42690.10 88888.00 2023-07-20 06:21:55.000 201 21640.71 360.14 42690.06 47850.43 2023-07-20 06:21:56.000 201 21640.65 360.10 42689.99 88888.00 2023-07-20 06:21:57.000 201 21640.60 360.10 42689.95 88888.00 2023-07-20 06:21:58.000 201 21640.64 360.11 42689.95 88888.00 2023-07-20 06:21:59.000 201 21640.69 360.12 42689.98 88888.00 2023-07-20 06:22:00.000 201 21640.66 360.13 42689.98 47850.38 2023-07-20 06:22:01.000 201 21640.57 360.12 42689.94 88888.00 2023-07-20 06:22:02.000 201 21640.53 360.14 42689.92 88888.00 2023-07-20 06:22:03.000 201 21640.55 360.17 42689.91 88888.00 2023-07-20 06:22:04.000 201 21640.57 360.17 42689.91 88888.00 2023-07-20 06:22:05.000 201 21640.56 360.17 42689.94 47850.01 2023-07-20 06:22:06.000 201 21640.56 360.19 42689.98 88888.00 2023-07-20 06:22:07.000 201 21640.58 360.18 42689.96 88888.00 2023-07-20 06:22:08.000 201 21640.58 360.16 42689.94 88888.00 2023-07-20 06:22:09.000 201 21640.59 360.16 42689.95 88888.00 2023-07-20 06:22:10.000 201 21640.64 360.16 42689.95 99999.00 2023-07-20 06:22:11.000 201 21640.68 360.15 42689.94 99999.00 2023-07-20 06:22:12.000 201 21640.64 360.17 42689.94 99999.00 2023-07-20 06:22:13.000 201 21640.59 360.20 42689.93 99999.00 2023-07-20 06:22:14.000 201 21640.58 360.20 42689.90 99999.00 2023-07-20 06:22:15.000 201 21640.55 360.17 42689.91 47850.34 2023-07-20 06:22:16.000 201 21640.53 360.15 42689.96 88888.00 2023-07-20 06:22:17.000 201 21640.56 360.16 42689.96 88888.00 2023-07-20 06:22:18.000 201 21640.60 360.17 42689.94 88888.00 2023-07-20 06:22:19.000 201 21640.60 360.19 42689.94 88888.00 2023-07-20 06:22:20.000 201 21640.57 360.22 42689.94 47850.27 2023-07-20 06:22:21.000 201 21640.54 360.27 42689.96 88888.00 2023-07-20 06:22:22.000 201 21640.52 360.30 42689.98 88888.00 2023-07-20 06:22:23.000 201 21640.51 360.26 42689.99 88888.00 2023-07-20 06:22:24.000 201 21640.49 360.23 42690.00 88888.00 2023-07-20 06:22:25.000 201 21640.47 360.24 42690.04 47850.45 2023-07-20 06:22:26.000 201 21640.45 360.25 42690.09 88888.00 2023-07-20 06:22:27.000 201 21640.46 360.23 42690.11 88888.00 2023-07-20 06:22:28.000 201 21640.46 360.23 42690.09 88888.00 2023-07-20 06:22:29.000 201 21640.43 360.23 42690.04 88888.00 2023-07-20 06:22:30.000 201 21640.42 360.24 42690.02 47850.32 2023-07-20 06:22:31.000 201 21640.45 360.25 42690.06 88888.00 2023-07-20 06:22:32.000 201 21640.48 360.28 42690.11 88888.00 2023-07-20 06:22:33.000 201 21640.51 360.33 42690.10 88888.00 2023-07-20 06:22:34.000 201 21640.52 360.33 42690.08 88888.00 2023-07-20 06:22:35.000 201 21640.51 360.29 42690.09 47850.37 2023-07-20 06:22:36.000 201 21640.47 360.29 42690.10 88888.00 2023-07-20 06:22:37.000 201 21640.44 360.30 42690.08 88888.00 2023-07-20 06:22:38.000 201 21640.46 360.26 42690.06 88888.00 2023-07-20 06:22:39.000 201 21640.50 360.22 42690.03 88888.00 2023-07-20 06:22:40.000 201 21640.50 360.19 42690.05 47850.48 2023-07-20 06:22:41.000 201 21640.49 360.18 42690.10 88888.00 2023-07-20 06:22:42.000 201 21640.49 360.16 42690.11 88888.00 2023-07-20 06:22:43.000 201 21640.53 360.14 42690.11 88888.00 2023-07-20 06:22:44.000 201 21640.58 360.15 42690.11 88888.00 2023-07-20 06:22:45.000 201 21640.60 360.17 42690.09 99999.00 2023-07-20 06:22:46.000 201 21640.60 360.19 42690.03 99999.00 2023-07-20 06:22:47.000 201 21640.58 360.20 42690.00 99999.00 2023-07-20 06:22:48.000 201 21640.53 360.20 42690.00 99999.00 2023-07-20 06:22:49.000 201 21640.50 360.21 42689.98 99999.00 2023-07-20 06:22:50.000 201 21640.43 360.22 42689.96 99999.00 2023-07-20 06:22:51.000 201 21640.40 360.19 42689.96 99999.00 2023-07-20 06:22:52.000 201 21640.44 360.16 42689.98 99999.00 2023-07-20 06:22:53.000 201 21640.50 360.14 42689.99 99999.00 2023-07-20 06:22:54.000 201 21640.49 360.14 42689.98 99999.00 2023-07-20 06:22:55.000 201 21640.48 360.16 42689.97 47850.35 2023-07-20 06:22:56.000 201 21640.51 360.17 42689.97 88888.00 2023-07-20 06:22:57.000 201 21640.53 360.19 42689.96 88888.00 2023-07-20 06:22:58.000 201 21640.52 360.26 42689.95 88888.00 2023-07-20 06:22:59.000 201 21640.49 360.32 42689.96 88888.00 2023-07-20 06:23:00.000 201 21640.48 360.31 42689.98 47850.35 2023-07-20 06:23:01.000 201 21640.48 360.26 42690.02 88888.00 2023-07-20 06:23:02.000 201 21640.48 360.26 42690.04 88888.00 2023-07-20 06:23:03.000 201 21640.50 360.27 42690.00 88888.00 2023-07-20 06:23:04.000 201 21640.56 360.24 42689.97 88888.00 2023-07-20 06:23:05.000 201 21640.58 360.22 42689.98 47850.42 2023-07-20 06:23:06.000 201 21640.53 360.25 42690.01 88888.00 2023-07-20 06:23:07.000 201 21640.47 360.26 42690.04 88888.00 2023-07-20 06:23:08.000 201 21640.47 360.22 42690.04 88888.00 2023-07-20 06:23:09.000 201 21640.54 360.25 42690.04 88888.00 2023-07-20 06:23:10.000 201 21640.56 360.31 42690.07 47850.48 2023-07-20 06:23:11.000 201 21640.50 360.28 42690.09 88888.00 2023-07-20 06:23:12.000 201 21640.47 360.25 42690.07 88888.00 2023-07-20 06:23:13.000 201 21640.46 360.33 42690.02 88888.00 2023-07-20 06:23:14.000 201 21640.44 360.42 42689.99 88888.00 2023-07-20 06:23:15.000 201 21640.45 360.42 42690.07 47849.99 2023-07-20 06:23:16.000 201 21640.47 360.43 42690.14 88888.00 2023-07-20 06:23:17.000 201 21640.47 360.48 42690.13 88888.00 2023-07-20 06:23:18.000 201 21640.46 360.50 42690.13 88888.00 2023-07-20 06:23:19.000 201 21640.46 360.48 42690.14 88888.00 2023-07-20 06:23:20.000 201 21640.49 360.44 42690.11 47850.59 2023-07-20 06:23:21.000 201 21640.53 360.46 42690.10 88888.00 2023-07-20 06:23:22.000 201 21640.57 360.52 42690.17 88888.00 2023-07-20 06:23:23.000 201 21640.57 360.59 42690.24 88888.00 2023-07-20 06:23:24.000 201 21640.56 360.62 42690.25 88888.00 2023-07-20 06:23:25.000 201 21640.58 360.64 42690.20 47850.56 2023-07-20 06:23:26.000 201 21640.60 360.66 42690.12 88888.00 2023-07-20 06:23:27.000 201 21640.60 360.68 42690.06 88888.00 2023-07-20 06:23:28.000 201 21640.60 360.69 42690.07 88888.00 2023-07-20 06:23:29.000 201 21640.64 360.73 42690.12 88888.00 2023-07-20 06:23:30.000 201 21640.67 360.76 42690.14 47850.62 2023-07-20 06:23:31.000 201 21640.68 360.75 42690.12 88888.00 2023-07-20 06:23:32.000 201 21640.69 360.75 42690.11 88888.00 2023-07-20 06:23:33.000 201 21640.74 360.76 42690.11 88888.00 2023-07-20 06:23:34.000 201 21640.77 360.75 42690.10 88888.00 2023-07-20 06:23:35.000 201 21640.74 360.73 42690.05 47850.60 2023-07-20 06:23:36.000 201 21640.74 360.72 42690.02 88888.00 2023-07-20 06:23:37.000 201 21640.78 360.74 42690.05 88888.00 2023-07-20 06:23:38.000 201 21640.76 360.77 42690.09 88888.00 2023-07-20 06:23:39.000 201 21640.72 360.81 42690.09 88888.00 2023-07-20 06:23:40.000 201 21640.75 360.83 42690.09 47851.30 2023-07-20 06:23:41.000 201 21640.82 360.82 42690.08 88888.00 2023-07-20 06:23:42.000 201 21640.86 360.80 42690.07 88888.00 2023-07-20 06:23:43.000 201 21640.87 360.78 42690.10 88888.00 2023-07-20 06:23:44.000 201 21640.90 360.80 42690.14 88888.00 2023-07-20 06:23:45.000 201 21640.92 360.84 42690.15 99999.00 2023-07-20 06:23:46.000 201 21640.93 360.85 42690.14 99999.00 2023-07-20 06:23:47.000 201 21640.91 360.81 42690.10 99999.00 2023-07-20 06:23:48.000 201 21640.91 360.80 42690.10 99999.00 2023-07-20 06:23:49.000 201 21640.98 360.83 42690.14 99999.00 2023-07-20 06:23:50.000 201 21641.06 360.85 42690.16 47850.79 2023-07-20 06:23:51.000 201 21641.06 360.81 42690.14 88888.00 2023-07-20 06:23:52.000 201 21641.05 360.74 42690.10 88888.00 2023-07-20 06:23:53.000 201 21641.06 360.69 42690.07 88888.00 2023-07-20 06:23:54.000 201 21641.11 360.67 42690.09 88888.00 2023-07-20 06:23:55.000 201 21641.15 360.70 42690.13 47850.61 2023-07-20 06:23:56.000 201 21641.15 360.74 42690.14 88888.00 2023-07-20 06:23:57.000 201 21641.10 360.74 42690.13 88888.00 2023-07-20 06:23:58.000 201 21641.06 360.65 42690.11 88888.00 2023-07-20 06:23:59.000 201 21641.02 360.57 42690.07 88888.00 2023-07-20 06:24:00.000 201 21640.99 360.55 42690.02 99999.00 2023-07-20 06:24:01.000 201 21640.98 360.54 42690.05 99999.00 2023-07-20 06:24:02.000 201 21640.98 360.53 42690.09 99999.00 2023-07-20 06:24:03.000 201 21640.99 360.52 42690.06 99999.00 2023-07-20 06:24:04.000 201 21641.00 360.52 42690.00 99999.00 2023-07-20 06:24:05.000 201 21641.00 360.52 42690.00 47850.47 2023-07-20 06:24:06.000 201 21640.97 360.50 42689.98 88888.00 2023-07-20 06:24:07.000 201 21640.92 360.51 42689.94 88888.00 2023-07-20 06:24:08.000 201 21640.92 360.56 42689.89 88888.00 2023-07-20 06:24:09.000 201 21640.96 360.61 42689.86 88888.00 2023-07-20 06:24:10.000 201 21640.99 360.61 42689.86 47850.53 2023-07-20 06:24:11.000 201 21641.02 360.54 42689.89 88888.00 2023-07-20 06:24:12.000 201 21641.03 360.48 42689.89 88888.00 2023-07-20 06:24:13.000 201 21640.98 360.50 42689.89 88888.00 2023-07-20 06:24:14.000 201 21640.94 360.56 42689.89 88888.00 2023-07-20 06:24:15.000 201 21640.94 360.59 42689.91 47850.39 2023-07-20 06:24:16.000 201 21640.92 360.57 42689.94 88888.00 2023-07-20 06:24:17.000 201 21640.88 360.55 42689.95 88888.00 2023-07-20 06:24:18.000 201 21640.88 360.55 42689.96 88888.00 2023-07-20 06:24:19.000 201 21640.96 360.55 42689.99 88888.00 2023-07-20 06:24:20.000 201 21641.03 360.56 42690.00 99999.00 2023-07-20 06:24:21.000 201 21641.03 360.61 42690.01 99999.00 2023-07-20 06:24:22.000 201 21641.01 360.67 42690.04 99999.00 2023-07-20 06:24:23.000 201 21640.98 360.65 42690.03 99999.00 2023-07-20 06:24:24.000 201 21640.94 360.61 42689.98 99999.00 2023-07-20 06:24:25.000 201 21640.91 360.60 42689.99 47850.46 2023-07-20 06:24:26.000 201 21640.92 360.54 42690.05 88888.00 2023-07-20 06:24:27.000 201 21640.92 360.50 42690.09 88888.00 2023-07-20 06:24:28.000 201 21640.92 360.53 42690.09 88888.00 2023-07-20 06:24:29.000 201 21640.91 360.57 42690.07 88888.00 2023-07-20 06:24:30.000 201 21640.93 360.57 42690.05 47850.38 2023-07-20 06:24:31.000 201 21640.94 360.57 42690.03 88888.00 2023-07-20 06:24:32.000 201 21640.90 360.59 42690.00 88888.00 2023-07-20 06:24:33.000 201 21640.88 360.61 42689.95 88888.00 2023-07-20 06:24:34.000 201 21640.90 360.60 42689.90 88888.00 2023-07-20 06:24:35.000 201 21640.95 360.54 42689.90 47850.27 2023-07-20 06:24:36.000 201 21640.98 360.48 42689.94 88888.00 2023-07-20 06:24:37.000 201 21640.97 360.50 42689.97 88888.00 2023-07-20 06:24:38.000 201 21640.94 360.54 42689.97 88888.00 2023-07-20 06:24:39.000 201 21640.92 360.53 42689.96 88888.00 2023-07-20 06:24:40.000 201 21640.89 360.51 42689.95 47850.42 2023-07-20 06:24:41.000 201 21640.83 360.51 42689.95 88888.00 2023-07-20 06:24:42.000 201 21640.81 360.51 42689.95 88888.00 2023-07-20 06:24:43.000 201 21640.85 360.50 42689.95 88888.00 2023-07-20 06:24:44.000 201 21640.86 360.49 42689.97 88888.00 2023-07-20 06:24:45.000 201 21640.83 360.51 42689.99 47850.28 2023-07-20 06:24:46.000 201 21640.82 360.54 42690.01 88888.00 2023-07-20 06:24:47.000 201 21640.80 360.55 42690.00 88888.00 2023-07-20 06:24:48.000 201 21640.74 360.53 42689.98 88888.00 2023-07-20 06:24:49.000 201 21640.70 360.54 42689.95 88888.00 2023-07-20 06:24:50.000 201 21640.68 360.54 42689.91 47850.91 2023-07-20 06:24:51.000 201 21640.63 360.53 42689.87 88888.00 2023-07-20 06:24:52.000 201 21640.60 360.55 42689.86 88888.00 2023-07-20 06:24:53.000 201 21640.60 360.60 42689.86 88888.00 2023-07-20 06:24:54.000 201 21640.58 360.62 42689.89 88888.00 2023-07-20 06:24:55.000 201 21640.57 360.63 42689.91 47850.26 2023-07-20 06:24:56.000 201 21640.56 360.63 42689.91 88888.00 2023-07-20 06:24:57.000 201 21640.55 360.61 42689.91 88888.00 2023-07-20 06:24:58.000 201 21640.58 360.60 42689.95 88888.00 2023-07-20 06:24:59.000 201 21640.60 360.58 42689.99 88888.00 2023-07-20 06:25:00.000 201 21640.59 360.54 42690.00 47850.28 2023-07-20 06:25:01.000 201 21640.58 360.50 42689.99 88888.00 2023-07-20 06:25:02.000 201 21640.58 360.49 42689.99 88888.00 2023-07-20 06:25:03.000 201 21640.59 360.54 42690.01 88888.00 2023-07-20 06:25:04.000 201 21640.64 360.61 42690.02 88888.00 2023-07-20 06:25:05.000 201 21640.65 360.63 42690.03 47850.28 2023-07-20 06:25:06.000 201 21640.62 360.62 42690.04 88888.00 2023-07-20 06:25:07.000 201 21640.61 360.60 42690.05 88888.00 2023-07-20 06:25:08.000 201 21640.63 360.59 42690.05 88888.00 2023-07-20 06:25:09.000 201 21640.66 360.62 42690.01 88888.00 2023-07-20 06:25:10.000 201 21640.62 360.59 42689.97 47850.22 2023-07-20 06:25:11.000 201 21640.53 360.52 42689.97 88888.00 2023-07-20 06:25:12.000 201 21640.51 360.51 42689.97 88888.00 2023-07-20 06:25:13.000 201 21640.56 360.56 42689.94 88888.00 2023-07-20 06:25:14.000 201 21640.60 360.59 42689.94 88888.00 2023-07-20 06:25:15.000 201 21640.60 360.61 42689.98 47850.30 2023-07-20 06:25:16.000 201 21640.61 360.58 42690.02 88888.00 2023-07-20 06:25:17.000 201 21640.63 360.55 42690.02 88888.00 2023-07-20 06:25:18.000 201 21640.66 360.54 42690.02 88888.00 2023-07-20 06:25:19.000 201 21640.66 360.56 42690.03 88888.00 2023-07-20 06:25:20.000 201 21640.66 360.58 42690.01 47850.34 2023-07-20 06:25:21.000 201 21640.67 360.60 42689.98 88888.00 2023-07-20 06:25:22.000 201 21640.65 360.62 42690.00 88888.00 2023-07-20 06:25:23.000 201 21640.62 360.59 42690.02 88888.00 2023-07-20 06:25:24.000 201 21640.63 360.51 42689.99 88888.00 2023-07-20 06:25:25.000 201 21640.68 360.49 42689.98 47850.38 2023-07-20 06:25:26.000 201 21640.70 360.56 42690.02 88888.00 2023-07-20 06:25:27.000 201 21640.70 360.62 42690.06 88888.00 2023-07-20 06:25:28.000 201 21640.70 360.62 42690.07 88888.00 2023-07-20 06:25:29.000 201 21640.71 360.58 42690.07 88888.00 2023-07-20 06:25:30.000 201 21640.69 360.55 42690.05 99999.00 2023-07-20 06:25:31.000 201 21640.67 360.58 42690.05 99999.00 2023-07-20 06:25:32.000 201 21640.67 360.65 42690.04 99999.00 2023-07-20 06:25:33.000 201 21640.69 360.67 42690.01 99999.00 2023-07-20 06:25:34.000 201 21640.71 360.64 42690.00 99999.00 2023-07-20 06:25:35.000 201 21640.76 360.60 42690.01 47850.39 2023-07-20 06:25:36.000 201 21640.82 360.56 42690.03 88888.00 2023-07-20 06:25:37.000 201 21640.82 360.54 42690.04 88888.00 2023-07-20 06:25:38.000 201 21640.81 360.53 42690.02 88888.00 2023-07-20 06:25:39.000 201 21640.82 360.51 42689.99 88888.00 2023-07-20 06:25:40.000 201 21640.86 360.52 42689.99 47850.37 2023-07-20 06:25:41.000 201 21640.91 360.54 42689.98 88888.00 2023-07-20 06:25:42.000 201 21640.92 360.53 42689.95 88888.00 2023-07-20 06:25:43.000 201 21640.92 360.50 42689.93 88888.00 2023-07-20 06:25:44.000 201 21640.95 360.45 42689.97 88888.00 2023-07-20 06:25:45.000 201 21641.00 360.42 42690.05 47850.35 2023-07-20 06:25:46.000 201 21641.00 360.41 42690.07 88888.00 2023-07-20 06:25:47.000 201 21640.96 360.39 42690.00 88888.00 2023-07-20 06:25:48.000 201 21640.90 360.35 42689.95 88888.00 2023-07-20 06:25:49.000 201 21640.87 360.35 42689.97 88888.00 2023-07-20 06:25:50.000 201 21640.84 360.38 42690.02 47850.26 2023-07-20 06:25:51.000 201 21640.76 360.38 42690.04 88888.00 2023-07-20 06:25:52.000 201 21640.69 360.35 42690.02 88888.00 2023-07-20 06:25:53.000 201 21640.68 360.33 42689.98 88888.00 2023-07-20 06:25:54.000 201 21640.67 360.33 42689.93 88888.00 2023-07-20 06:25:55.000 201 21640.66 360.36 42689.90 47850.23 2023-07-20 06:25:56.000 201 21640.62 360.34 42689.93 88888.00 2023-07-20 06:25:57.000 201 21640.60 360.25 42689.96 88888.00 2023-07-20 06:25:58.000 201 21640.63 360.21 42689.98 88888.00 2023-07-20 06:25:59.000 201 21640.66 360.30 42690.02 88888.00 2023-07-20 06:26:00.000 201 21640.66 360.39 42690.02 47850.15 2023-07-20 06:26:01.000 201 21640.66 360.40 42689.96 88888.00 2023-07-20 06:26:02.000 201 21640.66 360.37 42689.87 88888.00 2023-07-20 06:26:03.000 201 21640.65 360.35 42689.87 88888.00 2023-07-20 06:26:04.000 201 21640.65 360.35 42689.91 88888.00 2023-07-20 06:26:05.000 201 21640.66 360.40 42689.93 47850.19 2023-07-20 06:26:06.000 201 21640.69 360.46 42689.92 88888.00 2023-07-20 06:26:07.000 201 21640.69 360.48 42689.93 88888.00 2023-07-20 06:26:08.000 201 21640.65 360.44 42689.94 88888.00 2023-07-20 06:26:09.000 201 21640.58 360.40 42689.92 88888.00 2023-07-20 06:26:10.000 201 21640.57 360.40 42689.89 47850.18 2023-07-20 06:26:11.000 201 21640.61 360.43 42689.91 88888.00 2023-07-20 06:26:12.000 201 21640.65 360.49 42689.94 88888.00 2023-07-20 06:26:13.000 201 21640.64 360.57 42689.94 88888.00 2023-07-20 06:26:14.000 201 21640.60 360.57 42689.89 88888.00 2023-07-20 06:26:15.000 201 21640.58 360.51 42689.86 99999.00 2023-07-20 06:26:16.000 201 21640.56 360.52 42689.83 99999.00 2023-07-20 06:26:17.000 201 21640.53 360.55 42689.85 99999.00 2023-07-20 06:26:18.000 201 21640.51 360.54 42689.89 99999.00 2023-07-20 06:26:19.000 201 21640.55 360.53 42689.90 99999.00 2023-07-20 06:26:20.000 201 21640.61 360.55 42689.86 47850.32 2023-07-20 06:26:21.000 201 21640.65 360.55 42689.83 88888.00 2023-07-20 06:26:22.000 201 21640.65 360.53 42689.85 88888.00 2023-07-20 06:26:23.000 201 21640.61 360.56 42689.88 88888.00 2023-07-20 06:26:24.000 201 21640.57 360.59 42689.88 88888.00 2023-07-20 06:26:25.000 201 21640.55 360.59 42689.87 47850.23 2023-07-20 06:26:26.000 201 21640.57 360.61 42689.86 88888.00 2023-07-20 06:26:27.000 201 21640.62 360.62 42689.85 88888.00 2023-07-20 06:26:28.000 201 21640.68 360.63 42689.88 88888.00 2023-07-20 06:26:29.000 201 21640.72 360.63 42689.94 88888.00 2023-07-20 06:26:30.000 201 21640.72 360.61 42689.98 47850.23 2023-07-20 06:26:31.000 201 21640.72 360.58 42689.98 88888.00 2023-07-20 06:26:32.000 201 21640.75 360.60 42689.98 88888.00 2023-07-20 06:26:33.000 201 21640.72 360.64 42689.93 88888.00 2023-07-20 06:26:34.000 201 21640.66 360.62 42689.86 88888.00 2023-07-20 06:26:35.000 201 21640.68 360.59 42689.87 47850.21 2023-07-20 06:26:36.000 201 21640.73 360.56 42689.91 88888.00 2023-07-20 06:26:37.000 201 21640.72 360.51 42689.90 88888.00 2023-07-20 06:26:38.000 201 21640.72 360.50 42689.88 88888.00 2023-07-20 06:26:39.000 201 21640.72 360.56 42689.86 88888.00 2023-07-20 06:26:40.000 201 21640.69 360.60 42689.86 99999.00 2023-07-20 06:26:41.000 201 21640.64 360.60 42689.87 99999.00 2023-07-20 06:26:42.000 201 21640.62 360.62 42689.89 99999.00 2023-07-20 06:26:43.000 201 21640.62 360.65 42689.93 99999.00 2023-07-20 06:26:44.000 201 21640.65 360.63 42689.94 99999.00 2023-07-20 06:26:45.000 201 21640.68 360.62 42689.93 47850.33 2023-07-20 06:26:46.000 201 21640.71 360.63 42689.89 88888.00 2023-07-20 06:26:47.000 201 21640.75 360.67 42689.88 88888.00 2023-07-20 06:26:48.000 201 21640.80 360.66 42689.91 88888.00 2023-07-20 06:26:49.000 201 21640.79 360.63 42689.96 88888.00 2023-07-20 06:26:50.000 201 21640.76 360.62 42689.93 47850.19 2023-07-20 06:26:51.000 201 21640.73 360.60 42689.86 88888.00 2023-07-20 06:26:52.000 201 21640.68 360.55 42689.86 88888.00 2023-07-20 06:26:53.000 201 21640.62 360.47 42689.92 88888.00 2023-07-20 06:26:54.000 201 21640.56 360.46 42689.93 88888.00 2023-07-20 06:26:55.000 201 21640.57 360.52 42689.90 47850.13 2023-07-20 06:26:56.000 201 21640.60 360.56 42689.87 88888.00 2023-07-20 06:26:57.000 201 21640.58 360.54 42689.84 88888.00 2023-07-20 06:26:58.000 201 21640.55 360.51 42689.86 88888.00 2023-07-20 06:26:59.000 201 21640.53 360.52 42689.90 88888.00 2023-07-20 06:27:00.000 201 21640.51 360.52 42689.90 47850.06 2023-07-20 06:27:01.000 201 21640.49 360.50 42689.87 88888.00 2023-07-20 06:27:02.000 201 21640.50 360.47 42689.86 88888.00 2023-07-20 06:27:03.000 201 21640.48 360.44 42689.89 88888.00 2023-07-20 06:27:04.000 201 21640.45 360.44 42689.89 88888.00 2023-07-20 06:27:05.000 201 21640.44 360.47 42689.86 47848.75 2023-07-20 06:27:06.000 201 21640.48 360.51 42689.83 88888.00 2023-07-20 06:27:07.000 201 21640.52 360.50 42689.80 88888.00 2023-07-20 06:27:08.000 201 21640.51 360.49 42689.77 88888.00 2023-07-20 06:27:09.000 201 21640.50 360.51 42689.78 88888.00 2023-07-20 06:27:10.000 201 21640.50 360.49 42689.79 47850.04 2023-07-20 06:27:11.000 201 21640.49 360.46 42689.78 88888.00 2023-07-20 06:27:12.000 201 21640.47 360.47 42689.78 88888.00 2023-07-20 06:27:13.000 201 21640.47 360.48 42689.77 88888.00 2023-07-20 06:27:14.000 201 21640.50 360.43 42689.74 88888.00 2023-07-20 06:27:15.000 201 21640.50 360.31 42689.73 47850.05 2023-07-20 06:27:16.000 201 21640.49 360.25 42689.73 88888.00 2023-07-20 06:27:17.000 201 21640.52 360.27 42689.72 88888.00 2023-07-20 06:27:18.000 201 21640.56 360.31 42689.69 88888.00 2023-07-20 06:27:19.000 201 21640.56 360.32 42689.67 88888.00 2023-07-20 06:27:20.000 201 21640.55 360.37 42689.69 47850.14 2023-07-20 06:27:21.000 201 21640.57 360.41 42689.73 88888.00 2023-07-20 06:27:22.000 201 21640.58 360.40 42689.73 88888.00 2023-07-20 06:27:23.000 201 21640.54 360.35 42689.72 88888.00 2023-07-20 06:27:24.000 201 21640.51 360.32 42689.73 88888.00 2023-07-20 06:27:25.000 201 21640.54 360.32 42689.74 99999.00 2023-07-20 06:27:26.000 201 21640.60 360.32 42689.72 99999.00 2023-07-20 06:27:27.000 201 21640.64 360.29 42689.70 99999.00 2023-07-20 06:27:28.000 201 21640.62 360.27 42689.64 99999.00 2023-07-20 06:27:29.000 201 21640.62 360.31 42689.57 99999.00 2023-07-20 06:27:30.000 201 21640.67 360.31 42689.59 47850.17 2023-07-20 06:27:31.000 201 21640.72 360.24 42689.61 88888.00 2023-07-20 06:27:32.000 201 21640.71 360.15 42689.57 88888.00 2023-07-20 06:27:33.000 201 21640.69 360.07 42689.54 88888.00 2023-07-20 06:27:34.000 201 21640.67 360.06 42689.52 88888.00 2023-07-20 06:27:35.000 201 21640.65 360.09 42689.52 47849.97 2023-07-20 06:27:36.000 201 21640.60 360.11 42689.52 88888.00 2023-07-20 06:27:37.000 201 21640.55 360.05 42689.50 88888.00 2023-07-20 06:27:38.000 201 21640.51 359.99 42689.48 88888.00 2023-07-20 06:27:39.000 201 21640.49 359.98 42689.50 88888.00 2023-07-20 06:27:40.000 201 21640.46 359.99 42689.50 47849.88 2023-07-20 06:27:41.000 201 21640.41 360.01 42689.47 88888.00 2023-07-20 06:27:42.000 201 21640.38 360.05 42689.49 88888.00 2023-07-20 06:27:43.000 201 21640.34 360.06 42689.55 88888.00 2023-07-20 06:27:44.000 201 21640.28 360.04 42689.57 88888.00 2023-07-20 06:27:45.000 201 21640.28 360.04 42689.56 47849.79 2023-07-20 06:27:46.000 201 21640.30 360.07 42689.59 88888.00 2023-07-20 06:27:47.000 201 21640.27 360.09 42689.66 88888.00 2023-07-20 06:27:48.000 201 21640.22 360.05 42689.67 88888.00 2023-07-20 06:27:49.000 201 21640.20 360.02 42689.66 88888.00 2023-07-20 06:27:50.000 201 21640.22 360.04 42689.65 99999.00 2023-07-20 06:27:51.000 201 21640.22 360.03 42689.62 99999.00 2023-07-20 06:27:52.000 201 21640.18 360.01 42689.59 99999.00 2023-07-20 06:27:53.000 201 21640.16 360.02 42689.59 99999.00 2023-07-20 06:27:54.000 201 21640.19 360.05 42689.60 99999.00 2023-07-20 06:27:55.000 201 21640.21 360.06 42689.59 47849.81 2023-07-20 06:27:56.000 201 21640.23 360.05 42689.58 88888.00 2023-07-20 06:27:57.000 201 21640.25 360.03 42689.53 88888.00 2023-07-20 06:27:58.000 201 21640.26 360.04 42689.49 88888.00 2023-07-20 06:27:59.000 201 21640.25 360.06 42689.48 88888.00 2023-07-20 06:28:00.000 201 21640.28 360.04 42689.48 47849.72 2023-07-20 06:28:01.000 201 21640.34 360.00 42689.52 88888.00 2023-07-20 06:28:02.000 201 21640.34 359.97 42689.59 88888.00 2023-07-20 06:28:03.000 201 21640.30 359.95 42689.64 88888.00 2023-07-20 06:28:04.000 201 21640.26 359.93 42689.62 88888.00 2023-07-20 06:28:05.000 201 21640.25 359.94 42689.56 47849.85 2023-07-20 06:28:06.000 201 21640.25 359.97 42689.53 88888.00 2023-07-20 06:28:07.000 201 21640.26 359.97 42689.53 88888.00 2023-07-20 06:28:08.000 201 21640.31 359.97 42689.54 88888.00 2023-07-20 06:28:09.000 201 21640.34 359.99 42689.53 88888.00 2023-07-20 06:28:10.000 201 21640.33 359.99 42689.51 47849.76 2023-07-20 06:28:11.000 201 21640.29 359.99 42689.51 88888.00 2023-07-20 06:28:12.000 201 21640.31 360.04 42689.53 88888.00 2023-07-20 06:28:13.000 201 21640.33 360.06 42689.55 88888.00 2023-07-20 06:28:14.000 201 21640.33 360.04 42689.59 88888.00 2023-07-20 06:28:15.000 201 21640.34 360.00 42689.61 47848.11 2023-07-20 06:28:16.000 201 21640.36 359.97 42689.59 88888.00 2023-07-20 06:28:17.000 201 21640.36 360.00 42689.57 88888.00 2023-07-20 06:28:18.000 201 21640.35 360.04 42689.57 88888.00 2023-07-20 06:28:19.000 201 21640.35 360.04 42689.56 88888.00 2023-07-20 06:28:20.000 201 21640.35 360.00 42689.53 47849.82 2023-07-20 06:28:21.000 201 21640.34 359.97 42689.50 88888.00 2023-07-20 06:28:22.000 201 21640.33 359.98 42689.53 88888.00 2023-07-20 06:28:23.000 201 21640.35 360.00 42689.59 88888.00 2023-07-20 06:28:24.000 201 21640.38 360.02 42689.59 88888.00 2023-07-20 06:28:25.000 201 21640.38 360.01 42689.55 47849.76 2023-07-20 06:28:26.000 201 21640.36 359.98 42689.53 88888.00 2023-07-20 06:28:27.000 201 21640.33 359.95 42689.54 88888.00 2023-07-20 06:28:28.000 201 21640.30 359.97 42689.58 88888.00 2023-07-20 06:28:29.000 201 21640.27 360.00 42689.64 88888.00 2023-07-20 06:28:30.000 201 21640.23 360.02 42689.67 47849.66 2023-07-20 06:28:31.000 201 21640.22 360.02 42689.68 88888.00 2023-07-20 06:28:32.000 201 21640.22 360.01 42689.69 88888.00 2023-07-20 06:28:33.000 201 21640.23 360.00 42689.69 88888.00 2023-07-20 06:28:34.000 201 21640.25 360.04 42689.65 88888.00 2023-07-20 06:28:35.000 201 21640.23 360.11 42689.62 99999.00 2023-07-20 06:28:36.000 201 21640.20 360.13 42689.62 99999.00 2023-07-20 06:28:37.000 201 21640.20 360.10 42689.63 99999.00 2023-07-20 06:28:38.000 201 21640.19 360.09 42689.61 99999.00 2023-07-20 06:28:39.000 201 21640.15 360.12 42689.60 99999.00 2023-07-20 06:28:40.000 201 21640.10 360.13 42689.60 47849.80 2023-07-20 06:28:41.000 201 21640.08 360.10 42689.59 88888.00 2023-07-20 06:28:42.000 201 21640.15 360.11 42689.59 88888.00 2023-07-20 06:28:43.000 201 21640.22 360.15 42689.63 88888.00 2023-07-20 06:28:44.000 201 21640.21 360.22 42689.68 88888.00 2023-07-20 06:28:45.000 201 21640.18 360.28 42689.69 47849.81 2023-07-20 06:28:46.000 201 21640.14 360.30 42689.66 88888.00 2023-07-20 06:28:47.000 201 21640.10 360.29 42689.64 88888.00 2023-07-20 06:28:48.000 201 21640.10 360.26 42689.65 88888.00 2023-07-20 06:28:49.000 201 21640.12 360.24 42689.66 88888.00 2023-07-20 06:28:50.000 201 21640.14 360.24 42689.65 47849.91 2023-07-20 06:28:51.000 201 21640.15 360.27 42689.65 88888.00 2023-07-20 06:28:52.000 201 21640.14 360.31 42689.64 88888.00 2023-07-20 06:28:53.000 201 21640.09 360.32 42689.64 88888.00 2023-07-20 06:28:54.000 201 21640.02 360.30 42689.66 88888.00 2023-07-20 06:28:55.000 201 21639.98 360.30 42689.69 47849.78 2023-07-20 06:28:56.000 201 21640.01 360.29 42689.68 88888.00 2023-07-20 06:28:57.000 201 21640.05 360.25 42689.65 88888.00 2023-07-20 06:28:58.000 201 21640.06 360.25 42689.64 88888.00 2023-07-20 06:28:59.000 201 21640.02 360.29 42689.63 88888.00 2023-07-20 06:29:00.000 201 21640.00 360.29 42689.62 47849.84 2023-07-20 06:29:01.000 201 21640.00 360.26 42689.63 88888.00 2023-07-20 06:29:02.000 201 21640.01 360.26 42689.67 88888.00 2023-07-20 06:29:03.000 201 21640.03 360.28 42689.71 88888.00 2023-07-20 06:29:04.000 201 21640.08 360.29 42689.72 88888.00 2023-07-20 06:29:05.000 201 21640.10 360.28 42689.70 47849.80 2023-07-20 06:29:06.000 201 21640.11 360.28 42689.71 88888.00 2023-07-20 06:29:07.000 201 21640.15 360.27 42689.72 88888.00 2023-07-20 06:29:08.000 201 21640.22 360.28 42689.70 88888.00 2023-07-20 06:29:09.000 201 21640.25 360.31 42689.70 88888.00 2023-07-20 06:29:10.000 201 21640.24 360.33 42689.74 47849.88 2023-07-20 06:29:11.000 201 21640.22 360.33 42689.77 88888.00 2023-07-20 06:29:12.000 201 21640.26 360.35 42689.73 88888.00 2023-07-20 06:29:13.000 201 21640.28 360.38 42689.69 88888.00 2023-07-20 06:29:14.000 201 21640.26 360.41 42689.73 88888.00 2023-07-20 06:29:15.000 201 21640.25 360.44 42689.79 47849.78 2023-07-20 06:29:16.000 201 21640.25 360.47 42689.77 88888.00 2023-07-20 06:29:17.000 201 21640.21 360.47 42689.71 88888.00 2023-07-20 06:29:18.000 201 21640.15 360.44 42689.70 88888.00 2023-07-20 06:29:19.000 201 21640.09 360.41 42689.71 88888.00 2023-07-20 06:29:20.000 201 21640.08 360.39 42689.69 47849.85 2023-07-20 06:29:21.000 201 21640.09 360.37 42689.69 88888.00 2023-07-20 06:29:22.000 201 21640.07 360.32 42689.70 88888.00 2023-07-20 06:29:23.000 201 21640.04 360.33 42689.72 88888.00 2023-07-20 06:29:24.000 201 21640.04 360.38 42689.74 88888.00 2023-07-20 06:29:25.000 201 21640.06 360.41 42689.73 99999.00 2023-07-20 06:29:26.000 201 21640.04 360.38 42689.72 99999.00 2023-07-20 06:29:27.000 201 21640.02 360.35 42689.76 99999.00 2023-07-20 06:29:28.000 201 21640.00 360.38 42689.82 99999.00 2023-07-20 06:29:29.000 201 21639.98 360.43 42689.84 99999.00 2023-07-20 06:29:30.000 201 21639.90 360.49 42689.79 47849.66 2023-07-20 06:29:31.000 201 21639.84 360.57 42689.70 88888.00 2023-07-20 06:29:32.000 201 21639.81 360.65 42689.68 88888.00 2023-07-20 06:29:33.000 201 21639.75 360.62 42689.71 88888.00 2023-07-20 06:29:34.000 201 21639.72 360.54 42689.75 88888.00 2023-07-20 06:29:35.000 201 21639.73 360.52 42689.79 47849.85 2023-07-20 06:29:36.000 201 21639.76 360.55 42689.79 88888.00 2023-07-20 06:29:37.000 201 21639.75 360.56 42689.75 88888.00 2023-07-20 06:29:38.000 201 21639.69 360.55 42689.73 88888.00 2023-07-20 06:29:39.000 201 21639.64 360.55 42689.73 88888.00 2023-07-20 06:29:40.000 201 21639.63 360.57 42689.74 47849.75 2023-07-20 06:29:41.000 201 21639.67 360.59 42689.75 88888.00 2023-07-20 06:29:42.000 201 21639.71 360.56 42689.77 88888.00 2023-07-20 06:29:43.000 201 21639.71 360.52 42689.80 88888.00 2023-07-20 06:29:44.000 201 21639.69 360.56 42689.85 88888.00 2023-07-20 06:29:45.000 201 21639.72 360.66 42689.84 99999.00 2023-07-20 06:29:46.000 201 21639.77 360.73 42689.80 99999.00 2023-07-20 06:29:47.000 201 21639.79 360.67 42689.82 99999.00 2023-07-20 06:29:48.000 201 21639.78 360.58 42689.85 99999.00 2023-07-20 06:29:49.000 201 21639.76 360.61 42689.83 99999.00 2023-07-20 06:29:50.000 201 21639.75 360.65 42689.79 47850.69 2023-07-20 06:29:51.000 201 21639.73 360.62 42689.79 88888.00 2023-07-20 06:29:52.000 201 21639.73 360.63 42689.82 88888.00 2023-07-20 06:29:53.000 201 21639.78 360.69 42689.83 88888.00 2023-07-20 06:29:54.000 201 21639.83 360.72 42689.84 88888.00 2023-07-20 06:29:55.000 201 21639.85 360.76 42689.83 47849.84 2023-07-20 06:29:56.000 201 21639.81 360.80 42689.78 88888.00 2023-07-20 06:29:57.000 201 21639.74 360.83 42689.73 88888.00 2023-07-20 06:29:58.000 201 21639.72 360.81 42689.77 88888.00 2023-07-20 06:29:59.000 201 21639.75 360.76 42689.84 88888.00 2023-07-20 06:30:00.000 201 21639.78 360.76 42689.88 47849.86 2023-07-20 06:30:01.000 201 21639.76 360.79 42689.87 88888.00 2023-07-20 06:30:02.000 201 21639.70 360.78 42689.88 88888.00 2023-07-20 06:30:03.000 201 21639.66 360.72 42689.91 88888.00 2023-07-20 06:30:04.000 201 21639.64 360.65 42689.91 88888.00 2023-07-20 06:30:05.000 201 21639.63 360.66 42689.89 99999.00 2023-07-20 06:30:06.000 201 21639.59 360.74 42689.89 99999.00 2023-07-20 06:30:07.000 201 21639.54 360.81 42689.85 99999.00 2023-07-20 06:30:08.000 201 21639.51 360.83 42689.81 99999.00 2023-07-20 06:30:09.000 201 21639.50 360.83 42689.80 99999.00 2023-07-20 06:30:10.000 201 21639.50 360.85 42689.83 99999.00 2023-07-20 06:30:11.000 201 21639.54 360.90 42689.87 99999.00 2023-07-20 06:30:12.000 201 21639.59 360.93 42689.91 99999.00 2023-07-20 06:30:13.000 201 21639.57 360.92 42689.92 99999.00 2023-07-20 06:30:14.000 201 21639.52 360.92 42689.91 99999.00 2023-07-20 06:30:15.000 201 21639.53 360.95 42689.90 47850.49 2023-07-20 06:30:16.000 201 21639.58 360.98 42689.91 88888.00 2023-07-20 06:30:17.000 201 21639.58 360.98 42689.95 88888.00 2023-07-20 06:30:18.000 201 21639.52 360.96 42689.96 88888.00 2023-07-20 06:30:19.000 201 21639.52 361.00 42689.94 88888.00 2023-07-20 06:30:20.000 201 21639.58 361.07 42689.93 47849.91 2023-07-20 06:30:21.000 201 21639.61 361.07 42689.97 88888.00 2023-07-20 06:30:22.000 201 21639.59 361.02 42690.01 88888.00 2023-07-20 06:30:23.000 201 21639.56 360.98 42690.00 88888.00 2023-07-20 06:30:24.000 201 21639.51 360.96 42689.96 88888.00 2023-07-20 06:30:25.000 201 21639.43 361.00 42689.94 47849.83 2023-07-20 06:30:26.000 201 21639.38 361.03 42689.94 88888.00 2023-07-20 06:30:27.000 201 21639.37 361.01 42689.95 88888.00 2023-07-20 06:30:28.000 201 21639.37 361.02 42689.99 88888.00 2023-07-20 06:30:29.000 201 21639.33 361.07 42690.02 88888.00 2023-07-20 06:30:30.000 201 21639.28 361.08 42690.00 99999.00 2023-07-20 06:30:31.000 201 21639.31 361.06 42689.95 99999.00 2023-07-20 06:30:32.000 201 21639.34 361.06 42689.93 99999.00 2023-07-20 06:30:33.000 201 21639.32 361.03 42689.93 99999.00 2023-07-20 06:30:34.000 201 21639.29 361.01 42689.91 99999.00 2023-07-20 06:30:35.000 201 21639.32 361.07 42689.91 47849.77 2023-07-20 06:30:36.000 201 21639.39 361.13 42689.91 88888.00 2023-07-20 06:30:37.000 201 21639.39 361.15 42689.96 88888.00 2023-07-20 06:30:38.000 201 21639.37 361.15 42690.01 88888.00 2023-07-20 06:30:39.000 201 21639.39 361.11 42690.02 88888.00 2023-07-20 06:30:40.000 201 21639.39 361.09 42689.98 47849.79 2023-07-20 06:30:41.000 201 21639.35 361.09 42689.94 88888.00 2023-07-20 06:30:42.000 201 21639.33 361.08 42689.92 88888.00 2023-07-20 06:30:43.000 201 21639.35 361.07 42689.94 88888.00 2023-07-20 06:30:44.000 201 21639.39 361.09 42689.98 88888.00 2023-07-20 06:30:45.000 201 21639.41 361.13 42690.03 47849.73 2023-07-20 06:30:46.000 201 21639.40 361.14 42690.05 88888.00 2023-07-20 06:30:47.000 201 21639.36 361.11 42690.03 88888.00 2023-07-20 06:30:48.000 201 21639.32 361.12 42690.02 88888.00 2023-07-20 06:30:49.000 201 21639.31 361.13 42690.04 88888.00 2023-07-20 06:30:50.000 201 21639.29 361.12 42690.09 99999.00 2023-07-20 06:30:51.000 201 21639.27 361.10 42690.10 99999.00 2023-07-20 06:30:52.000 201 21639.27 361.10 42690.05 99999.00 2023-07-20 06:30:53.000 201 21639.31 361.11 42690.02 99999.00 2023-07-20 06:30:54.000 201 21639.36 361.11 42690.04 99999.00 2023-07-20 06:30:55.000 201 21639.41 361.12 42690.06 47849.82 2023-07-20 06:30:56.000 201 21639.43 361.18 42690.05 88888.00 2023-07-20 06:30:57.000 201 21639.44 361.18 42690.02 88888.00 2023-07-20 06:30:58.000 201 21639.44 361.14 42690.00 88888.00 2023-07-20 06:30:59.000 201 21639.40 361.18 42690.01 88888.00 2023-07-20 06:31:00.000 201 21639.36 361.24 42690.07 99999.00 2023-07-20 06:31:01.000 201 21639.42 361.23 42690.09 99999.00 2023-07-20 06:31:02.000 201 21639.50 361.23 42690.05 99999.00 2023-07-20 06:31:03.000 201 21639.52 361.25 42690.00 99999.00 2023-07-20 06:31:04.000 201 21639.50 361.25 42689.99 99999.00 2023-07-20 06:31:05.000 201 21639.47 361.21 42690.01 47849.86 2023-07-20 06:31:06.000 201 21639.47 361.18 42690.02 88888.00 2023-07-20 06:31:07.000 201 21639.47 361.22 42690.02 88888.00 2023-07-20 06:31:08.000 201 21639.51 361.27 42690.03 88888.00 2023-07-20 06:31:09.000 201 21639.51 361.28 42690.05 88888.00 2023-07-20 06:31:10.000 201 21639.46 361.27 42690.05 47849.82 2023-07-20 06:31:11.000 201 21639.42 361.29 42690.07 88888.00 2023-07-20 06:31:12.000 201 21639.45 361.31 42690.11 88888.00 2023-07-20 06:31:13.000 201 21639.47 361.31 42690.14 88888.00 2023-07-20 06:31:14.000 201 21639.44 361.31 42690.15 88888.00 2023-07-20 06:31:15.000 201 21639.41 361.25 42690.12 99999.00 2023-07-20 06:31:16.000 201 21639.44 361.17 42690.09 99999.00 2023-07-20 06:31:17.000 201 21639.50 361.12 42690.12 99999.00 2023-07-20 06:31:18.000 201 21639.56 361.13 42690.18 99999.00 2023-07-20 06:31:19.000 201 21639.56 361.14 42690.19 99999.00 2023-07-20 06:31:20.000 201 21639.50 361.15 42690.15 47849.88 2023-07-20 06:31:21.000 201 21639.47 361.18 42690.12 88888.00 2023-07-20 06:31:22.000 201 21639.46 361.17 42690.09 88888.00 2023-07-20 06:31:23.000 201 21639.48 361.15 42690.09 88888.00 2023-07-20 06:31:24.000 201 21639.49 361.15 42690.12 88888.00 2023-07-20 06:31:25.000 201 21639.50 361.17 42690.12 47850.34 2023-07-20 06:31:26.000 201 21639.51 361.22 42690.09 88888.00 2023-07-20 06:31:27.000 201 21639.52 361.27 42690.06 88888.00 2023-07-20 06:31:28.000 201 21639.53 361.26 42690.06 88888.00 2023-07-20 06:31:29.000 201 21639.51 361.24 42690.07 88888.00 2023-07-20 06:31:30.000 201 21639.50 361.26 42690.09 47849.82 2023-07-20 06:31:31.000 201 21639.50 361.30 42690.11 88888.00 2023-07-20 06:31:32.000 201 21639.47 361.29 42690.12 88888.00 2023-07-20 06:31:33.000 201 21639.44 361.25 42690.10 88888.00 2023-07-20 06:31:34.000 201 21639.46 361.20 42690.07 88888.00 2023-07-20 06:31:35.000 201 21639.50 361.20 42690.11 47849.83 2023-07-20 06:31:36.000 201 21639.48 361.25 42690.16 88888.00 2023-07-20 06:31:37.000 201 21639.44 361.30 42690.16 88888.00 2023-07-20 06:31:38.000 201 21639.43 361.35 42690.11 88888.00 2023-07-20 06:31:39.000 201 21639.43 361.39 42690.11 88888.00 2023-07-20 06:31:40.000 201 21639.40 361.41 42690.16 99999.00 2023-07-20 06:31:41.000 201 21639.38 361.39 42690.15 99999.00 2023-07-20 06:31:42.000 201 21639.39 361.38 42690.11 99999.00 2023-07-20 06:31:43.000 201 21639.37 361.39 42690.10 99999.00 2023-07-20 06:31:44.000 201 21639.34 361.40 42690.12 99999.00 2023-07-20 06:31:45.000 201 21639.36 361.39 42690.12 47850.48 2023-07-20 06:31:46.000 201 21639.38 361.39 42690.11 88888.00 2023-07-20 06:31:47.000 201 21639.36 361.41 42690.09 88888.00 2023-07-20 06:31:48.000 201 21639.34 361.47 42690.06 88888.00 2023-07-20 06:31:49.000 201 21639.34 361.51 42690.03 88888.00 2023-07-20 06:31:50.000 201 21639.32 361.52 42690.00 47849.85 2023-07-20 06:31:51.000 201 21639.30 361.56 42690.03 88888.00 2023-07-20 06:31:52.000 201 21639.32 361.62 42690.10 88888.00 2023-07-20 06:31:53.000 201 21639.36 361.62 42690.10 88888.00 2023-07-20 06:31:54.000 201 21639.37 361.59 42690.07 88888.00 2023-07-20 06:31:55.000 201 21639.37 361.60 42690.10 47849.79 2023-07-20 06:31:56.000 201 21639.39 361.63 42690.14 88888.00 2023-07-20 06:31:57.000 201 21639.37 361.61 42690.17 88888.00 2023-07-20 06:31:58.000 201 21639.35 361.58 42690.19 88888.00 2023-07-20 06:31:59.000 201 21639.41 361.59 42690.17 88888.00 2023-07-20 06:32:00.000 201 21639.45 361.63 42690.16 47849.93 2023-07-20 06:32:01.000 201 21639.44 361.63 42690.18 88888.00 2023-07-20 06:32:02.000 201 21639.42 361.58 42690.20 88888.00 2023-07-20 06:32:03.000 201 21639.42 361.56 42690.19 88888.00 2023-07-20 06:32:04.000 201 21639.41 361.60 42690.18 88888.00 2023-07-20 06:32:05.000 201 21639.40 361.63 42690.17 99999.00 2023-07-20 06:32:06.000 201 21639.40 361.61 42690.18 99999.00 2023-07-20 06:32:07.000 201 21639.40 361.63 42690.21 99999.00 2023-07-20 06:32:08.000 201 21639.42 361.66 42690.24 99999.00 2023-07-20 06:32:09.000 201 21639.43 361.65 42690.23 99999.00 2023-07-20 06:32:10.000 201 21639.43 361.67 42690.21 47849.84 2023-07-20 06:32:11.000 201 21639.41 361.76 42690.22 88888.00 2023-07-20 06:32:12.000 201 21639.40 361.77 42690.19 88888.00 2023-07-20 06:32:13.000 201 21639.38 361.73 42690.14 88888.00 2023-07-20 06:32:14.000 201 21639.37 361.75 42690.13 88888.00 2023-07-20 06:32:15.000 201 21639.40 361.78 42690.18 47849.85 2023-07-20 06:32:16.000 201 21639.43 361.70 42690.18 88888.00 2023-07-20 06:32:17.000 201 21639.44 361.63 42690.13 88888.00 2023-07-20 06:32:18.000 201 21639.44 361.69 42690.09 88888.00 2023-07-20 06:32:19.000 201 21639.42 361.77 42690.11 88888.00 2023-07-20 06:32:20.000 201 21639.39 361.78 42690.12 47849.93 2023-07-20 06:32:21.000 201 21639.35 361.77 42690.09 88888.00 2023-07-20 06:32:22.000 201 21639.35 361.79 42690.06 88888.00 2023-07-20 06:32:23.000 201 21639.38 361.79 42690.09 88888.00 2023-07-20 06:32:24.000 201 21639.43 361.77 42690.11 88888.00 2023-07-20 06:32:25.000 201 21639.46 361.76 42690.07 47849.80 2023-07-20 06:32:26.000 201 21639.44 361.76 42690.03 88888.00 2023-07-20 06:32:27.000 201 21639.44 361.78 42690.03 88888.00 2023-07-20 06:32:28.000 201 21639.44 361.80 42690.06 88888.00 2023-07-20 06:32:29.000 201 21639.44 361.79 42690.05 88888.00 2023-07-20 06:32:30.000 201 21639.46 361.79 42690.03 47849.93 2023-07-20 06:32:31.000 201 21639.53 361.82 42690.06 88888.00 2023-07-20 06:32:32.000 201 21639.56 361.83 42690.08 88888.00 2023-07-20 06:32:33.000 201 21639.48 361.81 42690.06 88888.00 2023-07-20 06:32:34.000 201 21639.36 361.83 42690.06 88888.00 2023-07-20 06:32:35.000 201 21639.28 361.90 42690.11 47849.87 2023-07-20 06:32:36.000 201 21639.24 361.95 42690.16 88888.00 2023-07-20 06:32:37.000 201 21639.23 361.96 42690.15 88888.00 2023-07-20 06:32:38.000 201 21639.21 361.96 42690.11 88888.00 2023-07-20 06:32:39.000 201 21639.23 361.96 42690.06 88888.00 2023-07-20 06:32:40.000 201 21639.27 361.95 42690.07 47849.86 2023-07-20 06:32:41.000 201 21639.29 361.98 42690.11 88888.00 2023-07-20 06:32:42.000 201 21639.23 362.03 42690.13 88888.00 2023-07-20 06:32:43.000 201 21639.12 362.02 42690.11 88888.00 2023-07-20 06:32:44.000 201 21639.07 361.98 42690.10 88888.00 2023-07-20 06:32:45.000 201 21639.12 361.97 42690.11 47849.89 2023-07-20 06:32:46.000 201 21639.15 362.02 42690.12 88888.00 2023-07-20 06:32:47.000 201 21639.13 362.08 42690.12 88888.00 2023-07-20 06:32:48.000 201 21639.18 362.12 42690.13 88888.00 2023-07-20 06:32:49.000 201 21639.26 362.13 42690.18 88888.00 2023-07-20 06:32:50.000 201 21639.28 362.15 42690.23 47849.78 2023-07-20 06:32:51.000 201 21639.26 362.18 42690.25 88888.00 2023-07-20 06:32:52.000 201 21639.25 362.20 42690.23 88888.00 2023-07-20 06:32:53.000 201 21639.26 362.21 42690.24 88888.00 2023-07-20 06:32:54.000 201 21639.25 362.27 42690.25 88888.00 2023-07-20 06:32:55.000 201 21639.18 362.33 42690.22 47849.96 2023-07-20 06:32:56.000 201 21639.10 362.34 42690.17 88888.00 2023-07-20 06:32:57.000 201 21639.09 362.31 42690.16 88888.00 2023-07-20 06:32:58.000 201 21639.15 362.27 42690.18 88888.00 2023-07-20 06:32:59.000 201 21639.20 362.23 42690.18 88888.00 2023-07-20 06:33:00.000 201 21639.22 362.27 42690.16 47849.91 2023-07-20 06:33:01.000 201 21639.19 362.32 42690.14 88888.00 2023-07-20 06:33:02.000 201 21639.15 362.32 42690.15 88888.00 2023-07-20 06:33:03.000 201 21639.08 362.33 42690.20 88888.00 2023-07-20 06:33:04.000 201 21639.04 362.34 42690.23 88888.00 2023-07-20 06:33:05.000 201 21639.06 362.31 42690.26 47849.79 2023-07-20 06:33:06.000 201 21639.10 362.29 42690.29 88888.00 2023-07-20 06:33:07.000 201 21639.10 362.33 42690.28 88888.00 2023-07-20 06:33:08.000 201 21639.03 362.36 42690.24 88888.00 2023-07-20 06:33:09.000 201 21639.00 362.35 42690.27 88888.00 2023-07-20 06:33:10.000 201 21639.05 362.37 42690.31 47849.80 2023-07-20 06:33:11.000 201 21639.10 362.42 42690.33 88888.00 2023-07-20 06:33:12.000 201 21639.13 362.43 42690.31 88888.00 2023-07-20 06:33:13.000 201 21639.13 362.40 42690.25 88888.00 2023-07-20 06:33:14.000 201 21639.12 362.43 42690.19 88888.00 2023-07-20 06:33:15.000 201 21639.12 362.50 42690.16 99999.00 2023-07-20 06:33:16.000 201 21639.13 362.54 42690.17 99999.00 2023-07-20 06:33:17.000 201 21639.12 362.54 42690.21 99999.00 2023-07-20 06:33:18.000 201 21639.13 362.54 42690.27 99999.00 2023-07-20 06:33:19.000 201 21639.15 362.52 42690.26 99999.00 2023-07-20 06:33:20.000 201 21639.12 362.50 42690.19 47850.64 2023-07-20 06:33:21.000 201 21639.11 362.50 42690.14 88888.00 2023-07-20 06:33:22.000 201 21639.18 362.48 42690.16 88888.00 2023-07-20 06:33:23.000 201 21639.24 362.43 42690.23 88888.00 2023-07-20 06:33:24.000 201 21639.26 362.44 42690.27 88888.00 2023-07-20 06:33:25.000 201 21639.25 362.51 42690.27 47849.94 2023-07-20 06:33:26.000 201 21639.25 362.56 42690.27 88888.00 2023-07-20 06:33:27.000 201 21639.24 362.51 42690.27 88888.00 2023-07-20 06:33:28.000 201 21639.17 362.47 42690.29 88888.00 2023-07-20 06:33:29.000 201 21639.07 362.48 42690.29 88888.00 2023-07-20 06:33:30.000 201 21639.06 362.52 42690.27 47849.89 2023-07-20 06:33:31.000 201 21639.13 362.57 42690.23 88888.00 2023-07-20 06:33:32.000 201 21639.15 362.55 42690.21 88888.00 2023-07-20 06:33:33.000 201 21639.11 362.49 42690.19 88888.00 2023-07-20 06:33:34.000 201 21639.08 362.46 42690.20 88888.00 2023-07-20 06:33:35.000 201 21639.02 362.48 42690.20 99999.00 2023-07-20 06:33:36.000 201 21638.94 362.50 42690.18 99999.00 2023-07-20 06:33:37.000 201 21638.93 362.50 42690.19 99999.00 2023-07-20 06:33:38.000 201 21639.02 362.55 42690.21 99999.00 2023-07-20 06:33:39.000 201 21639.08 362.60 42690.21 99999.00 2023-07-20 06:33:40.000 201 21639.04 362.57 42690.23 47849.88 2023-07-20 06:33:41.000 201 21638.99 362.52 42690.27 88888.00 2023-07-20 06:33:42.000 201 21639.01 362.56 42690.31 88888.00 2023-07-20 06:33:43.000 201 21639.00 362.66 42690.32 88888.00 2023-07-20 06:33:44.000 201 21638.94 362.73 42690.34 88888.00 2023-07-20 06:33:45.000 201 21638.92 362.74 42690.37 47849.87 2023-07-20 06:33:46.000 201 21638.96 362.73 42690.35 88888.00 2023-07-20 06:33:47.000 201 21638.97 362.76 42690.30 88888.00 2023-07-20 06:33:48.000 201 21638.99 362.83 42690.31 88888.00 2023-07-20 06:33:49.000 201 21639.01 362.84 42690.38 88888.00 2023-07-20 06:33:50.000 201 21639.01 362.79 42690.39 47849.88 2023-07-20 06:33:51.000 201 21638.99 362.77 42690.36 88888.00 2023-07-20 06:33:52.000 201 21638.99 362.84 42690.37 88888.00 2023-07-20 06:33:53.000 201 21639.00 362.98 42690.37 88888.00 2023-07-20 06:33:54.000 201 21638.98 363.06 42690.34 88888.00 2023-07-20 06:33:55.000 201 21638.97 363.02 42690.33 47850.08 2023-07-20 06:33:56.000 201 21639.01 363.00 42690.31 88888.00 2023-07-20 06:33:57.000 201 21639.06 363.03 42690.26 88888.00 2023-07-20 06:33:58.000 201 21639.06 363.04 42690.27 88888.00 2023-07-20 06:33:59.000 201 21639.03 363.03 42690.32 88888.00 2023-07-20 06:34:00.000 201 21639.03 363.07 42690.34 99999.00 2023-07-20 06:34:01.000 201 21639.07 363.18 42690.32 99999.00 2023-07-20 06:34:02.000 201 21639.09 363.21 42690.33 99999.00 2023-07-20 06:34:03.000 201 21639.08 363.18 42690.34 99999.00 2023-07-20 06:34:04.000 201 21639.08 363.16 42690.34 99999.00 2023-07-20 06:34:05.000 201 21639.08 363.15 42690.34 47850.91 2023-07-20 06:34:06.000 201 21639.07 363.13 42690.34 88888.00 2023-07-20 06:34:07.000 201 21639.10 363.14 42690.34 88888.00 2023-07-20 06:34:08.000 201 21639.13 363.14 42690.34 88888.00 2023-07-20 06:34:09.000 201 21639.14 363.12 42690.34 88888.00 2023-07-20 06:34:10.000 201 21639.15 363.11 42690.36 47850.01 2023-07-20 06:34:11.000 201 21639.14 363.11 42690.35 88888.00 2023-07-20 06:34:12.000 201 21639.10 363.11 42690.32 88888.00 2023-07-20 06:34:13.000 201 21639.08 363.14 42690.33 88888.00 2023-07-20 06:34:14.000 201 21639.13 363.18 42690.36 88888.00 2023-07-20 06:34:15.000 201 21639.22 363.21 42690.36 47850.02 2023-07-20 06:34:16.000 201 21639.26 363.23 42690.35 88888.00 2023-07-20 06:34:17.000 201 21639.25 363.21 42690.34 88888.00 2023-07-20 06:34:18.000 201 21639.24 363.20 42690.33 88888.00 2023-07-20 06:34:19.000 201 21639.26 363.20 42690.33 88888.00 2023-07-20 06:34:20.000 201 21639.27 363.22 42690.32 47849.94 2023-07-20 06:34:21.000 201 21639.28 363.19 42690.32 88888.00 2023-07-20 06:34:22.000 201 21639.32 363.13 42690.33 88888.00 2023-07-20 06:34:23.000 201 21639.37 363.13 42690.36 88888.00 2023-07-20 06:34:24.000 201 21639.40 363.17 42690.37 88888.00 2023-07-20 06:34:25.000 201 21639.40 363.23 42690.36 47849.55 2023-07-20 06:34:26.000 201 21639.42 363.25 42690.35 88888.00 2023-07-20 06:34:27.000 201 21639.44 363.23 42690.32 88888.00 2023-07-20 06:34:28.000 201 21639.48 363.20 42690.29 88888.00 2023-07-20 06:34:29.000 201 21639.50 363.18 42690.28 88888.00 2023-07-20 06:34:30.000 201 21639.48 363.13 42690.26 47849.92 2023-07-20 06:34:31.000 201 21639.46 363.07 42690.27 88888.00 2023-07-20 06:34:32.000 201 21639.45 363.04 42690.29 88888.00 2023-07-20 06:34:33.000 201 21639.45 363.05 42690.28 88888.00 2023-07-20 06:34:34.000 201 21639.45 363.07 42690.25 88888.00 2023-07-20 06:34:35.000 201 21639.44 363.08 42690.18 47850.06 2023-07-20 06:34:36.000 201 21639.44 363.09 42690.09 88888.00 2023-07-20 06:34:37.000 201 21639.42 363.10 42690.06 88888.00 2023-07-20 06:34:38.000 201 21639.40 363.11 42690.07 88888.00 2023-07-20 06:34:39.000 201 21639.40 363.06 42690.07 88888.00 2023-07-20 06:34:40.000 201 21639.40 363.04 42690.09 47849.88 2023-07-20 06:34:41.000 201 21639.39 363.10 42690.14 88888.00 2023-07-20 06:34:42.000 201 21639.39 363.13 42690.20 88888.00 2023-07-20 06:34:43.000 201 21639.41 363.09 42690.21 88888.00 2023-07-20 06:34:44.000 201 21639.40 363.05 42690.20 88888.00 2023-07-20 06:34:45.000 201 21639.38 363.05 42690.19 47849.90 2023-07-20 06:34:46.000 201 21639.39 363.06 42690.17 88888.00 2023-07-20 06:34:47.000 201 21639.40 363.11 42690.11 88888.00 2023-07-20 06:34:48.000 201 21639.41 363.12 42690.09 88888.00 2023-07-20 06:34:49.000 201 21639.45 363.13 42690.12 88888.00 2023-07-20 06:34:50.000 201 21639.51 363.17 42690.14 47849.86 2023-07-20 06:34:51.000 201 21639.55 363.16 42690.13 88888.00 2023-07-20 06:34:52.000 201 21639.54 363.07 42690.13 88888.00 2023-07-20 06:34:53.000 201 21639.49 362.99 42690.09 88888.00 2023-07-20 06:34:54.000 201 21639.47 362.96 42690.01 88888.00 2023-07-20 06:34:55.000 201 21639.50 362.99 42689.97 47849.90 2023-07-20 06:34:56.000 201 21639.52 363.03 42689.99 88888.00 2023-07-20 06:34:57.000 201 21639.49 363.02 42690.05 88888.00 2023-07-20 06:34:58.000 201 21639.47 363.05 42690.04 88888.00 2023-07-20 06:34:59.000 201 21639.48 363.12 42689.99 88888.00 2023-07-20 06:35:00.000 201 21639.45 363.14 42689.96 47849.89 2023-07-20 06:35:01.000 201 21639.41 363.11 42689.93 88888.00 2023-07-20 06:35:02.000 201 21639.40 363.08 42689.90 88888.00 2023-07-20 06:35:03.000 201 21639.42 363.05 42689.94 88888.00 2023-07-20 06:35:04.000 201 21639.42 363.06 42689.96 88888.00 2023-07-20 06:35:05.000 201 21639.42 363.09 42689.95 99999.00 2023-07-20 06:35:06.000 201 21639.43 363.12 42689.93 99999.00 2023-07-20 06:35:07.000 201 21639.41 363.11 42689.91 99999.00 2023-07-20 06:35:08.000 201 21639.42 363.11 42689.90 99999.00 2023-07-20 06:35:09.000 201 21639.50 363.11 42689.92 99999.00 2023-07-20 06:35:10.000 201 21639.55 363.09 42689.95 47849.97 2023-07-20 06:35:11.000 201 21639.50 363.05 42689.96 88888.00 2023-07-20 06:35:12.000 201 21639.45 363.03 42689.95 88888.00 2023-07-20 06:35:13.000 201 21639.45 363.05 42689.91 88888.00 2023-07-20 06:35:14.000 201 21639.46 363.07 42689.85 88888.00 2023-07-20 06:35:15.000 201 21639.48 363.08 42689.85 47850.66 2023-07-20 06:35:16.000 201 21639.55 363.10 42689.89 88888.00 2023-07-20 06:35:17.000 201 21639.60 363.09 42689.93 88888.00 2023-07-20 06:35:18.000 201 21639.62 363.08 42689.94 88888.00 2023-07-20 06:35:19.000 201 21639.59 363.09 42689.94 88888.00 2023-07-20 06:35:20.000 201 21639.57 363.06 42689.95 47849.72 2023-07-20 06:35:21.000 201 21639.59 363.03 42689.98 88888.00 2023-07-20 06:35:22.000 201 21639.62 363.04 42689.97 88888.00 2023-07-20 06:35:23.000 201 21639.63 363.04 42689.94 88888.00 2023-07-20 06:35:24.000 201 21639.62 363.07 42689.93 88888.00 2023-07-20 06:35:25.000 201 21639.62 363.13 42689.89 47849.86 2023-07-20 06:35:26.000 201 21639.66 363.10 42689.86 88888.00 2023-07-20 06:35:27.000 201 21639.66 363.03 42689.86 88888.00 2023-07-20 06:35:28.000 201 21639.63 363.07 42689.87 88888.00 2023-07-20 06:35:29.000 201 21639.61 363.16 42689.89 88888.00 2023-07-20 06:35:30.000 201 21639.58 363.17 42689.93 47849.88 2023-07-20 06:35:31.000 201 21639.56 363.15 42689.94 88888.00 2023-07-20 06:35:32.000 201 21639.59 363.16 42689.91 88888.00 2023-07-20 06:35:33.000 201 21639.66 363.19 42689.87 88888.00 2023-07-20 06:35:34.000 201 21639.70 363.22 42689.86 88888.00 2023-07-20 06:35:35.000 201 21639.70 363.27 42689.88 47849.86 2023-07-20 06:35:36.000 201 21639.68 363.30 42689.90 88888.00 2023-07-20 06:35:37.000 201 21639.65 363.31 42689.88 88888.00 2023-07-20 06:35:38.000 201 21639.64 363.29 42689.84 88888.00 2023-07-20 06:35:39.000 201 21639.65 363.25 42689.83 88888.00 2023-07-20 06:35:40.000 201 21639.66 363.25 42689.83 47849.83 2023-07-20 06:35:41.000 201 21639.67 363.27 42689.81 88888.00 2023-07-20 06:35:42.000 201 21639.70 363.26 42689.78 88888.00 2023-07-20 06:35:43.000 201 21639.73 363.26 42689.79 88888.00 2023-07-20 06:35:44.000 201 21639.73 363.28 42689.80 88888.00 2023-07-20 06:35:45.000 201 21639.71 363.30 42689.78 47849.80 2023-07-20 06:35:46.000 201 21639.70 363.32 42689.75 88888.00 2023-07-20 06:35:47.000 201 21639.73 363.32 42689.74 88888.00 2023-07-20 06:35:48.000 201 21639.74 363.31 42689.77 88888.00 2023-07-20 06:35:49.000 201 21639.74 363.30 42689.80 88888.00 2023-07-20 06:35:50.000 201 21639.75 363.30 42689.80 99999.00 2023-07-20 06:35:51.000 201 21639.76 363.29 42689.76 99999.00 2023-07-20 06:35:52.000 201 21639.77 363.31 42689.75 99999.00 2023-07-20 06:35:53.000 201 21639.76 363.30 42689.73 99999.00 2023-07-20 06:35:54.000 201 21639.74 363.26 42689.70 99999.00 2023-07-20 06:35:55.000 201 21639.75 363.26 42689.69 47849.74 2023-07-20 06:35:56.000 201 21639.80 363.30 42689.75 88888.00 2023-07-20 06:35:57.000 201 21639.81 363.32 42689.81 88888.00 2023-07-20 06:35:58.000 201 21639.76 363.33 42689.82 88888.00 2023-07-20 06:35:59.000 201 21639.75 363.33 42689.80 88888.00 2023-07-20 06:36:00.000 201 21639.81 363.30 42689.74 47850.50 2023-07-20 06:36:01.000 201 21639.85 363.20 42689.71 88888.00 2023-07-20 06:36:02.000 201 21639.85 363.12 42689.77 88888.00 2023-07-20 06:36:03.000 201 21639.81 363.19 42689.83 88888.00 2023-07-20 06:36:04.000 201 21639.78 363.32 42689.82 88888.00 2023-07-20 06:36:05.000 201 21639.81 363.32 42689.79 47849.77 2023-07-20 06:36:06.000 201 21639.83 363.25 42689.79 88888.00 2023-07-20 06:36:07.000 201 21639.82 363.30 42689.80 88888.00 2023-07-20 06:36:08.000 201 21639.77 363.39 42689.80 88888.00 2023-07-20 06:36:09.000 201 21639.71 363.37 42689.77 88888.00 2023-07-20 06:36:10.000 201 21639.68 363.24 42689.73 47849.77 2023-07-20 06:36:11.000 201 21639.69 363.19 42689.72 88888.00 2023-07-20 06:36:12.000 201 21639.75 363.31 42689.73 88888.00 2023-07-20 06:36:13.000 201 21639.80 363.42 42689.73 88888.00 2023-07-20 06:36:14.000 201 21639.81 363.39 42689.71 88888.00 2023-07-20 06:36:15.000 201 21639.79 363.29 42689.71 47849.68 2023-07-20 06:36:16.000 201 21639.78 363.24 42689.67 88888.00 2023-07-20 06:36:17.000 201 21639.81 363.24 42689.61 88888.00 2023-07-20 06:36:18.000 201 21639.84 363.25 42689.55 88888.00 2023-07-20 06:36:19.000 201 21639.81 363.25 42689.52 88888.00 2023-07-20 06:36:20.000 201 21639.77 363.29 42689.51 47847.98 2023-07-20 06:36:21.000 201 21639.77 363.30 42689.50 88888.00 2023-07-20 06:36:22.000 201 21639.81 363.28 42689.50 88888.00 2023-07-20 06:36:23.000 201 21639.83 363.30 42689.55 88888.00 2023-07-20 06:36:24.000 201 21639.85 363.35 42689.63 88888.00 2023-07-20 06:36:25.000 201 21639.85 363.38 42689.68 47849.60 2023-07-20 06:36:26.000 201 21639.81 363.39 42689.68 88888.00 2023-07-20 06:36:27.000 201 21639.75 363.32 42689.64 88888.00 2023-07-20 06:36:28.000 201 21639.72 363.21 42689.67 88888.00 2023-07-20 06:36:29.000 201 21639.71 363.19 42689.70 88888.00 2023-07-20 06:36:30.000 201 21639.71 363.24 42689.69 47849.61 2023-07-20 06:36:31.000 201 21639.70 363.22 42689.66 88888.00 2023-07-20 06:36:32.000 201 21639.68 363.19 42689.63 88888.00 2023-07-20 06:36:33.000 201 21639.65 363.22 42689.60 88888.00 2023-07-20 06:36:34.000 201 21639.63 363.24 42689.59 88888.00 2023-07-20 06:36:35.000 201 21639.61 363.26 42689.59 47849.66 2023-07-20 06:36:36.000 201 21639.61 363.31 42689.59 88888.00 2023-07-20 06:36:37.000 201 21639.60 363.35 42689.59 88888.00 2023-07-20 06:36:38.000 201 21639.60 363.38 42689.59 88888.00 2023-07-20 06:36:39.000 201 21639.60 363.38 42689.56 88888.00 2023-07-20 06:36:40.000 201 21639.58 363.33 42689.52 99999.00 2023-07-20 06:36:41.000 201 21639.58 363.27 42689.54 99999.00 2023-07-20 06:36:42.000 201 21639.59 363.27 42689.60 99999.00 2023-07-20 06:36:43.000 201 21639.56 363.29 42689.62 99999.00 2023-07-20 06:36:44.000 201 21639.56 363.33 42689.61 99999.00 2023-07-20 06:36:45.000 201 21639.60 363.38 42689.62 47849.93 2023-07-20 06:36:46.000 201 21639.62 363.39 42689.62 88888.00 2023-07-20 06:36:47.000 201 21639.59 363.44 42689.65 88888.00 2023-07-20 06:36:48.000 201 21639.57 363.52 42689.66 88888.00 2023-07-20 06:36:49.000 201 21639.60 363.59 42689.65 88888.00 2023-07-20 06:36:50.000 201 21639.67 363.63 42689.66 47849.66 2023-07-20 06:36:51.000 201 21639.66 363.63 42689.67 88888.00 2023-07-20 06:36:52.000 201 21639.62 363.64 42689.69 88888.00 2023-07-20 06:36:53.000 201 21639.64 363.64 42689.69 88888.00 2023-07-20 06:36:54.000 201 21639.68 363.66 42689.67 88888.00 2023-07-20 06:36:55.000 201 21639.69 363.70 42689.69 47849.71 2023-07-20 06:36:56.000 201 21639.65 363.69 42689.70 88888.00 2023-07-20 06:36:57.000 201 21639.61 363.66 42689.69 88888.00 2023-07-20 06:36:58.000 201 21639.60 363.69 42689.72 88888.00 2023-07-20 06:36:59.000 201 21639.62 363.75 42689.74 88888.00 2023-07-20 06:37:00.000 201 21639.62 363.79 42689.74 47849.78 2023-07-20 06:37:01.000 201 21639.60 363.83 42689.74 88888.00 2023-07-20 06:37:02.000 201 21639.62 363.89 42689.72 88888.00 2023-07-20 06:37:03.000 201 21639.70 363.97 42689.69 88888.00 2023-07-20 06:37:04.000 201 21639.73 364.00 42689.72 88888.00 2023-07-20 06:37:05.000 201 21639.71 363.98 42689.77 47849.83 2023-07-20 06:37:06.000 201 21639.71 363.95 42689.78 88888.00 2023-07-20 06:37:07.000 201 21639.71 363.96 42689.81 88888.00 2023-07-20 06:37:08.000 201 21639.72 364.03 42689.84 88888.00 2023-07-20 06:37:09.000 201 21639.74 364.08 42689.84 88888.00 2023-07-20 06:37:10.000 201 21639.74 364.04 42689.83 47849.71 2023-07-20 06:37:11.000 201 21639.66 363.95 42689.86 88888.00 2023-07-20 06:37:12.000 201 21639.60 363.93 42689.85 88888.00 2023-07-20 06:37:13.000 201 21639.61 363.95 42689.81 88888.00 2023-07-20 06:37:14.000 201 21639.66 363.94 42689.77 88888.00 2023-07-20 06:37:15.000 201 21639.65 363.95 42689.78 47849.74 2023-07-20 06:37:16.000 201 21639.60 363.97 42689.79 88888.00 2023-07-20 06:37:17.000 201 21639.55 363.93 42689.76 88888.00 2023-07-20 06:37:18.000 201 21639.51 363.92 42689.70 88888.00 2023-07-20 06:37:19.000 201 21639.50 363.98 42689.70 88888.00 2023-07-20 06:37:20.000 201 21639.51 364.03 42689.77 47849.59 2023-07-20 06:37:21.000 201 21639.51 364.06 42689.82 88888.00 2023-07-20 06:37:22.000 201 21639.51 364.09 42689.84 88888.00 2023-07-20 06:37:23.000 201 21639.51 364.07 42689.85 88888.00 2023-07-20 06:37:24.000 201 21639.48 364.02 42689.85 88888.00 2023-07-20 06:37:25.000 201 21639.43 364.00 42689.85 99999.00 2023-07-20 06:37:26.000 201 21639.41 363.99 42689.85 99999.00 2023-07-20 06:37:27.000 201 21639.45 364.00 42689.84 99999.00 2023-07-20 06:37:28.000 201 21639.51 364.02 42689.86 99999.00 2023-07-20 06:37:29.000 201 21639.52 364.00 42689.87 99999.00 2023-07-20 06:37:30.000 201 21639.52 363.96 42689.86 47849.66 2023-07-20 06:37:31.000 201 21639.53 364.00 42689.85 88888.00 2023-07-20 06:37:32.000 201 21639.50 364.05 42689.84 88888.00 2023-07-20 06:37:33.000 201 21639.47 364.04 42689.80 88888.00 2023-07-20 06:37:34.000 201 21639.52 364.02 42689.80 88888.00 2023-07-20 06:37:35.000 201 21639.57 364.03 42689.82 47849.93 2023-07-20 06:37:36.000 201 21639.51 364.05 42689.83 88888.00 2023-07-20 06:37:37.000 201 21639.39 364.08 42689.84 88888.00 2023-07-20 06:37:38.000 201 21639.32 364.09 42689.86 88888.00 2023-07-20 06:37:39.000 201 21639.32 364.05 42689.84 88888.00 2023-07-20 06:37:40.000 201 21639.37 364.07 42689.80 47849.69 2023-07-20 06:37:41.000 201 21639.41 364.13 42689.78 88888.00 2023-07-20 06:37:42.000 201 21639.44 364.14 42689.81 88888.00 2023-07-20 06:37:43.000 201 21639.48 364.06 42689.85 88888.00 2023-07-20 06:37:44.000 201 21639.51 364.01 42689.85 88888.00 2023-07-20 06:37:45.000 201 21639.52 364.02 42689.83 47849.75 2023-07-20 06:37:46.000 201 21639.53 364.02 42689.82 88888.00 2023-07-20 06:37:47.000 201 21639.53 363.99 42689.80 88888.00 2023-07-20 06:37:48.000 201 21639.53 363.98 42689.76 88888.00 2023-07-20 06:37:49.000 201 21639.54 364.00 42689.76 88888.00 2023-07-20 06:37:50.000 201 21639.55 364.05 42689.75 99999.00 2023-07-20 06:37:51.000 201 21639.57 364.09 42689.72 99999.00 2023-07-20 06:37:52.000 201 21639.63 364.12 42689.73 99999.00 2023-07-20 06:37:53.000 201 21639.68 364.11 42689.77 99999.00 2023-07-20 06:37:54.000 201 21639.67 364.04 42689.78 99999.00 2023-07-20 06:37:55.000 201 21639.65 363.98 42689.77 47849.78 2023-07-20 06:37:56.000 201 21639.66 363.95 42689.77 88888.00 2023-07-20 06:37:57.000 201 21639.65 363.92 42689.78 88888.00 2023-07-20 06:37:58.000 201 21639.64 363.91 42689.77 88888.00 2023-07-20 06:37:59.000 201 21639.62 363.93 42689.78 88888.00 2023-07-20 06:38:00.000 201 21639.59 363.95 42689.81 47849.65 2023-07-20 06:38:01.000 201 21639.55 363.96 42689.81 88888.00 2023-07-20 06:38:02.000 201 21639.51 363.97 42689.81 88888.00 2023-07-20 06:38:03.000 201 21639.48 364.00 42689.80 88888.00 2023-07-20 06:38:04.000 201 21639.46 364.00 42689.78 88888.00 2023-07-20 06:38:05.000 201 21639.40 363.96 42689.75 47849.57 2023-07-20 06:38:06.000 201 21639.31 363.94 42689.71 88888.00 2023-07-20 06:38:07.000 201 21639.26 363.99 42689.67 88888.00 2023-07-20 06:38:08.000 201 21639.30 364.04 42689.67 88888.00 2023-07-20 06:38:09.000 201 21639.33 364.01 42689.69 88888.00 2023-07-20 06:38:10.000 201 21639.30 363.97 42689.67 99999.00 2023-07-20 06:38:11.000 201 21639.26 363.95 42689.66 99999.00 2023-07-20 06:38:12.000 201 21639.30 363.95 42689.68 99999.00 2023-07-20 06:38:13.000 201 21639.34 363.93 42689.68 99999.00 2023-07-20 06:38:14.000 201 21639.30 363.88 42689.69 99999.00 2023-07-20 06:38:15.000 201 21639.24 363.86 42689.69 99999.00 2023-07-20 06:38:16.000 201 21639.25 363.85 42689.67 99999.00 2023-07-20 06:38:17.000 201 21639.31 363.79 42689.63 99999.00 2023-07-20 06:38:18.000 201 21639.33 363.74 42689.64 99999.00 2023-07-20 06:38:19.000 201 21639.32 363.75 42689.61 99999.00 2023-07-20 06:38:20.000 201 21639.32 363.78 42689.54 47850.16 2023-07-20 06:38:21.000 201 21639.32 363.81 42689.57 88888.00 2023-07-20 06:38:22.000 201 21639.31 363.80 42689.64 88888.00 2023-07-20 06:38:23.000 201 21639.29 363.77 42689.65 88888.00 2023-07-20 06:38:24.000 201 21639.32 363.73 42689.61 88888.00 2023-07-20 06:38:25.000 201 21639.37 363.71 42689.59 47849.35 2023-07-20 06:38:26.000 201 21639.34 363.69 42689.57 88888.00 2023-07-20 06:38:27.000 201 21639.26 363.68 42689.53 88888.00 2023-07-20 06:38:28.000 201 21639.25 363.71 42689.52 88888.00 2023-07-20 06:38:29.000 201 21639.25 363.75 42689.53 88888.00 2023-07-20 06:38:30.000 201 21639.25 363.73 42689.52 47849.35 2023-07-20 06:38:31.000 201 21639.26 363.71 42689.52 88888.00 2023-07-20 06:38:32.000 201 21639.27 363.74 42689.60 88888.00 2023-07-20 06:38:33.000 201 21639.27 363.75 42689.67 88888.00 2023-07-20 06:38:34.000 201 21639.27 363.73 42689.63 88888.00 2023-07-20 06:38:35.000 201 21639.24 363.72 42689.55 47849.32 2023-07-20 06:38:36.000 201 21639.21 363.67 42689.53 88888.00 2023-07-20 06:38:37.000 201 21639.20 363.63 42689.53 88888.00 2023-07-20 06:38:38.000 201 21639.23 363.67 42689.50 88888.00 2023-07-20 06:38:39.000 201 21639.29 363.75 42689.49 88888.00 2023-07-20 06:38:40.000 201 21639.32 363.76 42689.50 47847.86 2023-07-20 06:38:41.000 201 21639.33 363.72 42689.52 88888.00 2023-07-20 06:38:42.000 201 21639.35 363.68 42689.54 88888.00 2023-07-20 06:38:43.000 201 21639.34 363.67 42689.51 88888.00 2023-07-20 06:38:44.000 201 21639.31 363.70 42689.49 88888.00 2023-07-20 06:38:45.000 201 21639.28 363.76 42689.53 47849.46 2023-07-20 06:38:46.000 201 21639.27 363.82 42689.57 88888.00 2023-07-20 06:38:47.000 201 21639.29 363.81 42689.56 88888.00 2023-07-20 06:38:48.000 201 21639.33 363.74 42689.55 88888.00 2023-07-20 06:38:49.000 201 21639.33 363.74 42689.53 88888.00 2023-07-20 06:38:50.000 201 21639.32 363.80 42689.52 47849.40 2023-07-20 06:38:51.000 201 21639.31 363.85 42689.53 88888.00 2023-07-20 06:38:52.000 201 21639.28 363.87 42689.54 88888.00 2023-07-20 06:38:53.000 201 21639.24 363.87 42689.52 88888.00 2023-07-20 06:38:54.000 201 21639.23 363.90 42689.49 88888.00 2023-07-20 06:38:55.000 201 21639.28 363.95 42689.52 47849.37 2023-07-20 06:38:56.000 201 21639.34 363.92 42689.52 88888.00 2023-07-20 06:38:57.000 201 21639.36 363.84 42689.43 88888.00 2023-07-20 06:38:58.000 201 21639.35 363.81 42689.36 88888.00 2023-07-20 06:38:59.000 201 21639.33 363.79 42689.35 88888.00 2023-07-20 06:39:00.000 201 21639.33 363.76 42689.33 99999.00 2023-07-20 06:39:01.000 201 21639.38 363.76 42689.31 99999.00 2023-07-20 06:39:02.000 201 21639.43 363.76 42689.31 99999.00 2023-07-20 06:39:03.000 201 21639.48 363.72 42689.37 99999.00 2023-07-20 06:39:04.000 201 21639.51 363.72 42689.45 99999.00 2023-07-20 06:39:05.000 201 21639.51 363.76 42689.44 47849.54 2023-07-20 06:39:06.000 201 21639.52 363.80 42689.39 88888.00 2023-07-20 06:39:07.000 201 21639.54 363.81 42689.34 88888.00 2023-07-20 06:39:08.000 201 21639.58 363.85 42689.35 88888.00 2023-07-20 06:39:09.000 201 21639.62 363.87 42689.41 88888.00 2023-07-20 06:39:10.000 201 21639.64 363.83 42689.44 47849.40 2023-07-20 06:39:11.000 201 21639.67 363.77 42689.43 88888.00 2023-07-20 06:39:12.000 201 21639.70 363.78 42689.41 88888.00 2023-07-20 06:39:13.000 201 21639.67 363.81 42689.38 88888.00 2023-07-20 06:39:14.000 201 21639.65 363.80 42689.36 88888.00 2023-07-20 06:39:15.000 201 21639.66 363.77 42689.33 47849.43 2023-07-20 06:39:16.000 201 21639.66 363.75 42689.30 88888.00 2023-07-20 06:39:17.000 201 21639.63 363.72 42689.27 88888.00 2023-07-20 06:39:18.000 201 21639.60 363.68 42689.27 88888.00 2023-07-20 06:39:19.000 201 21639.60 363.62 42689.32 88888.00 2023-07-20 06:39:20.000 201 21639.62 363.59 42689.34 47849.29 2023-07-20 06:39:21.000 201 21639.60 363.62 42689.32 88888.00 2023-07-20 06:39:22.000 201 21639.57 363.64 42689.26 88888.00 2023-07-20 06:39:23.000 201 21639.57 363.60 42689.19 88888.00 2023-07-20 06:39:24.000 201 21639.56 363.54 42689.13 88888.00 2023-07-20 06:39:25.000 201 21639.57 363.55 42689.09 99999.00 2023-07-20 06:39:26.000 201 21639.58 363.57 42689.12 99999.00 2023-07-20 06:39:27.000 201 21639.56 363.56 42689.15 99999.00 2023-07-20 06:39:28.000 201 21639.52 363.50 42689.14 99999.00 2023-07-20 06:39:29.000 201 21639.48 363.46 42689.13 99999.00 2023-07-20 06:39:30.000 201 21639.44 363.50 42689.16 47849.65 2023-07-20 06:39:31.000 201 21639.47 363.57 42689.17 88888.00 2023-07-20 06:39:32.000 201 21639.54 363.60 42689.16 88888.00 2023-07-20 06:39:33.000 201 21639.55 363.62 42689.14 88888.00 2023-07-20 06:39:34.000 201 21639.53 363.65 42689.11 88888.00 2023-07-20 06:39:35.000 201 21639.54 363.63 42689.09 47849.13 2023-07-20 06:39:36.000 201 21639.58 363.60 42689.12 88888.00 2023-07-20 06:39:37.000 201 21639.62 363.58 42689.13 88888.00 2023-07-20 06:39:38.000 201 21639.61 363.56 42689.11 88888.00 2023-07-20 06:39:39.000 201 21639.60 363.53 42689.09 88888.00 2023-07-20 06:39:40.000 201 21639.61 363.52 42689.07 47849.18 2023-07-20 06:39:41.000 201 21639.60 363.53 42689.07 88888.00 2023-07-20 06:39:42.000 201 21639.60 363.54 42689.06 88888.00 2023-07-20 06:39:43.000 201 21639.66 363.52 42689.04 88888.00 2023-07-20 06:39:44.000 201 21639.75 363.48 42689.02 88888.00 2023-07-20 06:39:45.000 201 21639.79 363.44 42688.99 47849.16 2023-07-20 06:39:46.000 201 21639.77 363.43 42688.99 88888.00 2023-07-20 06:39:47.000 201 21639.73 363.42 42689.00 88888.00 2023-07-20 06:39:48.000 201 21639.74 363.41 42689.01 88888.00 2023-07-20 06:39:49.000 201 21639.78 363.45 42689.02 88888.00 2023-07-20 06:39:50.000 201 21639.82 363.50 42689.03 47848.77 2023-07-20 06:39:51.000 201 21639.82 363.52 42689.05 88888.00 2023-07-20 06:39:52.000 201 21639.81 363.50 42689.02 88888.00 2023-07-20 06:39:53.000 201 21639.82 363.42 42688.97 88888.00 2023-07-20 06:39:54.000 201 21639.86 363.37 42688.96 88888.00 2023-07-20 06:39:55.000 201 21639.90 363.37 42688.96 47849.05 2023-07-20 06:39:56.000 201 21639.89 363.36 42688.93 88888.00 2023-07-20 06:39:57.000 201 21639.88 363.35 42688.92 88888.00 2023-07-20 06:39:58.000 201 21639.88 363.34 42688.96 88888.00 2023-07-20 06:39:59.000 201 21639.87 363.29 42688.96 88888.00 2023-07-20 06:40:00.000 201 21639.85 363.18 42688.89 47849.05 2023-07-20 06:40:01.000 201 21639.84 363.15 42688.86 88888.00 2023-07-20 06:40:02.000 201 21639.83 363.21 42688.91 88888.00 2023-07-20 06:40:03.000 201 21639.84 363.27 42688.97 88888.00 2023-07-20 06:40:04.000 201 21639.85 363.29 42689.01 88888.00 2023-07-20 06:40:05.000 201 21639.81 363.31 42689.01 47848.95 2023-07-20 06:40:06.000 201 21639.76 363.36 42688.98 88888.00 2023-07-20 06:40:07.000 201 21639.73 363.34 42688.96 88888.00 2023-07-20 06:40:08.000 201 21639.72 363.29 42688.98 88888.00 2023-07-20 06:40:09.000 201 21639.74 363.29 42688.98 88888.00 2023-07-20 06:40:10.000 201 21639.78 363.34 42688.98 47848.98 2023-07-20 06:40:11.000 201 21639.80 363.35 42689.01 88888.00 2023-07-20 06:40:12.000 201 21639.79 363.34 42689.01 88888.00 2023-07-20 06:40:13.000 201 21639.76 363.32 42688.94 88888.00 2023-07-20 06:40:14.000 201 21639.74 363.32 42688.84 88888.00 2023-07-20 06:40:15.000 201 21639.75 363.32 42688.80 47849.81 2023-07-20 06:40:16.000 201 21639.81 363.34 42688.82 88888.00 2023-07-20 06:40:17.000 201 21639.83 363.35 42688.84 88888.00 2023-07-20 06:40:18.000 201 21639.81 363.30 42688.86 88888.00 2023-07-20 06:40:19.000 201 21639.81 363.25 42688.89 88888.00 2023-07-20 06:40:20.000 201 21639.83 363.25 42688.93 47849.08 2023-07-20 06:40:21.000 201 21639.85 363.29 42688.89 88888.00 2023-07-20 06:40:22.000 201 21639.86 363.31 42688.86 88888.00 2023-07-20 06:40:23.000 201 21639.87 363.31 42688.89 88888.00 2023-07-20 06:40:24.000 201 21639.85 363.30 42688.94 88888.00 2023-07-20 06:40:25.000 201 21639.82 363.30 42688.91 47849.02 2023-07-20 06:40:26.000 201 21639.81 363.31 42688.86 88888.00 2023-07-20 06:40:27.000 201 21639.79 363.32 42688.88 88888.00 2023-07-20 06:40:28.000 201 21639.78 363.32 42688.93 88888.00 2023-07-20 06:40:29.000 201 21639.79 363.35 42688.95 88888.00 2023-07-20 06:40:30.000 201 21639.82 363.37 42688.92 47849.02 2023-07-20 06:40:31.000 201 21639.83 363.38 42688.90 88888.00 2023-07-20 06:40:32.000 201 21639.83 363.35 42688.91 88888.00 2023-07-20 06:40:33.000 201 21639.84 363.33 42688.91 88888.00 2023-07-20 06:40:34.000 201 21639.85 363.33 42688.90 88888.00 2023-07-20 06:40:35.000 201 21639.86 363.35 42688.90 99999.00 2023-07-20 06:40:36.000 201 21639.86 363.36 42688.90 99999.00 2023-07-20 06:40:37.000 201 21639.85 363.36 42688.88 99999.00 2023-07-20 06:40:38.000 201 21639.84 363.32 42688.84 99999.00 2023-07-20 06:40:39.000 201 21639.84 363.29 42688.79 99999.00 2023-07-20 06:40:40.000 201 21639.83 363.29 42688.77 47849.66 2023-07-20 06:40:41.000 201 21639.82 363.30 42688.76 88888.00 2023-07-20 06:40:42.000 201 21639.76 363.29 42688.77 88888.00 2023-07-20 06:40:43.000 201 21639.70 363.30 42688.77 88888.00 2023-07-20 06:40:44.000 201 21639.69 363.33 42688.73 88888.00 2023-07-20 06:40:45.000 201 21639.72 363.38 42688.73 47848.98 2023-07-20 06:40:46.000 201 21639.72 363.41 42688.79 88888.00 2023-07-20 06:40:47.000 201 21639.68 363.44 42688.83 88888.00 2023-07-20 06:40:48.000 201 21639.61 363.44 42688.82 88888.00 2023-07-20 06:40:49.000 201 21639.58 363.43 42688.81 88888.00 2023-07-20 06:40:50.000 201 21639.56 363.44 42688.81 99999.00 2023-07-20 06:40:51.000 201 21639.53 363.50 42688.82 99999.00 2023-07-20 06:40:52.000 201 21639.51 363.54 42688.84 99999.00 2023-07-20 06:40:53.000 201 21639.49 363.55 42688.84 99999.00 2023-07-20 06:40:54.000 201 21639.46 363.57 42688.86 99999.00 2023-07-20 06:40:55.000 201 21639.47 363.61 42688.92 47848.82 2023-07-20 06:40:56.000 201 21639.48 363.62 42688.93 88888.00 2023-07-20 06:40:57.000 201 21639.45 363.61 42688.90 88888.00 2023-07-20 06:40:58.000 201 21639.42 363.63 42688.89 88888.00 2023-07-20 06:40:59.000 201 21639.46 363.65 42688.89 88888.00 2023-07-20 06:41:00.000 201 21639.55 363.64 42688.91 47849.06 2023-07-20 06:41:01.000 201 21639.61 363.62 42688.93 88888.00 2023-07-20 06:41:02.000 201 21639.64 363.61 42688.94 88888.00 2023-07-20 06:41:03.000 201 21639.68 363.63 42688.98 88888.00 2023-07-20 06:41:04.000 201 21639.69 363.66 42689.00 88888.00 2023-07-20 06:41:05.000 201 21639.69 363.67 42689.02 47849.04 2023-07-20 06:41:06.000 201 21639.69 363.68 42689.02 88888.00 2023-07-20 06:41:07.000 201 21639.68 363.69 42689.01 88888.00 2023-07-20 06:41:08.000 201 21639.69 363.68 42688.98 88888.00 2023-07-20 06:41:09.000 201 21639.66 363.67 42688.94 88888.00 2023-07-20 06:41:10.000 201 21639.62 363.70 42688.95 47849.10 2023-07-20 06:41:11.000 201 21639.61 363.73 42689.00 88888.00 2023-07-20 06:41:12.000 201 21639.62 363.73 42689.06 88888.00 2023-07-20 06:41:13.000 201 21639.59 363.71 42689.06 88888.00 2023-07-20 06:41:14.000 201 21639.52 363.71 42689.02 88888.00 2023-07-20 06:41:15.000 201 21639.49 363.72 42688.99 47849.10 2023-07-20 06:41:16.000 201 21639.48 363.70 42689.01 88888.00 2023-07-20 06:41:17.000 201 21639.50 363.69 42689.04 88888.00 2023-07-20 06:41:18.000 201 21639.54 363.72 42689.03 88888.00 2023-07-20 06:41:19.000 201 21639.58 363.77 42689.02 88888.00 2023-07-20 06:41:20.000 201 21639.59 363.78 42689.05 99999.00 2023-07-20 06:41:21.000 201 21639.60 363.73 42689.05 99999.00 2023-07-20 06:41:22.000 201 21639.63 363.66 42689.04 99999.00 2023-07-20 06:41:23.000 201 21639.66 363.64 42689.04 99999.00 2023-07-20 06:41:24.000 201 21639.68 363.65 42689.05 99999.00 2023-07-20 06:41:25.000 201 21639.67 363.65 42689.04 47849.80 2023-07-20 06:41:26.000 201 21639.66 363.67 42689.01 88888.00 2023-07-20 06:41:27.000 201 21639.71 363.73 42688.98 88888.00 2023-07-20 06:41:28.000 201 21639.78 363.76 42688.99 88888.00 2023-07-20 06:41:29.000 201 21639.78 363.73 42688.99 88888.00 2023-07-20 06:41:30.000 201 21639.73 363.68 42688.94 47849.18 2023-07-20 06:41:31.000 201 21639.72 363.62 42688.89 88888.00 2023-07-20 06:41:32.000 201 21639.76 363.58 42688.88 88888.00 2023-07-20 06:41:33.000 201 21639.78 363.60 42688.89 88888.00 2023-07-20 06:41:34.000 201 21639.78 363.61 42688.89 88888.00 2023-07-20 06:41:35.000 201 21639.81 363.58 42688.89 47849.02 2023-07-20 06:41:36.000 201 21639.82 363.54 42688.91 88888.00 2023-07-20 06:41:37.000 201 21639.78 363.51 42688.93 88888.00 2023-07-20 06:41:38.000 201 21639.73 363.55 42688.89 88888.00 2023-07-20 06:41:39.000 201 21639.75 363.59 42688.86 88888.00 2023-07-20 06:41:40.000 201 21639.80 363.58 42688.84 47848.99 2023-07-20 06:41:41.000 201 21639.81 363.53 42688.82 88888.00 2023-07-20 06:41:42.000 201 21639.80 363.51 42688.80 88888.00 2023-07-20 06:41:43.000 201 21639.82 363.50 42688.81 88888.00 2023-07-20 06:41:44.000 201 21639.85 363.48 42688.83 88888.00 2023-07-20 06:41:45.000 201 21639.88 363.48 42688.84 99999.00 2023-07-20 06:41:46.000 201 21639.89 363.50 42688.84 99999.00 2023-07-20 06:41:47.000 201 21639.89 363.50 42688.83 99999.00 2023-07-20 06:41:48.000 201 21639.91 363.45 42688.82 99999.00 2023-07-20 06:41:49.000 201 21639.95 363.38 42688.84 99999.00 2023-07-20 06:41:50.000 201 21639.97 363.35 42688.87 47849.01 2023-07-20 06:41:51.000 201 21639.97 363.39 42688.86 88888.00 2023-07-20 06:41:52.000 201 21640.01 363.44 42688.84 88888.00 2023-07-20 06:41:53.000 201 21640.07 363.43 42688.83 88888.00 2023-07-20 06:41:54.000 201 21640.02 363.40 42688.79 88888.00 2023-07-20 06:41:55.000 201 21639.97 363.41 42688.75 47849.05 2023-07-20 06:41:56.000 201 21639.98 363.41 42688.76 88888.00 2023-07-20 06:41:57.000 201 21639.99 363.40 42688.77 88888.00 2023-07-20 06:41:58.000 201 21639.92 363.35 42688.73 88888.00 2023-07-20 06:41:59.000 201 21639.86 363.31 42688.70 88888.00 2023-07-20 06:42:00.000 201 21639.87 363.32 42688.68 47848.86 2023-07-20 06:42:01.000 201 21639.90 363.37 42688.67 88888.00 2023-07-20 06:42:02.000 201 21639.88 363.37 42688.69 88888.00 2023-07-20 06:42:03.000 201 21639.81 363.35 42688.69 88888.00 2023-07-20 06:42:04.000 201 21639.78 363.33 42688.66 88888.00 2023-07-20 06:42:05.000 201 21639.83 363.31 42688.62 99999.00 2023-07-20 06:42:06.000 201 21639.88 363.25 42688.60 99999.00 2023-07-20 06:42:07.000 201 21639.88 363.19 42688.59 99999.00 2023-07-20 06:42:08.000 201 21639.85 363.16 42688.56 99999.00 2023-07-20 06:42:09.000 201 21639.84 363.16 42688.52 99999.00 2023-07-20 06:42:10.000 201 21639.88 363.16 42688.48 47848.76 2023-07-20 06:42:11.000 201 21639.92 363.14 42688.49 88888.00 2023-07-20 06:42:12.000 201 21639.96 363.13 42688.56 88888.00 2023-07-20 06:42:13.000 201 21639.98 363.10 42688.61 88888.00 2023-07-20 06:42:14.000 201 21639.96 363.07 42688.61 88888.00 2023-07-20 06:42:15.000 201 21639.89 363.05 42688.58 47848.91 2023-07-20 06:42:16.000 201 21639.84 363.05 42688.57 88888.00 2023-07-20 06:42:17.000 201 21639.83 363.08 42688.59 88888.00 2023-07-20 06:42:18.000 201 21639.85 363.10 42688.57 88888.00 2023-07-20 06:42:19.000 201 21639.86 363.11 42688.54 88888.00 2023-07-20 06:42:20.000 201 21639.85 363.12 42688.54 47848.73 2023-07-20 06:42:21.000 201 21639.81 363.11 42688.54 88888.00 2023-07-20 06:42:22.000 201 21639.77 363.08 42688.50 88888.00 2023-07-20 06:42:23.000 201 21639.75 363.08 42688.45 88888.00 2023-07-20 06:42:24.000 201 21639.74 363.09 42688.43 88888.00 2023-07-20 06:42:25.000 201 21639.75 363.10 42688.48 47848.67 2023-07-20 06:42:26.000 201 21639.76 363.12 42688.56 88888.00 2023-07-20 06:42:27.000 201 21639.72 363.15 42688.57 88888.00 2023-07-20 06:42:28.000 201 21639.68 363.19 42688.53 88888.00 2023-07-20 06:42:29.000 201 21639.72 363.19 42688.51 88888.00 2023-07-20 06:42:30.000 201 21639.81 363.17 42688.56 99999.00 2023-07-20 06:42:31.000 201 21639.84 363.15 42688.61 99999.00 2023-07-20 06:42:32.000 201 21639.80 363.18 42688.61 99999.00 2023-07-20 06:42:33.000 201 21639.79 363.21 42688.61 99999.00 2023-07-20 06:42:34.000 201 21639.82 363.23 42688.59 99999.00 2023-07-20 06:42:35.000 201 21639.84 363.22 42688.56 47849.46 2023-07-20 06:42:36.000 201 21639.85 363.20 42688.55 88888.00 2023-07-20 06:42:37.000 201 21639.84 363.19 42688.57 88888.00 2023-07-20 06:42:38.000 201 21639.81 363.18 42688.62 88888.00 2023-07-20 06:42:39.000 201 21639.77 363.15 42688.65 88888.00 2023-07-20 06:42:40.000 201 21639.75 363.10 42688.62 47848.67 2023-07-20 06:42:41.000 201 21639.77 363.07 42688.56 88888.00 2023-07-20 06:42:42.000 201 21639.77 363.12 42688.61 88888.00 2023-07-20 06:42:43.000 201 21639.76 363.20 42688.70 88888.00 2023-07-20 06:42:44.000 201 21639.78 363.22 42688.73 88888.00 2023-07-20 06:42:45.000 201 21639.79 363.19 42688.67 47848.72 2023-07-20 06:42:46.000 201 21639.74 363.17 42688.59 88888.00 2023-07-20 06:42:47.000 201 21639.71 363.18 42688.54 88888.00 2023-07-20 06:42:48.000 201 21639.71 363.22 42688.59 88888.00 2023-07-20 06:42:49.000 201 21639.72 363.26 42688.66 88888.00 2023-07-20 06:42:50.000 201 21639.74 363.29 42688.69 99999.00 2023-07-20 06:42:51.000 201 21639.75 363.28 42688.64 99999.00 2023-07-20 06:42:52.000 201 21639.75 363.26 42688.59 99999.00 2023-07-20 06:42:53.000 201 21639.74 363.25 42688.61 99999.00 2023-07-20 06:42:54.000 201 21639.74 363.27 42688.65 99999.00 2023-07-20 06:42:55.000 201 21639.76 363.29 42688.64 47848.65 2023-07-20 06:42:56.000 201 21639.80 363.29 42688.56 88888.00 2023-07-20 06:42:57.000 201 21639.85 363.30 42688.47 88888.00 2023-07-20 06:42:58.000 201 21639.86 363.33 42688.46 88888.00 2023-07-20 06:42:59.000 201 21639.81 363.31 42688.44 88888.00 2023-07-20 06:43:00.000 201 21639.72 363.26 42688.39 47848.70 2023-07-20 06:43:01.000 201 21639.68 363.27 42688.39 88888.00 2023-07-20 06:43:02.000 201 21639.72 363.31 42688.41 88888.00 2023-07-20 06:43:03.000 201 21639.76 363.33 42688.42 88888.00 2023-07-20 06:43:04.000 201 21639.71 363.33 42688.45 88888.00 2023-07-20 06:43:05.000 201 21639.63 363.32 42688.49 47848.67 2023-07-20 06:43:06.000 201 21639.60 363.26 42688.52 88888.00 2023-07-20 06:43:07.000 201 21639.58 363.19 42688.54 88888.00 2023-07-20 06:43:08.000 201 21639.57 363.17 42688.56 88888.00 2023-07-20 06:43:09.000 201 21639.58 363.19 42688.56 88888.00 2023-07-20 06:43:10.000 201 21639.54 363.24 42688.52 47848.65 2023-07-20 06:43:11.000 201 21639.48 363.26 42688.50 88888.00 2023-07-20 06:43:12.000 201 21639.47 363.22 42688.54 88888.00 2023-07-20 06:43:13.000 201 21639.44 363.16 42688.58 88888.00 2023-07-20 06:43:14.000 201 21639.42 363.16 42688.58 88888.00 2023-07-20 06:43:15.000 201 21639.47 363.20 42688.57 47848.63 2023-07-20 06:43:16.000 201 21639.51 363.24 42688.55 88888.00 2023-07-20 06:43:17.000 201 21639.50 363.29 42688.52 88888.00 2023-07-20 06:43:18.000 201 21639.45 363.36 42688.52 88888.00 2023-07-20 06:43:19.000 201 21639.43 363.41 42688.54 88888.00 2023-07-20 06:43:20.000 201 21639.47 363.39 42688.55 47849.55 2023-07-20 06:43:21.000 201 21639.52 363.31 42688.55 88888.00 2023-07-20 06:43:22.000 201 21639.55 363.26 42688.54 88888.00 2023-07-20 06:43:23.000 201 21639.60 363.28 42688.54 88888.00 2023-07-20 06:43:24.000 201 21639.63 363.35 42688.54 88888.00 2023-07-20 06:43:25.000 201 21639.59 363.42 42688.56 47848.67 2023-07-20 06:43:26.000 201 21639.51 363.45 42688.60 88888.00 2023-07-20 06:43:27.000 201 21639.47 363.45 42688.62 88888.00 2023-07-20 06:43:28.000 201 21639.47 363.44 42688.61 88888.00 2023-07-20 06:43:29.000 201 21639.49 363.44 42688.56 88888.00 2023-07-20 06:43:30.000 201 21639.52 363.42 42688.52 47848.67 2023-07-20 06:43:31.000 201 21639.57 363.37 42688.54 88888.00 2023-07-20 06:43:32.000 201 21639.63 363.35 42688.54 88888.00 2023-07-20 06:43:33.000 201 21639.66 363.36 42688.53 88888.00 2023-07-20 06:43:34.000 201 21639.64 363.35 42688.54 88888.00 2023-07-20 06:43:35.000 201 21639.63 363.33 42688.56 99999.00 2023-07-20 06:43:36.000 201 21639.61 363.33 42688.55 99999.00 2023-07-20 06:43:37.000 201 21639.60 363.35 42688.53 99999.00 2023-07-20 06:43:38.000 201 21639.62 363.38 42688.53 99999.00 2023-07-20 06:43:39.000 201 21639.66 363.38 42688.52 99999.00 2023-07-20 06:43:40.000 201 21639.68 363.37 42688.51 47847.49 2023-07-20 06:43:41.000 201 21639.68 363.40 42688.54 88888.00 2023-07-20 06:43:42.000 201 21639.67 363.44 42688.57 88888.00 2023-07-20 06:43:43.000 201 21639.67 363.44 42688.59 88888.00 2023-07-20 06:43:44.000 201 21639.69 363.41 42688.60 88888.00 2023-07-20 06:43:45.000 201 21639.69 363.38 42688.59 47848.64 2023-07-20 06:43:46.000 201 21639.61 363.38 42688.57 88888.00 2023-07-20 06:43:47.000 201 21639.52 363.39 42688.59 88888.00 2023-07-20 06:43:48.000 201 21639.52 363.42 42688.61 88888.00 2023-07-20 06:43:49.000 201 21639.56 363.50 42688.59 88888.00 2023-07-20 06:43:50.000 201 21639.54 363.56 42688.57 47848.62 2023-07-20 06:43:51.000 201 21639.50 363.60 42688.63 88888.00 2023-07-20 06:43:52.000 201 21639.50 363.66 42688.68 88888.00 2023-07-20 06:43:53.000 201 21639.53 363.73 42688.67 88888.00 2023-07-20 06:43:54.000 201 21639.56 363.72 42688.68 88888.00 2023-07-20 06:43:55.000 201 21639.60 363.69 42688.74 47848.59 2023-07-20 06:43:56.000 201 21639.64 363.69 42688.80 88888.00 2023-07-20 06:43:57.000 201 21639.60 363.65 42688.77 88888.00 2023-07-20 06:43:58.000 201 21639.53 363.62 42688.69 88888.00 2023-07-20 06:43:59.000 201 21639.48 363.64 42688.66 88888.00 2023-07-20 06:44:00.000 201 21639.47 363.67 42688.68 99999.00 2023-07-20 06:44:01.000 201 21639.48 363.65 42688.73 99999.00 2023-07-20 06:44:02.000 201 21639.47 363.65 42688.76 99999.00 2023-07-20 06:44:03.000 201 21639.42 363.68 42688.76 99999.00 2023-07-20 06:44:04.000 201 21639.37 363.68 42688.76 99999.00 2023-07-20 06:44:05.000 201 21639.37 363.68 42688.78 47849.05 2023-07-20 06:44:06.000 201 21639.41 363.69 42688.81 88888.00 2023-07-20 06:44:07.000 201 21639.41 363.71 42688.81 88888.00 2023-07-20 06:44:08.000 201 21639.40 363.72 42688.80 88888.00 2023-07-20 06:44:09.000 201 21639.43 363.69 42688.81 88888.00 2023-07-20 06:44:10.000 201 21639.47 363.67 42688.84 47848.71 2023-07-20 06:44:11.000 201 21639.46 363.65 42688.83 88888.00 2023-07-20 06:44:12.000 201 21639.45 363.63 42688.81 88888.00 2023-07-20 06:44:13.000 201 21639.48 363.64 42688.82 88888.00 2023-07-20 06:44:14.000 201 21639.49 363.68 42688.81 88888.00 2023-07-20 06:44:15.000 201 21639.42 363.71 42688.80 99999.00 2023-07-20 06:44:16.000 201 21639.37 363.67 42688.81 99999.00 2023-07-20 06:44:17.000 201 21639.35 363.63 42688.81 99999.00 2023-07-20 06:44:18.000 201 21639.35 363.63 42688.79 99999.00 2023-07-20 06:44:19.000 201 21639.35 363.66 42688.80 99999.00 2023-07-20 06:44:20.000 201 21639.35 363.67 42688.82 99999.00 2023-07-20 06:44:21.000 201 21639.32 363.69 42688.84 99999.00 2023-07-20 06:44:22.000 201 21639.29 363.73 42688.89 99999.00 2023-07-20 06:44:23.000 201 21639.26 363.77 42688.93 99999.00 2023-07-20 06:44:24.000 201 21639.26 363.81 42688.93 99999.00 2023-07-20 06:44:25.000 201 21639.28 363.85 42688.93 99999.00 2023-07-20 06:44:26.000 201 21639.28 363.88 42688.94 99999.00 2023-07-20 06:44:27.000 201 21639.24 363.90 42688.89 99999.00 2023-07-20 06:44:28.000 201 21639.23 363.90 42688.84 99999.00 2023-07-20 06:44:29.000 201 21639.24 363.88 42688.84 99999.00 2023-07-20 06:44:30.000 201 21639.26 363.89 42688.87 47848.63 2023-07-20 06:44:31.000 201 21639.29 363.92 42688.90 88888.00 2023-07-20 06:44:32.000 201 21639.31 363.92 42688.94 88888.00 2023-07-20 06:44:33.000 201 21639.31 363.90 42688.98 88888.00 2023-07-20 06:44:34.000 201 21639.31 363.90 42688.98 88888.00 2023-07-20 06:44:35.000 201 21639.30 363.88 42688.97 47848.75 2023-07-20 06:44:36.000 201 21639.27 363.85 42688.97 88888.00 2023-07-20 06:44:37.000 201 21639.30 363.87 42688.95 88888.00 2023-07-20 06:44:38.000 201 21639.35 363.90 42688.90 88888.00 2023-07-20 06:44:39.000 201 21639.39 363.90 42688.91 88888.00 2023-07-20 06:44:40.000 201 21639.41 363.88 42688.97 47848.80 2023-07-20 06:44:41.000 201 21639.40 363.85 42688.96 88888.00 2023-07-20 06:44:42.000 201 21639.40 363.87 42688.89 88888.00 2023-07-20 06:44:43.000 201 21639.43 363.93 42688.86 88888.00 2023-07-20 06:44:44.000 201 21639.43 363.94 42688.88 88888.00 2023-07-20 06:44:45.000 201 21639.42 363.90 42688.88 47848.90 2023-07-20 06:44:46.000 201 21639.42 363.87 42688.88 88888.00 2023-07-20 06:44:47.000 201 21639.39 363.85 42688.86 88888.00 2023-07-20 06:44:48.000 201 21639.35 363.83 42688.82 88888.00 2023-07-20 06:44:49.000 201 21639.38 363.80 42688.81 88888.00 2023-07-20 06:44:50.000 201 21639.41 363.76 42688.80 47848.94 2023-07-20 06:44:51.000 201 21639.41 363.74 42688.79 88888.00 2023-07-20 06:44:52.000 201 21639.41 363.73 42688.81 88888.00 2023-07-20 06:44:53.000 201 21639.45 363.72 42688.85 88888.00 2023-07-20 06:44:54.000 201 21639.48 363.74 42688.86 88888.00 2023-07-20 06:44:55.000 201 21639.50 363.76 42688.81 47848.89 2023-07-20 06:44:56.000 201 21639.52 363.80 42688.73 88888.00 2023-07-20 06:44:57.000 201 21639.56 363.84 42688.73 88888.00 2023-07-20 06:44:58.000 201 21639.58 363.85 42688.74 88888.00 2023-07-20 06:44:59.000 201 21639.54 363.80 42688.72 88888.00 2023-07-20 06:45:00.000 201 21639.47 363.75 42688.70 47848.80 2023-07-20 06:45:01.000 201 21639.44 363.72 42688.72 88888.00 2023-07-20 06:45:02.000 201 21639.43 363.69 42688.75 88888.00 2023-07-20 06:45:03.000 201 21639.43 363.65 42688.77 88888.00 2023-07-20 06:45:04.000 201 21639.44 363.63 42688.79 88888.00 2023-07-20 06:45:05.000 201 21639.46 363.65 42688.77 47848.75 2023-07-20 06:45:06.000 201 21639.47 363.66 42688.70 88888.00 2023-07-20 06:45:07.000 201 21639.49 363.63 42688.66 88888.00 2023-07-20 06:45:08.000 201 21639.50 363.63 42688.63 88888.00 2023-07-20 06:45:09.000 201 21639.50 363.65 42688.56 88888.00 2023-07-20 06:45:10.000 201 21639.47 363.64 42688.49 47848.56 2023-07-20 06:45:11.000 201 21639.45 363.59 42688.51 88888.00 2023-07-20 06:45:12.000 201 21639.48 363.56 42688.58 88888.00 2023-07-20 06:45:13.000 201 21639.47 363.53 42688.59 88888.00 2023-07-20 06:45:14.000 201 21639.39 363.50 42688.54 88888.00 2023-07-20 06:45:15.000 201 21639.34 363.50 42688.56 47848.60 2023-07-20 06:45:16.000 201 21639.36 363.52 42688.65 88888.00 2023-07-20 06:45:17.000 201 21639.36 363.54 42688.68 88888.00 2023-07-20 06:45:18.000 201 21639.35 363.58 42688.64 88888.00 2023-07-20 06:45:19.000 201 21639.36 363.60 42688.59 88888.00 2023-07-20 06:45:20.000 201 21639.37 363.56 42688.57 47848.43 2023-07-20 06:45:21.000 201 21639.36 363.55 42688.57 88888.00 2023-07-20 06:45:22.000 201 21639.35 363.60 42688.57 88888.00 2023-07-20 06:45:23.000 201 21639.35 363.62 42688.58 88888.00 2023-07-20 06:45:24.000 201 21639.33 363.60 42688.62 88888.00 2023-07-20 06:45:25.000 201 21639.31 363.57 42688.66 47848.40 2023-07-20 06:45:26.000 201 21639.29 363.56 42688.64 88888.00 2023-07-20 06:45:27.000 201 21639.25 363.57 42688.57 88888.00 2023-07-20 06:45:28.000 201 21639.22 363.58 42688.50 88888.00 2023-07-20 06:45:29.000 201 21639.17 363.58 42688.49 88888.00 2023-07-20 06:45:30.000 201 21639.13 363.61 42688.49 47848.40 2023-07-20 06:45:31.000 201 21639.15 363.69 42688.49 88888.00 2023-07-20 06:45:32.000 201 21639.21 363.74 42688.48 88888.00 2023-07-20 06:45:33.000 201 21639.23 363.76 42688.49 88888.00 2023-07-20 06:45:34.000 201 21639.19 363.78 42688.51 88888.00 2023-07-20 06:45:35.000 201 21639.15 363.78 42688.54 47848.40 2023-07-20 06:45:36.000 201 21639.17 363.75 42688.56 88888.00 2023-07-20 06:45:37.000 201 21639.20 363.70 42688.56 88888.00 2023-07-20 06:45:38.000 201 21639.18 363.71 42688.56 88888.00 2023-07-20 06:45:39.000 201 21639.15 363.76 42688.57 88888.00 2023-07-20 06:45:40.000 201 21639.15 363.80 42688.60 47848.57 2023-07-20 06:45:41.000 201 21639.17 363.79 42688.61 88888.00 2023-07-20 06:45:42.000 201 21639.14 363.80 42688.60 88888.00 2023-07-20 06:45:43.000 201 21639.10 363.82 42688.60 88888.00 2023-07-20 06:45:44.000 201 21639.13 363.84 42688.63 88888.00 2023-07-20 06:45:45.000 201 21639.18 363.83 42688.66 47848.41 2023-07-20 06:45:46.000 201 21639.19 363.80 42688.68 88888.00 2023-07-20 06:45:47.000 201 21639.19 363.76 42688.67 88888.00 2023-07-20 06:45:48.000 201 21639.23 363.74 42688.65 88888.00 2023-07-20 06:45:49.000 201 21639.27 363.75 42688.64 88888.00 2023-07-20 06:45:50.000 201 21639.30 363.77 42688.68 47848.65 2023-07-20 06:45:51.000 201 21639.28 363.79 42688.73 88888.00 2023-07-20 06:45:52.000 201 21639.28 363.79 42688.76 88888.00 2023-07-20 06:45:53.000 201 21639.31 363.78 42688.74 88888.00 2023-07-20 06:45:54.000 201 21639.29 363.76 42688.71 88888.00 2023-07-20 06:45:55.000 201 21639.25 363.75 42688.69 99999.00 2023-07-20 06:45:56.000 201 21639.28 363.79 42688.70 99999.00 2023-07-20 06:45:57.000 201 21639.36 363.86 42688.70 99999.00 2023-07-20 06:45:58.000 201 21639.42 363.92 42688.68 99999.00 2023-07-20 06:45:59.000 201 21639.42 363.91 42688.64 99999.00 2023-07-20 06:46:00.000 201 21639.41 363.83 42688.60 47848.49 2023-07-20 06:46:01.000 201 21639.46 363.76 42688.60 88888.00 2023-07-20 06:46:02.000 201 21639.52 363.77 42688.64 88888.00 2023-07-20 06:46:03.000 201 21639.51 363.83 42688.66 88888.00 2023-07-20 06:46:04.000 201 21639.47 363.88 42688.64 88888.00 2023-07-20 06:46:05.000 201 21639.47 363.88 42688.64 47848.57 2023-07-20 06:46:06.000 201 21639.47 363.86 42688.65 88888.00 2023-07-20 06:46:07.000 201 21639.46 363.82 42688.69 88888.00 2023-07-20 06:46:08.000 201 21639.44 363.76 42688.71 88888.00 2023-07-20 06:46:09.000 201 21639.43 363.75 42688.68 88888.00 2023-07-20 06:46:10.000 201 21639.47 363.80 42688.66 47848.53 2023-07-20 06:46:11.000 201 21639.51 363.82 42688.68 88888.00 2023-07-20 06:46:12.000 201 21639.49 363.81 42688.67 88888.00 2023-07-20 06:46:13.000 201 21639.47 363.77 42688.64 88888.00 2023-07-20 06:46:14.000 201 21639.47 363.72 42688.61 88888.00 2023-07-20 06:46:15.000 201 21639.44 363.73 42688.62 99999.00 2023-07-20 06:46:16.000 201 21639.39 363.76 42688.66 99999.00 2023-07-20 06:46:17.000 201 21639.39 363.76 42688.68 99999.00 2023-07-20 06:46:18.000 201 21639.45 363.77 42688.68 99999.00 2023-07-20 06:46:19.000 201 21639.50 363.80 42688.66 99999.00 2023-07-20 06:46:20.000 201 21639.51 363.81 42688.62 99999.00 2023-07-20 06:46:21.000 201 21639.49 363.81 42688.57 99999.00 2023-07-20 06:46:22.000 201 21639.51 363.85 42688.56 99999.00 2023-07-20 06:46:23.000 201 21639.51 363.90 42688.57 99999.00 2023-07-20 06:46:24.000 201 21639.45 363.95 42688.59 99999.00 2023-07-20 06:46:25.000 201 21639.40 363.97 42688.62 47849.21 2023-07-20 06:46:26.000 201 21639.42 363.95 42688.63 88888.00 2023-07-20 06:46:27.000 201 21639.43 363.94 42688.62 88888.00 2023-07-20 06:46:28.000 201 21639.41 363.93 42688.62 88888.00 2023-07-20 06:46:29.000 201 21639.39 363.91 42688.64 88888.00 2023-07-20 06:46:30.000 201 21639.39 363.88 42688.64 47848.58 2023-07-20 06:46:31.000 201 21639.36 363.88 42688.62 88888.00 2023-07-20 06:46:32.000 201 21639.31 363.89 42688.62 88888.00 2023-07-20 06:46:33.000 201 21639.25 363.89 42688.63 88888.00 2023-07-20 06:46:34.000 201 21639.20 363.85 42688.61 88888.00 2023-07-20 06:46:35.000 201 21639.15 363.81 42688.56 47848.51 2023-07-20 06:46:36.000 201 21639.07 363.79 42688.54 88888.00 2023-07-20 06:46:37.000 201 21639.02 363.80 42688.54 88888.00 2023-07-20 06:46:38.000 201 21639.02 363.82 42688.55 88888.00 2023-07-20 06:46:39.000 201 21639.02 363.85 42688.57 88888.00 2023-07-20 06:46:40.000 201 21639.02 363.88 42688.57 99999.00 2023-07-20 06:46:41.000 201 21639.03 363.89 42688.56 99999.00 2023-07-20 06:46:42.000 201 21639.06 363.89 42688.55 99999.00 2023-07-20 06:46:43.000 201 21639.09 363.90 42688.57 99999.00 2023-07-20 06:46:44.000 201 21639.11 363.89 42688.55 99999.00 2023-07-20 06:46:45.000 201 21639.10 363.87 42688.54 47848.52 2023-07-20 06:46:46.000 201 21639.08 363.87 42688.56 88888.00 2023-07-20 06:46:47.000 201 21639.09 363.89 42688.57 88888.00 2023-07-20 06:46:48.000 201 21639.15 363.94 42688.63 88888.00 2023-07-20 06:46:49.000 201 21639.21 363.95 42688.70 88888.00 2023-07-20 06:46:50.000 201 21639.26 363.95 42688.71 47848.53 2023-07-20 06:46:51.000 201 21639.32 363.98 42688.66 88888.00 2023-07-20 06:46:52.000 201 21639.36 364.03 42688.62 88888.00 2023-07-20 06:46:53.000 201 21639.32 364.02 42688.61 88888.00 2023-07-20 06:46:54.000 201 21639.24 364.00 42688.61 88888.00 2023-07-20 06:46:55.000 201 21639.19 364.02 42688.62 47848.55 2023-07-20 06:46:56.000 201 21639.20 364.04 42688.63 88888.00 2023-07-20 06:46:57.000 201 21639.25 364.07 42688.65 88888.00 2023-07-20 06:46:58.000 201 21639.25 364.10 42688.68 88888.00 2023-07-20 06:46:59.000 201 21639.21 364.06 42688.68 88888.00 2023-07-20 06:47:00.000 201 21639.17 363.94 42688.67 47848.35 2023-07-20 06:47:01.000 201 21639.18 363.90 42688.64 88888.00 2023-07-20 06:47:02.000 201 21639.20 363.94 42688.60 88888.00 2023-07-20 06:47:03.000 201 21639.19 363.97 42688.56 88888.00 2023-07-20 06:47:04.000 201 21639.15 363.97 42688.57 88888.00 2023-07-20 06:47:05.000 201 21639.11 363.99 42688.61 47848.44 2023-07-20 06:47:06.000 201 21639.10 364.02 42688.60 88888.00 2023-07-20 06:47:07.000 201 21639.12 364.02 42688.59 88888.00 2023-07-20 06:47:08.000 201 21639.14 364.01 42688.57 88888.00 2023-07-20 06:47:09.000 201 21639.12 363.99 42688.54 88888.00 2023-07-20 06:47:10.000 201 21639.10 363.96 42688.48 47848.61 2023-07-20 06:47:11.000 201 21639.17 363.95 42688.50 88888.00 2023-07-20 06:47:12.000 201 21639.27 363.96 42688.55 88888.00 2023-07-20 06:47:13.000 201 21639.28 363.98 42688.54 88888.00 2023-07-20 06:47:14.000 201 21639.22 363.98 42688.53 88888.00 2023-07-20 06:47:15.000 201 21639.16 363.98 42688.55 47848.47 2023-07-20 06:47:16.000 201 21639.15 363.98 42688.59 88888.00 2023-07-20 06:47:17.000 201 21639.18 363.98 42688.63 88888.00 2023-07-20 06:47:18.000 201 21639.18 363.99 42688.66 88888.00 2023-07-20 06:47:19.000 201 21639.14 364.00 42688.65 88888.00 2023-07-20 06:47:20.000 201 21639.07 363.97 42688.62 47848.28 2023-07-20 06:47:21.000 201 21639.03 363.96 42688.60 88888.00 2023-07-20 06:47:22.000 201 21639.03 363.98 42688.60 88888.00 2023-07-20 06:47:23.000 201 21639.02 363.99 42688.61 88888.00 2023-07-20 06:47:24.000 201 21639.05 363.99 42688.60 88888.00 2023-07-20 06:47:25.000 201 21639.12 364.02 42688.58 99999.00 2023-07-20 06:47:26.000 201 21639.18 364.04 42688.55 99999.00 2023-07-20 06:47:27.000 201 21639.19 364.03 42688.56 99999.00 2023-07-20 06:47:28.000 201 21639.18 364.04 42688.57 99999.00 2023-07-20 06:47:29.000 201 21639.19 364.08 42688.57 99999.00 2023-07-20 06:47:30.000 201 21639.22 364.10 42688.56 99999.00 2023-07-20 06:47:31.000 201 21639.24 364.08 42688.55 99999.00 2023-07-20 06:47:32.000 201 21639.22 364.04 42688.53 99999.00 2023-07-20 06:47:33.000 201 21639.23 364.04 42688.50 99999.00 2023-07-20 06:47:34.000 201 21639.25 364.07 42688.52 99999.00 2023-07-20 06:47:35.000 201 21639.23 364.09 42688.56 47848.56 2023-07-20 06:47:36.000 201 21639.17 364.07 42688.55 88888.00 2023-07-20 06:47:37.000 201 21639.12 364.05 42688.54 88888.00 2023-07-20 06:47:38.000 201 21639.10 364.01 42688.54 88888.00 2023-07-20 06:47:39.000 201 21639.10 363.96 42688.54 88888.00 2023-07-20 06:47:40.000 201 21639.10 363.93 42688.54 47848.42 2023-07-20 06:47:41.000 201 21639.10 363.94 42688.50 88888.00 2023-07-20 06:47:42.000 201 21639.10 363.97 42688.47 88888.00 2023-07-20 06:47:43.000 201 21639.11 363.99 42688.46 88888.00 2023-07-20 06:47:44.000 201 21639.12 363.99 42688.50 88888.00 2023-07-20 06:47:45.000 201 21639.15 363.98 42688.54 47848.52 2023-07-20 06:47:46.000 201 21639.16 363.97 42688.52 88888.00 2023-07-20 06:47:47.000 201 21639.15 363.98 42688.51 88888.00 2023-07-20 06:47:48.000 201 21639.15 364.01 42688.52 88888.00 2023-07-20 06:47:49.000 201 21639.16 364.02 42688.54 88888.00 2023-07-20 06:47:50.000 201 21639.16 364.01 42688.53 99999.00 2023-07-20 06:47:51.000 201 21639.18 364.00 42688.47 99999.00 2023-07-20 06:47:52.000 201 21639.22 363.99 42688.39 99999.00 2023-07-20 06:47:53.000 201 21639.22 363.97 42688.34 99999.00 2023-07-20 06:47:54.000 201 21639.18 363.96 42688.34 99999.00 2023-07-20 06:47:55.000 201 21639.10 363.95 42688.36 47848.92 2023-07-20 06:47:56.000 201 21639.03 363.99 42688.39 88888.00 2023-07-20 06:47:57.000 201 21639.02 364.04 42688.43 88888.00 2023-07-20 06:47:58.000 201 21639.02 364.03 42688.44 88888.00 2023-07-20 06:47:59.000 201 21638.98 363.99 42688.43 88888.00 2023-07-20 06:48:00.000 201 21638.92 363.95 42688.44 47848.35 2023-07-20 06:48:01.000 201 21638.90 363.89 42688.44 88888.00 2023-07-20 06:48:02.000 201 21638.88 363.87 42688.39 88888.00 2023-07-20 06:48:03.000 201 21638.84 363.88 42688.33 88888.00 2023-07-20 06:48:04.000 201 21638.82 363.93 42688.29 88888.00 2023-07-20 06:48:05.000 201 21638.82 363.97 42688.31 47848.23 2023-07-20 06:48:06.000 201 21638.83 363.99 42688.34 88888.00 2023-07-20 06:48:07.000 201 21638.84 363.98 42688.38 88888.00 2023-07-20 06:48:08.000 201 21638.86 363.99 42688.40 88888.00 2023-07-20 06:48:09.000 201 21638.91 364.01 42688.41 88888.00 2023-07-20 06:48:10.000 201 21638.96 364.00 42688.45 99999.00 2023-07-20 06:48:11.000 201 21638.98 363.98 42688.48 99999.00 2023-07-20 06:48:12.000 201 21639.00 363.95 42688.48 99999.00 2023-07-20 06:48:13.000 201 21639.05 363.91 42688.47 99999.00 2023-07-20 06:48:14.000 201 21639.07 363.88 42688.45 99999.00 2023-07-20 06:48:15.000 201 21639.03 363.91 42688.40 47848.51 2023-07-20 06:48:16.000 201 21638.98 363.95 42688.38 88888.00 2023-07-20 06:48:17.000 201 21639.00 363.97 42688.43 88888.00 2023-07-20 06:48:18.000 201 21639.04 364.00 42688.48 88888.00 2023-07-20 06:48:19.000 201 21639.06 364.01 42688.48 88888.00 2023-07-20 06:48:20.000 201 21639.07 364.01 42688.48 47848.49 2023-07-20 06:48:21.000 201 21639.06 364.01 42688.48 88888.00 2023-07-20 06:48:22.000 201 21639.02 364.01 42688.45 88888.00 2023-07-20 06:48:23.000 201 21639.01 364.01 42688.41 88888.00 2023-07-20 06:48:24.000 201 21639.03 364.02 42688.41 88888.00 2023-07-20 06:48:25.000 201 21639.05 364.00 42688.44 47848.48 2023-07-20 06:48:26.000 201 21639.05 363.95 42688.44 88888.00 2023-07-20 06:48:27.000 201 21639.04 363.90 42688.39 88888.00 2023-07-20 06:48:28.000 201 21639.02 363.89 42688.39 88888.00 2023-07-20 06:48:29.000 201 21638.99 363.89 42688.46 88888.00 2023-07-20 06:48:30.000 201 21638.97 363.85 42688.50 47848.22 2023-07-20 06:48:31.000 201 21638.98 363.81 42688.53 88888.00 2023-07-20 06:48:32.000 201 21638.98 363.79 42688.54 88888.00 2023-07-20 06:48:33.000 201 21638.97 363.77 42688.50 88888.00 2023-07-20 06:48:34.000 201 21638.97 363.79 42688.42 88888.00 2023-07-20 06:48:35.000 201 21638.97 363.83 42688.36 47848.23 2023-07-20 06:48:36.000 201 21638.97 363.88 42688.36 88888.00 2023-07-20 06:48:37.000 201 21638.96 363.90 42688.40 88888.00 2023-07-20 06:48:38.000 201 21638.93 363.87 42688.45 88888.00 2023-07-20 06:48:39.000 201 21638.91 363.83 42688.46 88888.00 2023-07-20 06:48:40.000 201 21638.89 363.86 42688.46 47847.46 2023-07-20 06:48:41.000 201 21638.84 363.91 42688.44 88888.00 2023-07-20 06:48:42.000 201 21638.77 363.93 42688.43 88888.00 2023-07-20 06:48:43.000 201 21638.76 363.94 42688.43 88888.00 2023-07-20 06:48:44.000 201 21638.80 363.97 42688.43 88888.00 2023-07-20 06:48:45.000 201 21638.82 363.97 42688.41 47848.02 2023-07-20 06:48:46.000 201 21638.82 363.93 42688.38 88888.00 2023-07-20 06:48:47.000 201 21638.82 363.92 42688.39 88888.00 2023-07-20 06:48:48.000 201 21638.81 363.93 42688.43 88888.00 2023-07-20 06:48:49.000 201 21638.77 363.90 42688.44 88888.00 2023-07-20 06:48:50.000 201 21638.76 363.88 42688.41 99999.00 2023-07-20 06:48:51.000 201 21638.78 363.89 42688.40 99999.00 2023-07-20 06:48:52.000 201 21638.79 363.90 42688.43 99999.00 2023-07-20 06:48:53.000 201 21638.77 363.88 42688.43 99999.00 2023-07-20 06:48:54.000 201 21638.76 363.86 42688.41 99999.00 2023-07-20 06:48:55.000 201 21638.77 363.83 42688.44 47848.33 2023-07-20 06:48:56.000 201 21638.79 363.83 42688.47 88888.00 2023-07-20 06:48:57.000 201 21638.82 363.86 42688.47 88888.00 2023-07-20 06:48:58.000 201 21638.85 363.88 42688.46 88888.00 2023-07-20 06:48:59.000 201 21638.88 363.89 42688.44 88888.00 2023-07-20 06:49:00.000 201 21638.85 363.85 42688.41 47848.18 2023-07-20 06:49:01.000 201 21638.78 363.79 42688.38 88888.00 2023-07-20 06:49:02.000 201 21638.73 363.75 42688.38 88888.00 2023-07-20 06:49:03.000 201 21638.76 363.73 42688.40 88888.00 2023-07-20 06:49:04.000 201 21638.79 363.72 42688.43 88888.00 2023-07-20 06:49:05.000 201 21638.78 363.74 42688.43 47848.27 2023-07-20 06:49:06.000 201 21638.76 363.74 42688.44 88888.00 2023-07-20 06:49:07.000 201 21638.75 363.74 42688.44 88888.00 2023-07-20 06:49:08.000 201 21638.73 363.75 42688.43 88888.00 2023-07-20 06:49:09.000 201 21638.74 363.77 42688.43 88888.00 2023-07-20 06:49:10.000 201 21638.77 363.79 42688.46 47848.23 2023-07-20 06:49:11.000 201 21638.78 363.81 42688.50 88888.00 2023-07-20 06:49:12.000 201 21638.78 363.80 42688.50 88888.00 2023-07-20 06:49:13.000 201 21638.78 363.80 42688.48 88888.00 2023-07-20 06:49:14.000 201 21638.78 363.81 42688.47 88888.00 2023-07-20 06:49:15.000 201 21638.74 363.83 42688.46 47848.09 2023-07-20 06:49:16.000 201 21638.74 363.86 42688.49 88888.00 2023-07-20 06:49:17.000 201 21638.74 363.88 42688.53 88888.00 2023-07-20 06:49:18.000 201 21638.69 363.90 42688.52 88888.00 2023-07-20 06:49:19.000 201 21638.65 363.95 42688.50 88888.00 2023-07-20 06:49:20.000 201 21638.65 364.02 42688.52 47848.12 2023-07-20 06:49:21.000 201 21638.64 364.06 42688.58 88888.00 2023-07-20 06:49:22.000 201 21638.62 364.07 42688.61 88888.00 2023-07-20 06:49:23.000 201 21638.62 364.07 42688.61 88888.00 2023-07-20 06:49:24.000 201 21638.62 364.05 42688.57 88888.00 2023-07-20 06:49:25.000 201 21638.58 364.06 42688.52 99999.00 2023-07-20 06:49:26.000 201 21638.53 364.08 42688.49 99999.00 2023-07-20 06:49:27.000 201 21638.51 364.11 42688.50 99999.00 2023-07-20 06:49:28.000 201 21638.52 364.12 42688.52 99999.00 2023-07-20 06:49:29.000 201 21638.53 364.12 42688.52 99999.00 2023-07-20 06:49:30.000 201 21638.51 364.13 42688.52 47848.43 2023-07-20 06:49:31.000 201 21638.46 364.15 42688.51 88888.00 2023-07-20 06:49:32.000 201 21638.39 364.17 42688.54 88888.00 2023-07-20 06:49:33.000 201 21638.37 364.19 42688.59 88888.00 2023-07-20 06:49:34.000 201 21638.36 364.21 42688.58 88888.00 2023-07-20 06:49:35.000 201 21638.35 364.20 42688.53 47848.14 2023-07-20 06:49:36.000 201 21638.40 364.18 42688.50 88888.00 2023-07-20 06:49:37.000 201 21638.48 364.18 42688.53 88888.00 2023-07-20 06:49:38.000 201 21638.51 364.23 42688.59 88888.00 2023-07-20 06:49:39.000 201 21638.50 364.28 42688.66 88888.00 2023-07-20 06:49:40.000 201 21638.49 364.30 42688.72 47848.16 2023-07-20 06:49:41.000 201 21638.50 364.34 42688.71 88888.00 2023-07-20 06:49:42.000 201 21638.50 364.37 42688.67 88888.00 2023-07-20 06:49:43.000 201 21638.48 364.37 42688.67 88888.00 2023-07-20 06:49:44.000 201 21638.46 364.40 42688.72 88888.00 2023-07-20 06:49:45.000 201 21638.46 364.43 42688.74 47848.37 2023-07-20 06:49:46.000 201 21638.49 364.44 42688.73 88888.00 2023-07-20 06:49:47.000 201 21638.53 364.46 42688.77 88888.00 2023-07-20 06:49:48.000 201 21638.51 364.48 42688.80 88888.00 2023-07-20 06:49:49.000 201 21638.46 364.46 42688.76 88888.00 2023-07-20 06:49:50.000 201 21638.46 364.45 42688.73 47848.50 2023-07-20 06:49:51.000 201 21638.50 364.48 42688.75 88888.00 2023-07-20 06:49:52.000 201 21638.52 364.55 42688.79 88888.00 2023-07-20 06:49:53.000 201 21638.54 364.61 42688.82 88888.00 2023-07-20 06:49:54.000 201 21638.60 364.59 42688.85 88888.00 2023-07-20 06:49:55.000 201 21638.60 364.52 42688.85 47848.29 2023-07-20 06:49:56.000 201 21638.56 364.47 42688.83 88888.00 2023-07-20 06:49:57.000 201 21638.58 364.48 42688.83 88888.00 2023-07-20 06:49:58.000 201 21638.65 364.50 42688.82 88888.00 2023-07-20 06:49:59.000 201 21638.68 364.47 42688.79 88888.00 2023-07-20 06:50:00.000 201 21638.63 364.45 42688.79 47848.43 2023-07-20 06:50:01.000 201 21638.61 364.45 42688.82 88888.00 2023-07-20 06:50:02.000 201 21638.60 364.45 42688.83 88888.00 2023-07-20 06:50:03.000 201 21638.54 364.43 42688.81 88888.00 2023-07-20 06:50:04.000 201 21638.47 364.45 42688.81 88888.00 2023-07-20 06:50:05.000 201 21638.43 364.55 42688.80 47848.27 2023-07-20 06:50:06.000 201 21638.44 364.61 42688.79 88888.00 2023-07-20 06:50:07.000 201 21638.42 364.62 42688.80 88888.00 2023-07-20 06:50:08.000 201 21638.36 364.63 42688.79 88888.00 2023-07-20 06:50:09.000 201 21638.32 364.63 42688.77 88888.00 2023-07-20 06:50:10.000 201 21638.34 364.62 42688.79 47848.25 2023-07-20 06:50:11.000 201 21638.37 364.64 42688.84 88888.00 2023-07-20 06:50:12.000 201 21638.38 364.66 42688.84 88888.00 2023-07-20 06:50:13.000 201 21638.38 364.70 42688.79 88888.00 2023-07-20 06:50:14.000 201 21638.41 364.73 42688.74 88888.00 2023-07-20 06:50:15.000 201 21638.44 364.74 42688.74 47848.27 2023-07-20 06:50:16.000 201 21638.46 364.73 42688.73 88888.00 2023-07-20 06:50:17.000 201 21638.50 364.74 42688.68 88888.00 2023-07-20 06:50:18.000 201 21638.56 364.75 42688.67 88888.00 2023-07-20 06:50:19.000 201 21638.58 364.75 42688.69 88888.00 2023-07-20 06:50:20.000 201 21638.58 364.77 42688.73 47848.31 2023-07-20 06:50:21.000 201 21638.60 364.79 42688.77 88888.00 2023-07-20 06:50:22.000 201 21638.62 364.81 42688.79 88888.00 2023-07-20 06:50:23.000 201 21638.59 364.86 42688.79 88888.00 2023-07-20 06:50:24.000 201 21638.58 364.88 42688.77 88888.00 2023-07-20 06:50:25.000 201 21638.60 364.87 42688.80 47848.46 2023-07-20 06:50:26.000 201 21638.59 364.80 42688.85 88888.00 2023-07-20 06:50:27.000 201 21638.54 364.75 42688.87 88888.00 2023-07-20 06:50:28.000 201 21638.51 364.75 42688.84 88888.00 2023-07-20 06:50:29.000 201 21638.48 364.79 42688.82 88888.00 2023-07-20 06:50:30.000 201 21638.45 364.81 42688.81 99999.00 2023-07-20 06:50:31.000 201 21638.43 364.80 42688.75 99999.00 2023-07-20 06:50:32.000 201 21638.43 364.79 42688.69 99999.00 2023-07-20 06:50:33.000 201 21638.43 364.79 42688.70 99999.00 2023-07-20 06:50:34.000 201 21638.42 364.77 42688.73 99999.00 2023-07-20 06:50:35.000 201 21638.40 364.73 42688.72 47848.34 2023-07-20 06:50:36.000 201 21638.38 364.68 42688.69 88888.00 2023-07-20 06:50:37.000 201 21638.34 364.67 42688.67 88888.00 2023-07-20 06:50:38.000 201 21638.31 364.74 42688.66 88888.00 2023-07-20 06:50:39.000 201 21638.34 364.77 42688.66 88888.00 2023-07-20 06:50:40.000 201 21638.44 364.73 42688.68 47848.32 2023-07-20 06:50:41.000 201 21638.47 364.72 42688.71 88888.00 2023-07-20 06:50:42.000 201 21638.39 364.76 42688.72 88888.00 2023-07-20 06:50:43.000 201 21638.33 364.80 42688.73 88888.00 2023-07-20 06:50:44.000 201 21638.34 364.81 42688.74 88888.00 2023-07-20 06:50:45.000 201 21638.37 364.79 42688.76 47848.37 2023-07-20 06:50:46.000 201 21638.39 364.80 42688.77 88888.00 2023-07-20 06:50:47.000 201 21638.40 364.84 42688.77 88888.00 2023-07-20 06:50:48.000 201 21638.37 364.84 42688.74 88888.00 2023-07-20 06:50:49.000 201 21638.35 364.83 42688.74 88888.00 2023-07-20 06:50:50.000 201 21638.34 364.86 42688.79 47848.22 2023-07-20 06:50:51.000 201 21638.34 364.86 42688.79 88888.00 2023-07-20 06:50:52.000 201 21638.32 364.83 42688.72 88888.00 2023-07-20 06:50:53.000 201 21638.31 364.88 42688.67 88888.00 2023-07-20 06:50:54.000 201 21638.34 364.97 42688.71 88888.00 2023-07-20 06:50:55.000 201 21638.37 364.99 42688.77 47848.27 2023-07-20 06:50:56.000 201 21638.35 364.96 42688.81 88888.00 2023-07-20 06:50:57.000 201 21638.28 364.93 42688.80 88888.00 2023-07-20 06:50:58.000 201 21638.22 364.96 42688.80 88888.00 2023-07-20 06:50:59.000 201 21638.19 365.02 42688.81 88888.00 2023-07-20 06:51:00.000 201 21638.19 365.04 42688.80 47848.19 2023-07-20 06:51:01.000 201 21638.18 365.01 42688.74 88888.00 2023-07-20 06:51:02.000 201 21638.18 364.97 42688.71 88888.00 2023-07-20 06:51:03.000 201 21638.20 364.96 42688.71 88888.00 2023-07-20 06:51:04.000 201 21638.22 364.98 42688.71 88888.00 2023-07-20 06:51:05.000 201 21638.22 364.98 42688.70 47848.25 2023-07-20 06:51:06.000 201 21638.22 365.01 42688.72 88888.00 2023-07-20 06:51:07.000 201 21638.21 365.04 42688.73 88888.00 2023-07-20 06:51:08.000 201 21638.18 365.05 42688.75 88888.00 2023-07-20 06:51:09.000 201 21638.20 365.07 42688.76 88888.00 2023-07-20 06:51:10.000 201 21638.23 365.09 42688.75 47848.19 2023-07-20 06:51:11.000 201 21638.25 365.11 42688.73 88888.00 2023-07-20 06:51:12.000 201 21638.26 365.12 42688.74 88888.00 2023-07-20 06:51:13.000 201 21638.22 365.12 42688.75 88888.00 2023-07-20 06:51:14.000 201 21638.15 365.11 42688.74 88888.00 2023-07-20 06:51:15.000 201 21638.15 365.09 42688.76 99999.00 2023-07-20 06:51:16.000 201 21638.17 365.06 42688.80 99999.00 2023-07-20 06:51:17.000 201 21638.16 365.06 42688.81 99999.00 2023-07-20 06:51:18.000 201 21638.12 365.08 42688.78 99999.00 2023-07-20 06:51:19.000 201 21638.10 365.06 42688.73 99999.00 2023-07-20 06:51:20.000 201 21638.13 365.05 42688.72 99999.00 2023-07-20 06:51:21.000 201 21638.21 365.09 42688.73 99999.00 2023-07-20 06:51:22.000 201 21638.29 365.13 42688.76 99999.00 2023-07-20 06:51:23.000 201 21638.32 365.13 42688.78 99999.00 2023-07-20 06:51:24.000 201 21638.31 365.07 42688.79 99999.00 2023-07-20 06:51:25.000 201 21638.33 365.01 42688.80 47849.20 2023-07-20 06:51:26.000 201 21638.34 365.00 42688.81 88888.00 2023-07-20 06:51:27.000 201 21638.28 365.06 42688.80 88888.00 2023-07-20 06:51:28.000 201 21638.21 365.15 42688.81 88888.00 2023-07-20 06:51:29.000 201 21638.18 365.18 42688.82 88888.00 2023-07-20 06:51:30.000 201 21638.16 365.16 42688.78 47848.24 2023-07-20 06:51:31.000 201 21638.15 365.14 42688.74 88888.00 2023-07-20 06:51:32.000 201 21638.16 365.14 42688.76 88888.00 2023-07-20 06:51:33.000 201 21638.16 365.17 42688.78 88888.00 2023-07-20 06:51:34.000 201 21638.13 365.19 42688.77 88888.00 2023-07-20 06:51:35.000 201 21638.09 365.21 42688.75 47848.14 2023-07-20 06:51:36.000 201 21638.08 365.23 42688.78 88888.00 2023-07-20 06:51:37.000 201 21638.10 365.27 42688.84 88888.00 2023-07-20 06:51:38.000 201 21638.09 365.31 42688.88 88888.00 2023-07-20 06:51:39.000 201 21638.05 365.34 42688.90 88888.00 2023-07-20 06:51:40.000 201 21638.03 365.38 42688.93 99999.00 2023-07-20 06:51:41.000 201 21638.07 365.38 42688.92 99999.00 2023-07-20 06:51:42.000 201 21638.10 365.36 42688.89 99999.00 2023-07-20 06:51:43.000 201 21638.08 365.38 42688.87 99999.00 2023-07-20 06:51:44.000 201 21638.05 365.40 42688.86 99999.00 2023-07-20 06:51:45.000 201 21638.08 365.40 42688.86 47847.15 2023-07-20 06:51:46.000 201 21638.16 365.40 42688.85 88888.00 2023-07-20 06:51:47.000 201 21638.21 365.39 42688.83 88888.00 2023-07-20 06:51:48.000 201 21638.22 365.38 42688.83 88888.00 2023-07-20 06:51:49.000 201 21638.23 365.36 42688.84 88888.00 2023-07-20 06:51:50.000 201 21638.24 365.30 42688.82 47848.38 2023-07-20 06:51:51.000 201 21638.22 365.25 42688.79 88888.00 2023-07-20 06:51:52.000 201 21638.20 365.26 42688.80 88888.00 2023-07-20 06:51:53.000 201 21638.22 365.31 42688.85 88888.00 2023-07-20 06:51:54.000 201 21638.22 365.37 42688.86 88888.00 2023-07-20 06:51:55.000 201 21638.19 365.40 42688.85 47848.37 2023-07-20 06:51:56.000 201 21638.16 365.40 42688.85 88888.00 2023-07-20 06:51:57.000 201 21638.14 365.37 42688.87 88888.00 2023-07-20 06:51:58.000 201 21638.15 365.34 42688.87 88888.00 2023-07-20 06:51:59.000 201 21638.19 365.31 42688.86 88888.00 2023-07-20 06:52:00.000 201 21638.23 365.29 42688.86 47848.18 2023-07-20 06:52:01.000 201 21638.22 365.27 42688.82 88888.00 2023-07-20 06:52:02.000 201 21638.19 365.25 42688.76 88888.00 2023-07-20 06:52:03.000 201 21638.16 365.25 42688.73 88888.00 2023-07-20 06:52:04.000 201 21638.15 365.25 42688.75 88888.00 2023-07-20 06:52:05.000 201 21638.14 365.24 42688.78 99999.00 2023-07-20 06:52:06.000 201 21638.13 365.27 42688.79 99999.00 2023-07-20 06:52:07.000 201 21638.10 365.33 42688.77 99999.00 2023-07-20 06:52:08.000 201 21638.04 365.34 42688.74 99999.00 2023-07-20 06:52:09.000 201 21638.00 365.27 42688.77 99999.00 2023-07-20 06:52:10.000 201 21638.01 365.22 42688.80 47848.92 2023-07-20 06:52:11.000 201 21638.01 365.19 42688.75 88888.00 2023-07-20 06:52:12.000 201 21637.99 365.17 42688.70 88888.00 2023-07-20 06:52:13.000 201 21637.99 365.20 42688.70 88888.00 2023-07-20 06:52:14.000 201 21638.00 365.25 42688.71 88888.00 2023-07-20 06:52:15.000 201 21637.99 365.29 42688.72 47848.11 2023-07-20 06:52:16.000 201 21637.97 365.30 42688.75 88888.00 2023-07-20 06:52:17.000 201 21637.96 365.31 42688.76 88888.00 2023-07-20 06:52:18.000 201 21637.97 365.35 42688.73 88888.00 2023-07-20 06:52:19.000 201 21638.03 365.36 42688.69 88888.00 2023-07-20 06:52:20.000 201 21638.07 365.35 42688.67 47848.15 2023-07-20 06:52:21.000 201 21638.05 365.36 42688.68 88888.00 2023-07-20 06:52:22.000 201 21638.02 365.41 42688.69 88888.00 2023-07-20 06:52:23.000 201 21638.02 365.46 42688.73 88888.00 2023-07-20 06:52:24.000 201 21638.06 365.47 42688.72 88888.00 2023-07-20 06:52:25.000 201 21638.11 365.45 42688.66 47848.15 2023-07-20 06:52:26.000 201 21638.16 365.45 42688.64 88888.00 2023-07-20 06:52:27.000 201 21638.18 365.48 42688.68 88888.00 2023-07-20 06:52:28.000 201 21638.17 365.50 42688.72 88888.00 2023-07-20 06:52:29.000 201 21638.11 365.52 42688.73 88888.00 2023-07-20 06:52:30.000 201 21638.03 365.55 42688.74 47848.34 2023-07-20 06:52:31.000 201 21638.00 365.56 42688.73 88888.00 2023-07-20 06:52:32.000 201 21638.01 365.55 42688.71 88888.00 2023-07-20 06:52:33.000 201 21638.03 365.54 42688.73 88888.00 2023-07-20 06:52:34.000 201 21638.03 365.56 42688.74 88888.00 2023-07-20 06:52:35.000 201 21638.02 365.60 42688.72 47848.24 2023-07-20 06:52:36.000 201 21638.03 365.62 42688.71 88888.00 2023-07-20 06:52:37.000 201 21638.04 365.62 42688.71 88888.00 2023-07-20 06:52:38.000 201 21638.01 365.59 42688.72 88888.00 2023-07-20 06:52:39.000 201 21637.94 365.55 42688.75 88888.00 2023-07-20 06:52:40.000 201 21637.89 365.52 42688.73 47848.16 2023-07-20 06:52:41.000 201 21637.88 365.47 42688.71 88888.00 2023-07-20 06:52:42.000 201 21637.88 365.46 42688.72 88888.00 2023-07-20 06:52:43.000 201 21637.88 365.49 42688.73 88888.00 2023-07-20 06:52:44.000 201 21637.89 365.49 42688.72 88888.00 2023-07-20 06:52:45.000 201 21637.90 365.47 42688.70 47848.09 2023-07-20 06:52:46.000 201 21637.93 365.47 42688.71 88888.00 2023-07-20 06:52:47.000 201 21638.00 365.49 42688.70 88888.00 2023-07-20 06:52:48.000 201 21638.10 365.49 42688.68 88888.00 2023-07-20 06:52:49.000 201 21638.14 365.47 42688.68 88888.00 2023-07-20 06:52:50.000 201 21638.10 365.43 42688.68 99999.00 2023-07-20 06:52:51.000 201 21638.04 365.41 42688.69 99999.00 2023-07-20 06:52:52.000 201 21638.02 365.41 42688.69 99999.00 2023-07-20 06:52:53.000 201 21638.04 365.42 42688.70 99999.00 2023-07-20 06:52:54.000 201 21638.08 365.46 42688.69 99999.00 2023-07-20 06:52:55.000 201 21638.11 365.48 42688.67 47848.19 2023-07-20 06:52:56.000 201 21638.14 365.48 42688.66 88888.00 2023-07-20 06:52:57.000 201 21638.16 365.47 42688.65 88888.00 2023-07-20 06:52:58.000 201 21638.14 365.45 42688.62 88888.00 2023-07-20 06:52:59.000 201 21638.11 365.43 42688.61 88888.00 2023-07-20 06:53:00.000 201 21638.10 365.44 42688.63 47848.03 2023-07-20 06:53:01.000 201 21638.08 365.47 42688.67 88888.00 2023-07-20 06:53:02.000 201 21638.06 365.49 42688.67 88888.00 2023-07-20 06:53:03.000 201 21638.07 365.50 42688.64 88888.00 2023-07-20 06:53:04.000 201 21638.08 365.48 42688.64 88888.00 2023-07-20 06:53:05.000 201 21638.05 365.42 42688.65 47848.06 2023-07-20 06:53:06.000 201 21638.02 365.38 42688.62 88888.00 2023-07-20 06:53:07.000 201 21638.04 365.36 42688.60 88888.00 2023-07-20 06:53:08.000 201 21638.07 365.36 42688.64 88888.00 2023-07-20 06:53:09.000 201 21638.09 365.34 42688.64 88888.00 2023-07-20 06:53:10.000 201 21638.09 365.32 42688.62 47848.04 2023-07-20 06:53:11.000 201 21638.07 365.33 42688.62 88888.00 2023-07-20 06:53:12.000 201 21638.06 365.37 42688.62 88888.00 2023-07-20 06:53:13.000 201 21638.03 365.35 42688.56 88888.00 2023-07-20 06:53:14.000 201 21638.01 365.33 42688.53 88888.00 2023-07-20 06:53:15.000 201 21638.00 365.35 42688.56 99999.00 2023-07-20 06:53:16.000 201 21638.06 365.38 42688.61 99999.00 2023-07-20 06:53:17.000 201 21638.12 365.38 42688.62 99999.00 2023-07-20 06:53:18.000 201 21638.07 365.35 42688.59 99999.00 2023-07-20 06:53:19.000 201 21638.02 365.33 42688.56 99999.00 2023-07-20 06:53:20.000 201 21638.08 365.32 42688.56 47848.79 2023-07-20 06:53:21.000 201 21638.15 365.29 42688.53 88888.00 2023-07-20 06:53:22.000 201 21638.15 365.28 42688.50 88888.00 2023-07-20 06:53:23.000 201 21638.11 365.30 42688.50 88888.00 2023-07-20 06:53:24.000 201 21638.10 365.31 42688.51 88888.00 2023-07-20 06:53:25.000 201 21638.13 365.29 42688.52 47847.93 2023-07-20 06:53:26.000 201 21638.15 365.31 42688.54 88888.00 2023-07-20 06:53:27.000 201 21638.11 365.32 42688.57 88888.00 2023-07-20 06:53:28.000 201 21638.01 365.32 42688.57 88888.00 2023-07-20 06:53:29.000 201 21637.94 365.32 42688.57 88888.00 2023-07-20 06:53:30.000 201 21637.97 365.36 42688.61 47847.94 2023-07-20 06:53:31.000 201 21638.03 365.43 42688.65 88888.00 2023-07-20 06:53:32.000 201 21638.03 365.47 42688.66 88888.00 2023-07-20 06:53:33.000 201 21638.00 365.46 42688.62 88888.00 2023-07-20 06:53:34.000 201 21638.00 365.47 42688.58 88888.00 2023-07-20 06:53:35.000 201 21638.01 365.53 42688.57 99999.00 2023-07-20 06:53:36.000 201 21638.01 365.56 42688.59 99999.00 2023-07-20 06:53:37.000 201 21638.03 365.53 42688.57 99999.00 2023-07-20 06:53:38.000 201 21638.04 365.51 42688.55 99999.00 2023-07-20 06:53:39.000 201 21638.06 365.53 42688.56 99999.00 2023-07-20 06:53:40.000 201 21638.10 365.52 42688.58 99999.00 2023-07-20 06:53:41.000 201 21638.17 365.51 42688.60 99999.00 2023-07-20 06:53:42.000 201 21638.19 365.53 42688.60 99999.00 2023-07-20 06:53:43.000 201 21638.15 365.54 42688.56 99999.00 2023-07-20 06:53:44.000 201 21638.10 365.53 42688.55 99999.00 2023-07-20 06:53:45.000 201 21638.12 365.51 42688.57 47847.98 2023-07-20 06:53:46.000 201 21638.14 365.49 42688.59 88888.00 2023-07-20 06:53:47.000 201 21638.13 365.48 42688.59 88888.00 2023-07-20 06:53:48.000 201 21638.13 365.46 42688.58 88888.00 2023-07-20 06:53:49.000 201 21638.15 365.46 42688.59 88888.00 2023-07-20 06:53:50.000 201 21638.12 365.50 42688.59 47847.99 2023-07-20 06:53:51.000 201 21638.09 365.54 42688.54 88888.00 2023-07-20 06:53:52.000 201 21638.07 365.53 42688.50 88888.00 2023-07-20 06:53:53.000 201 21638.02 365.48 42688.50 88888.00 2023-07-20 06:53:54.000 201 21637.98 365.44 42688.50 88888.00 2023-07-20 06:53:55.000 201 21637.94 365.48 42688.46 47847.90 2023-07-20 06:53:56.000 201 21637.86 365.53 42688.44 88888.00 2023-07-20 06:53:57.000 201 21637.80 365.54 42688.46 88888.00 2023-07-20 06:53:58.000 201 21637.80 365.53 42688.43 88888.00 2023-07-20 06:53:59.000 201 21637.87 365.53 42688.39 88888.00 2023-07-20 06:54:00.000 201 21637.92 365.55 42688.39 99999.00 2023-07-20 06:54:01.000 201 21637.90 365.56 42688.38 99999.00 2023-07-20 06:54:02.000 201 21637.85 365.57 42688.34 99999.00 2023-07-20 06:54:03.000 201 21637.82 365.58 42688.32 99999.00 2023-07-20 06:54:04.000 201 21637.86 365.59 42688.34 99999.00 2023-07-20 06:54:05.000 201 21637.94 365.64 42688.38 47847.90 2023-07-20 06:54:06.000 201 21638.01 365.67 42688.43 88888.00 2023-07-20 06:54:07.000 201 21638.05 365.62 42688.46 88888.00 2023-07-20 06:54:08.000 201 21638.06 365.54 42688.43 88888.00 2023-07-20 06:54:09.000 201 21638.03 365.50 42688.39 88888.00 2023-07-20 06:54:10.000 201 21638.02 365.50 42688.38 47847.91 2023-07-20 06:54:11.000 201 21638.07 365.52 42688.41 88888.00 2023-07-20 06:54:12.000 201 21638.10 365.53 42688.45 88888.00 2023-07-20 06:54:13.000 201 21638.07 365.55 42688.47 88888.00 2023-07-20 06:54:14.000 201 21638.08 365.56 42688.47 88888.00 2023-07-20 06:54:15.000 201 21638.13 365.56 42688.46 47847.98 2023-07-20 06:54:16.000 201 21638.17 365.55 42688.48 88888.00 2023-07-20 06:54:17.000 201 21638.17 365.55 42688.48 88888.00 2023-07-20 06:54:18.000 201 21638.16 365.54 42688.45 88888.00 2023-07-20 06:54:19.000 201 21638.17 365.54 42688.41 88888.00 2023-07-20 06:54:20.000 201 21638.23 365.56 42688.43 47847.88 2023-07-20 06:54:21.000 201 21638.28 365.57 42688.46 88888.00 2023-07-20 06:54:22.000 201 21638.28 365.57 42688.44 88888.00 2023-07-20 06:54:23.000 201 21638.30 365.57 42688.41 88888.00 2023-07-20 06:54:24.000 201 21638.28 365.57 42688.40 88888.00 2023-07-20 06:54:25.000 201 21638.24 365.57 42688.41 99999.00 2023-07-20 06:54:26.000 201 21638.23 365.56 42688.39 99999.00 2023-07-20 06:54:27.000 201 21638.26 365.56 42688.35 99999.00 2023-07-20 06:54:28.000 201 21638.28 365.59 42688.33 99999.00 2023-07-20 06:54:29.000 201 21638.26 365.63 42688.32 99999.00 2023-07-20 06:54:30.000 201 21638.24 365.65 42688.32 47848.03 2023-07-20 06:54:31.000 201 21638.20 365.65 42688.34 88888.00 2023-07-20 06:54:32.000 201 21638.12 365.63 42688.37 88888.00 2023-07-20 06:54:33.000 201 21638.08 365.59 42688.38 88888.00 2023-07-20 06:54:34.000 201 21638.07 365.60 42688.38 88888.00 2023-07-20 06:54:35.000 201 21638.06 365.65 42688.38 47847.98 2023-07-20 06:54:36.000 201 21638.05 365.66 42688.41 88888.00 2023-07-20 06:54:37.000 201 21638.07 365.65 42688.43 88888.00 2023-07-20 06:54:38.000 201 21638.08 365.61 42688.40 88888.00 2023-07-20 06:54:39.000 201 21638.07 365.58 42688.37 88888.00 2023-07-20 06:54:40.000 201 21638.06 365.58 42688.36 47847.96 2023-07-20 06:54:41.000 201 21638.08 365.57 42688.32 88888.00 2023-07-20 06:54:42.000 201 21638.14 365.56 42688.29 88888.00 2023-07-20 06:54:43.000 201 21638.18 365.56 42688.30 88888.00 2023-07-20 06:54:44.000 201 21638.22 365.54 42688.32 88888.00 2023-07-20 06:54:45.000 201 21638.25 365.54 42688.34 99999.00 2023-07-20 06:54:46.000 201 21638.29 365.52 42688.34 99999.00 2023-07-20 06:54:47.000 201 21638.34 365.46 42688.31 99999.00 2023-07-20 06:54:48.000 201 21638.38 365.42 42688.27 99999.00 2023-07-20 06:54:49.000 201 21638.41 365.42 42688.30 99999.00 2023-07-20 06:54:50.000 201 21638.42 365.40 42688.29 47848.28 2023-07-20 06:54:51.000 201 21638.39 365.37 42688.20 88888.00 2023-07-20 06:54:52.000 201 21638.38 365.35 42688.16 88888.00 2023-07-20 06:54:53.000 201 21638.44 365.33 42688.20 88888.00 2023-07-20 06:54:54.000 201 21638.55 365.33 42688.27 88888.00 2023-07-20 06:54:55.000 201 21638.61 365.35 42688.30 47847.89 2023-07-20 06:54:56.000 201 21638.58 365.36 42688.28 88888.00 2023-07-20 06:54:57.000 201 21638.52 365.33 42688.23 88888.00 2023-07-20 06:54:58.000 201 21638.47 365.28 42688.18 88888.00 2023-07-20 06:54:59.000 201 21638.42 365.23 42688.14 88888.00 2023-07-20 06:55:00.000 201 21638.33 365.18 42688.12 47847.89 2023-07-20 06:55:01.000 201 21638.26 365.18 42688.12 88888.00 2023-07-20 06:55:02.000 201 21638.22 365.20 42688.15 88888.00 2023-07-20 06:55:03.000 201 21638.19 365.20 42688.15 88888.00 2023-07-20 06:55:04.000 201 21638.17 365.22 42688.13 88888.00 2023-07-20 06:55:05.000 201 21638.14 365.28 42688.10 99999.00 2023-07-20 06:55:06.000 201 21638.09 365.28 42688.07 99999.00 2023-07-20 06:55:07.000 201 21638.03 365.23 42688.02 99999.00 2023-07-20 06:55:08.000 201 21638.00 365.19 42688.01 99999.00 2023-07-20 06:55:09.000 201 21638.02 365.20 42688.04 99999.00 2023-07-20 06:55:10.000 201 21638.06 365.21 42688.09 99999.00 2023-07-20 06:55:11.000 201 21638.07 365.22 42688.10 99999.00 2023-07-20 06:55:12.000 201 21638.08 365.21 42688.09 99999.00 2023-07-20 06:55:13.000 201 21638.12 365.18 42688.08 99999.00 2023-07-20 06:55:14.000 201 21638.16 365.13 42688.06 99999.00 2023-07-20 06:55:15.000 201 21638.17 365.12 42688.06 47848.48 2023-07-20 06:55:16.000 201 21638.19 365.12 42688.10 88888.00 2023-07-20 06:55:17.000 201 21638.25 365.15 42688.14 88888.00 2023-07-20 06:55:18.000 201 21638.31 365.20 42688.13 88888.00 2023-07-20 06:55:19.000 201 21638.30 365.24 42688.09 88888.00 2023-07-20 06:55:20.000 201 21638.25 365.27 42688.07 47847.65 2023-07-20 06:55:21.000 201 21638.23 365.28 42688.09 88888.00 2023-07-20 06:55:22.000 201 21638.22 365.26 42688.11 88888.00 2023-07-20 06:55:23.000 201 21638.21 365.26 42688.09 88888.00 2023-07-20 06:55:24.000 201 21638.18 365.26 42688.09 88888.00 2023-07-20 06:55:25.000 201 21638.17 365.25 42688.10 47847.66 2023-07-20 06:55:26.000 201 21638.19 365.25 42688.11 88888.00 2023-07-20 06:55:27.000 201 21638.22 365.28 42688.14 88888.00 2023-07-20 06:55:28.000 201 21638.26 365.32 42688.16 88888.00 2023-07-20 06:55:29.000 201 21638.28 365.38 42688.15 88888.00 2023-07-20 06:55:30.000 201 21638.24 365.39 42688.14 99999.00 2023-07-20 06:55:31.000 201 21638.18 365.36 42688.12 99999.00 2023-07-20 06:55:32.000 201 21638.16 365.37 42688.11 99999.00 2023-07-20 06:55:33.000 201 21638.19 365.38 42688.09 99999.00 2023-07-20 06:55:34.000 201 21638.23 365.40 42688.07 99999.00 2023-07-20 06:55:35.000 201 21638.23 365.44 42688.07 99999.00 2023-07-20 06:55:36.000 201 21638.20 365.43 42688.09 99999.00 2023-07-20 06:55:37.000 201 21638.19 365.37 42688.10 99999.00 2023-07-20 06:55:38.000 201 21638.19 365.33 42688.08 99999.00 2023-07-20 06:55:39.000 201 21638.19 365.33 42688.07 99999.00 2023-07-20 06:55:40.000 201 21638.16 365.34 42688.07 47847.58 2023-07-20 06:55:41.000 201 21638.10 365.33 42688.07 88888.00 2023-07-20 06:55:42.000 201 21638.05 365.34 42688.10 88888.00 2023-07-20 06:55:43.000 201 21638.01 365.37 42688.11 88888.00 2023-07-20 06:55:44.000 201 21637.97 365.37 42688.12 88888.00 2023-07-20 06:55:45.000 201 21637.95 365.35 42688.13 47847.57 2023-07-20 06:55:46.000 201 21637.94 365.36 42688.17 88888.00 2023-07-20 06:55:47.000 201 21637.88 365.35 42688.16 88888.00 2023-07-20 06:55:48.000 201 21637.78 365.33 42688.10 88888.00 2023-07-20 06:55:49.000 201 21637.71 365.38 42688.09 88888.00 2023-07-20 06:55:50.000 201 21637.69 365.42 42688.12 47847.51 2023-07-20 06:55:51.000 201 21637.69 365.41 42688.13 88888.00 2023-07-20 06:55:52.000 201 21637.69 365.40 42688.14 88888.00 2023-07-20 06:55:53.000 201 21637.73 365.41 42688.15 88888.00 2023-07-20 06:55:54.000 201 21637.80 365.44 42688.16 88888.00 2023-07-20 06:55:55.000 201 21637.88 365.48 42688.15 47847.53 2023-07-20 06:55:56.000 201 21637.91 365.51 42688.14 88888.00 2023-07-20 06:55:57.000 201 21637.91 365.50 42688.13 88888.00 2023-07-20 06:55:58.000 201 21637.94 365.48 42688.13 88888.00 2023-07-20 06:55:59.000 201 21637.95 365.47 42688.10 88888.00 2023-07-20 06:56:00.000 201 21637.94 365.46 42688.05 47848.19 2023-07-20 06:56:01.000 201 21637.97 365.44 42688.05 88888.00 2023-07-20 06:56:02.000 201 21638.03 365.42 42688.10 88888.00 2023-07-20 06:56:03.000 201 21638.06 365.44 42688.13 88888.00 2023-07-20 06:56:04.000 201 21638.04 365.45 42688.11 88888.00 2023-07-20 06:56:05.000 201 21638.03 365.41 42688.06 47847.67 2023-07-20 06:56:06.000 201 21638.05 365.40 42688.06 88888.00 2023-07-20 06:56:07.000 201 21638.08 365.42 42688.07 88888.00 2023-07-20 06:56:08.000 201 21638.12 365.44 42688.10 88888.00 2023-07-20 06:56:09.000 201 21638.13 365.46 42688.12 88888.00 2023-07-20 06:56:10.000 201 21638.10 365.47 42688.13 47847.68 2023-07-20 06:56:11.000 201 21638.08 365.46 42688.16 88888.00 2023-07-20 06:56:12.000 201 21638.10 365.42 42688.18 88888.00 2023-07-20 06:56:13.000 201 21638.15 365.38 42688.19 88888.00 2023-07-20 06:56:14.000 201 21638.16 365.39 42688.17 88888.00 2023-07-20 06:56:15.000 201 21638.13 365.41 42688.15 47847.72 2023-07-20 06:56:16.000 201 21638.15 365.44 42688.17 88888.00 2023-07-20 06:56:17.000 201 21638.19 365.47 42688.18 88888.00 2023-07-20 06:56:18.000 201 21638.23 365.47 42688.13 88888.00 2023-07-20 06:56:19.000 201 21638.25 365.40 42688.09 88888.00 2023-07-20 06:56:20.000 201 21638.24 365.32 42688.06 47847.82 2023-07-20 06:56:21.000 201 21638.20 365.30 42688.06 88888.00 2023-07-20 06:56:22.000 201 21638.19 365.32 42688.06 88888.00 2023-07-20 06:56:23.000 201 21638.22 365.35 42688.07 88888.00 2023-07-20 06:56:24.000 201 21638.23 365.37 42688.09 88888.00 2023-07-20 06:56:25.000 201 21638.19 365.40 42688.09 47847.65 2023-07-20 06:56:26.000 201 21638.12 365.43 42688.06 88888.00 2023-07-20 06:56:27.000 201 21638.06 365.44 42688.02 88888.00 2023-07-20 06:56:28.000 201 21638.02 365.41 42688.01 88888.00 2023-07-20 06:56:29.000 201 21637.95 365.38 42688.02 88888.00 2023-07-20 06:56:30.000 201 21637.84 365.41 42688.03 47847.55 2023-07-20 06:56:31.000 201 21637.78 365.45 42688.07 88888.00 2023-07-20 06:56:32.000 201 21637.77 365.47 42688.09 88888.00 2023-07-20 06:56:33.000 201 21637.74 365.47 42688.07 88888.00 2023-07-20 06:56:34.000 201 21637.69 365.46 42688.05 88888.00 2023-07-20 06:56:35.000 201 21637.69 365.44 42688.05 47847.48 2023-07-20 06:56:36.000 201 21637.77 365.43 42688.05 88888.00 2023-07-20 06:56:37.000 201 21637.85 365.41 42688.04 88888.00 2023-07-20 06:56:38.000 201 21637.90 365.38 42688.02 88888.00 2023-07-20 06:56:39.000 201 21637.97 365.36 42687.99 88888.00 2023-07-20 06:56:40.000 201 21638.07 365.35 42687.97 47847.48 2023-07-20 06:56:41.000 201 21638.17 365.36 42687.98 88888.00 2023-07-20 06:56:42.000 201 21638.22 365.37 42688.02 88888.00 2023-07-20 06:56:43.000 201 21638.24 365.36 42688.05 88888.00 2023-07-20 06:56:44.000 201 21638.28 365.35 42688.02 88888.00 2023-07-20 06:56:45.000 201 21638.32 365.32 42687.98 47847.94 2023-07-20 06:56:46.000 201 21638.34 365.29 42687.96 88888.00 2023-07-20 06:56:47.000 201 21638.32 365.24 42687.94 88888.00 2023-07-20 06:56:48.000 201 21638.26 365.19 42687.93 88888.00 2023-07-20 06:56:49.000 201 21638.23 365.15 42687.93 88888.00 2023-07-20 06:56:50.000 201 21638.21 365.13 42687.97 47847.54 2023-07-20 06:56:51.000 201 21638.15 365.15 42688.00 88888.00 2023-07-20 06:56:52.000 201 21638.10 365.21 42688.03 88888.00 2023-07-20 06:56:53.000 201 21638.07 365.25 42688.02 88888.00 2023-07-20 06:56:54.000 201 21638.02 365.25 42687.95 88888.00 2023-07-20 06:56:55.000 201 21637.93 365.22 42687.90 47847.35 2023-07-20 06:56:56.000 201 21637.83 365.19 42687.92 88888.00 2023-07-20 06:56:57.000 201 21637.75 365.18 42687.95 88888.00 2023-07-20 06:56:58.000 201 21637.75 365.19 42687.96 88888.00 2023-07-20 06:56:59.000 201 21637.78 365.22 42687.95 88888.00 2023-07-20 06:57:00.000 201 21637.80 365.23 42687.91 99999.00 2023-07-20 06:57:01.000 201 21637.83 365.22 42687.88 99999.00 2023-07-20 06:57:02.000 201 21637.87 365.21 42687.88 99999.00 2023-07-20 06:57:03.000 201 21637.91 365.25 42687.88 99999.00 2023-07-20 06:57:04.000 201 21637.96 365.29 42687.86 99999.00 2023-07-20 06:57:05.000 201 21637.98 365.28 42687.81 99999.00 2023-07-20 06:57:06.000 201 21638.01 365.27 42687.79 99999.00 2023-07-20 06:57:07.000 201 21638.04 365.28 42687.81 99999.00 2023-07-20 06:57:08.000 201 21638.07 365.26 42687.81 99999.00 2023-07-20 06:57:09.000 201 21638.09 365.23 42687.80 99999.00 2023-07-20 06:57:10.000 201 21638.11 365.22 42687.79 47848.18 2023-07-20 06:57:11.000 201 21638.12 365.21 42687.81 88888.00 2023-07-20 06:57:12.000 201 21638.13 365.21 42687.84 88888.00 2023-07-20 06:57:13.000 201 21638.15 365.27 42687.88 88888.00 2023-07-20 06:57:14.000 201 21638.17 365.33 42687.88 88888.00 2023-07-20 06:57:15.000 201 21638.16 365.34 42687.86 47847.48 2023-07-20 06:57:16.000 201 21638.11 365.28 42687.84 88888.00 2023-07-20 06:57:17.000 201 21638.09 365.25 42687.86 88888.00 2023-07-20 06:57:18.000 201 21638.14 365.26 42687.88 88888.00 2023-07-20 06:57:19.000 201 21638.16 365.25 42687.87 88888.00 2023-07-20 06:57:20.000 201 21638.12 365.24 42687.82 47847.37 2023-07-20 06:57:21.000 201 21638.11 365.25 42687.79 88888.00 2023-07-20 06:57:22.000 201 21638.15 365.26 42687.81 88888.00 2023-07-20 06:57:23.000 201 21638.16 365.27 42687.83 88888.00 2023-07-20 06:57:24.000 201 21638.14 365.26 42687.84 88888.00 2023-07-20 06:57:25.000 201 21638.15 365.25 42687.82 47847.40 2023-07-20 06:57:26.000 201 21638.18 365.23 42687.76 88888.00 2023-07-20 06:57:27.000 201 21638.18 365.21 42687.69 88888.00 2023-07-20 06:57:28.000 201 21638.20 365.25 42687.67 88888.00 2023-07-20 06:57:29.000 201 21638.24 365.30 42687.69 88888.00 2023-07-20 06:57:30.000 201 21638.26 365.31 42687.71 47847.52 2023-07-20 06:57:31.000 201 21638.24 365.27 42687.69 88888.00 2023-07-20 06:57:32.000 201 21638.22 365.20 42687.68 88888.00 2023-07-20 06:57:33.000 201 21638.21 365.16 42687.68 88888.00 2023-07-20 06:57:34.000 201 21638.25 365.18 42687.68 88888.00 2023-07-20 06:57:35.000 201 21638.29 365.19 42687.67 47847.47 2023-07-20 06:57:36.000 201 21638.26 365.14 42687.69 88888.00 2023-07-20 06:57:37.000 201 21638.19 365.11 42687.70 88888.00 2023-07-20 06:57:38.000 201 21638.16 365.14 42687.69 88888.00 2023-07-20 06:57:39.000 201 21638.24 365.19 42687.73 88888.00 2023-07-20 06:57:40.000 201 21638.28 365.23 42687.79 47847.38 2023-07-20 06:57:41.000 201 21638.21 365.29 42687.75 88888.00 2023-07-20 06:57:42.000 201 21638.17 365.35 42687.73 88888.00 2023-07-20 06:57:43.000 201 21638.18 365.35 42687.77 88888.00 2023-07-20 06:57:44.000 201 21638.18 365.30 42687.79 88888.00 2023-07-20 06:57:45.000 201 21638.22 365.27 42687.80 47847.24 2023-07-20 06:57:46.000 201 21638.26 365.30 42687.80 88888.00 2023-07-20 06:57:47.000 201 21638.24 365.33 42687.79 88888.00 2023-07-20 06:57:48.000 201 21638.19 365.33 42687.77 88888.00 2023-07-20 06:57:49.000 201 21638.15 365.32 42687.76 88888.00 2023-07-20 06:57:50.000 201 21638.11 365.31 42687.78 99999.00 2023-07-20 06:57:51.000 201 21638.07 365.29 42687.81 99999.00 2023-07-20 06:57:52.000 201 21638.06 365.27 42687.80 99999.00 2023-07-20 06:57:53.000 201 21638.08 365.27 42687.80 99999.00 2023-07-20 06:57:54.000 201 21638.10 365.32 42687.80 99999.00 2023-07-20 06:57:55.000 201 21638.08 365.37 42687.80 47847.89 2023-07-20 06:57:56.000 201 21638.03 365.39 42687.81 88888.00 2023-07-20 06:57:57.000 201 21637.99 365.41 42687.82 88888.00 2023-07-20 06:57:58.000 201 21637.98 365.46 42687.82 88888.00 2023-07-20 06:57:59.000 201 21637.97 365.47 42687.83 88888.00 2023-07-20 06:58:00.000 201 21637.91 365.45 42687.83 47847.23 2023-07-20 06:58:01.000 201 21637.80 365.40 42687.80 88888.00 2023-07-20 06:58:02.000 201 21637.73 365.38 42687.78 88888.00 2023-07-20 06:58:03.000 201 21637.74 365.41 42687.82 88888.00 2023-07-20 06:58:04.000 201 21637.77 365.44 42687.87 88888.00 2023-07-20 06:58:05.000 201 21637.74 365.46 42687.87 47847.23 2023-07-20 06:58:06.000 201 21637.67 365.49 42687.85 88888.00 2023-07-20 06:58:07.000 201 21637.66 365.52 42687.84 88888.00 2023-07-20 06:58:08.000 201 21637.75 365.51 42687.86 88888.00 2023-07-20 06:58:09.000 201 21637.82 365.51 42687.86 88888.00 2023-07-20 06:58:10.000 201 21637.84 365.50 42687.86 47847.21 2023-07-20 06:58:11.000 201 21637.88 365.44 42687.86 88888.00 2023-07-20 06:58:12.000 201 21637.96 365.38 42687.86 88888.00 2023-07-20 06:58:13.000 201 21638.03 365.34 42687.83 88888.00 2023-07-20 06:58:14.000 201 21638.09 365.32 42687.81 88888.00 2023-07-20 06:58:15.000 201 21638.13 365.30 42687.77 99999.00 2023-07-20 06:58:16.000 201 21638.19 365.29 42687.74 99999.00 2023-07-20 06:58:17.000 201 21638.28 365.28 42687.77 99999.00 2023-07-20 06:58:18.000 201 21638.34 365.27 42687.82 99999.00 2023-07-20 06:58:19.000 201 21638.34 365.30 42687.84 99999.00 2023-07-20 06:58:20.000 201 21638.31 365.32 42687.79 47848.22 2023-07-20 06:58:21.000 201 21638.31 365.28 42687.77 88888.00 2023-07-20 06:58:22.000 201 21638.31 365.23 42687.78 88888.00 2023-07-20 06:58:23.000 201 21638.28 365.23 42687.80 88888.00 2023-07-20 06:58:24.000 201 21638.19 365.26 42687.80 88888.00 2023-07-20 06:58:25.000 201 21638.11 365.26 42687.79 47847.34 2023-07-20 06:58:26.000 201 21638.06 365.22 42687.78 88888.00 2023-07-20 06:58:27.000 201 21638.02 365.19 42687.77 88888.00 2023-07-20 06:58:28.000 201 21637.95 365.19 42687.72 88888.00 2023-07-20 06:58:29.000 201 21637.94 365.21 42687.69 88888.00 2023-07-20 06:58:30.000 201 21637.99 365.24 42687.69 47847.17 2023-07-20 06:58:31.000 201 21638.01 365.23 42687.69 88888.00 2023-07-20 06:58:32.000 201 21637.99 365.20 42687.68 88888.00 2023-07-20 06:58:33.000 201 21637.99 365.20 42687.67 88888.00 2023-07-20 06:58:34.000 201 21637.97 365.19 42687.65 88888.00 2023-07-20 06:58:35.000 201 21637.92 365.18 42687.59 47847.18 2023-07-20 06:58:36.000 201 21637.91 365.18 42687.52 88888.00 2023-07-20 06:58:37.000 201 21637.95 365.20 42687.50 88888.00 2023-07-20 06:58:38.000 201 21637.98 365.21 42687.55 88888.00 2023-07-20 06:58:39.000 201 21637.98 365.21 42687.57 88888.00 2023-07-20 06:58:40.000 201 21637.99 365.21 42687.56 47847.58 2023-07-20 06:58:41.000 201 21638.00 365.18 42687.56 88888.00 2023-07-20 06:58:42.000 201 21637.98 365.14 42687.57 88888.00 2023-07-20 06:58:43.000 201 21637.97 365.13 42687.60 88888.00 2023-07-20 06:58:44.000 201 21637.99 365.15 42687.62 88888.00 2023-07-20 06:58:45.000 201 21638.00 365.15 42687.61 47847.15 2023-07-20 06:58:46.000 201 21637.98 365.15 42687.61 88888.00 2023-07-20 06:58:47.000 201 21637.96 365.15 42687.61 88888.00 2023-07-20 06:58:48.000 201 21637.98 365.12 42687.61 88888.00 2023-07-20 06:58:49.000 201 21638.01 365.08 42687.59 88888.00 2023-07-20 06:58:50.000 201 21637.98 365.11 42687.57 47847.20 2023-07-20 06:58:51.000 201 21637.98 365.20 42687.59 88888.00 2023-07-20 06:58:52.000 201 21638.02 365.30 42687.61 88888.00 2023-07-20 06:58:53.000 201 21638.07 365.32 42687.62 88888.00 2023-07-20 06:58:54.000 201 21638.10 365.30 42687.64 88888.00 2023-07-20 06:58:55.000 201 21638.09 365.28 42687.64 47847.07 2023-07-20 06:58:56.000 201 21638.05 365.30 42687.63 88888.00 2023-07-20 06:58:57.000 201 21638.07 365.33 42687.64 88888.00 2023-07-20 06:58:58.000 201 21638.16 365.29 42687.64 88888.00 2023-07-20 06:58:59.000 201 21638.23 365.21 42687.62 88888.00 2023-07-20 06:59:00.000 201 21638.19 365.20 42687.59 99999.00 2023-07-20 06:59:01.000 201 21638.12 365.23 42687.58 99999.00 2023-07-20 06:59:02.000 201 21638.10 365.28 42687.57 99999.00 2023-07-20 06:59:03.000 201 21638.12 365.30 42687.56 99999.00 2023-07-20 06:59:04.000 201 21638.09 365.26 42687.57 99999.00 2023-07-20 06:59:05.000 201 21638.07 365.26 42687.63 47847.21 2023-07-20 06:59:06.000 201 21638.09 365.27 42687.65 88888.00 2023-07-20 06:59:07.000 201 21638.09 365.27 42687.62 88888.00 2023-07-20 06:59:08.000 201 21638.04 365.26 42687.62 88888.00 2023-07-20 06:59:09.000 201 21638.02 365.28 42687.61 88888.00 2023-07-20 06:59:10.000 201 21638.08 365.30 42687.56 47847.14 2023-07-20 06:59:11.000 201 21638.11 365.31 42687.51 88888.00 2023-07-20 06:59:12.000 201 21638.10 365.29 42687.48 88888.00 2023-07-20 06:59:13.000 201 21638.13 365.28 42687.53 88888.00 2023-07-20 06:59:14.000 201 21638.19 365.28 42687.61 88888.00 2023-07-20 06:59:15.000 201 21638.21 365.25 42687.59 47847.18 2023-07-20 06:59:16.000 201 21638.20 365.23 42687.54 88888.00 2023-07-20 06:59:17.000 201 21638.17 365.25 42687.56 88888.00 2023-07-20 06:59:18.000 201 21638.13 365.27 42687.60 88888.00 2023-07-20 06:59:19.000 201 21638.12 365.30 42687.61 88888.00 2023-07-20 06:59:20.000 201 21638.12 365.30 42687.59 99999.00 2023-07-20 06:59:21.000 201 21638.12 365.26 42687.59 99999.00 2023-07-20 06:59:22.000 201 21638.13 365.22 42687.60 99999.00 2023-07-20 06:59:23.000 201 21638.14 365.19 42687.61 99999.00 2023-07-20 06:59:24.000 201 21638.10 365.16 42687.61 99999.00 2023-07-20 06:59:25.000 201 21638.04 365.12 42687.57 47847.36 2023-07-20 06:59:26.000 201 21638.02 365.06 42687.50 88888.00 2023-07-20 06:59:27.000 201 21638.05 365.04 42687.45 88888.00 2023-07-20 06:59:28.000 201 21638.02 365.09 42687.46 88888.00 2023-07-20 06:59:29.000 201 21637.94 365.14 42687.48 88888.00 2023-07-20 06:59:30.000 201 21637.90 365.13 42687.48 47846.96 2023-07-20 06:59:31.000 201 21637.92 365.07 42687.47 88888.00 2023-07-20 06:59:32.000 201 21637.92 365.03 42687.46 88888.00 2023-07-20 06:59:33.000 201 21637.87 365.06 42687.43 88888.00 2023-07-20 06:59:34.000 201 21637.86 365.10 42687.41 88888.00 2023-07-20 06:59:35.000 201 21637.93 365.14 42687.43 47846.97 2023-07-20 06:59:36.000 201 21637.98 365.18 42687.50 88888.00 2023-07-20 06:59:37.000 201 21637.98 365.18 42687.54 88888.00 2023-07-20 06:59:38.000 201 21638.02 365.19 42687.55 88888.00 2023-07-20 06:59:39.000 201 21638.09 365.23 42687.54 88888.00 2023-07-20 06:59:40.000 201 21638.12 365.25 42687.53 47847.13 2023-07-20 06:59:41.000 201 21638.09 365.24 42687.52 88888.00 2023-07-20 06:59:42.000 201 21638.10 365.24 42687.54 88888.00 2023-07-20 06:59:43.000 201 21638.12 365.25 42687.55 88888.00 2023-07-20 06:59:44.000 201 21638.09 365.23 42687.52 88888.00 2023-07-20 06:59:45.000 201 21638.08 365.22 42687.49 99999.00 2023-07-20 06:59:46.000 201 21638.14 365.26 42687.47 99999.00 2023-07-20 06:59:47.000 201 21638.20 365.26 42687.46 99999.00 2023-07-20 06:59:48.000 201 21638.20 365.21 42687.46 99999.00 2023-07-20 06:59:49.000 201 21638.17 365.19 42687.49 99999.00 2023-07-20 06:59:50.000 201 21638.17 365.18 42687.49 47847.09 2023-07-20 06:59:51.000 201 21638.20 365.16 42687.46 88888.00 2023-07-20 06:59:52.000 201 21638.22 365.12 42687.46 88888.00 2023-07-20 06:59:53.000 201 21638.19 365.12 42687.50 88888.00 2023-07-20 06:59:54.000 201 21638.15 365.16 42687.52 88888.00 2023-07-20 06:59:55.000 201 21638.12 365.20 42687.51 47847.00 2023-07-20 06:59:56.000 201 21638.09 365.21 42687.48 88888.00 2023-07-20 06:59:57.000 201 21638.02 365.22 42687.43 88888.00 2023-07-20 06:59:58.000 201 21637.95 365.23 42687.41 88888.00 2023-07-20 06:59:59.000 201 21637.90 365.20 42687.43 88888.00 2023-07-20 07:00:00.000 201 21637.86 365.17 42687.45 47846.94 2023-07-20 07:00:01.000 201 21637.83 365.20 42687.48 88888.00 2023-07-20 07:00:02.000 201 21637.80 365.25 42687.48 88888.00 2023-07-20 07:00:03.000 201 21637.77 365.25 42687.47 88888.00 2023-07-20 07:00:04.000 201 21637.78 365.20 42687.45 88888.00 2023-07-20 07:00:05.000 201 21637.78 365.16 42687.45 99999.00 2023-07-20 07:00:06.000 201 21637.75 365.16 42687.48 99999.00 2023-07-20 07:00:07.000 201 21637.71 365.20 42687.50 99999.00 2023-07-20 07:00:08.000 201 21637.70 365.25 42687.48 99999.00 2023-07-20 07:00:09.000 201 21637.71 365.32 42687.46 99999.00 2023-07-20 07:00:10.000 201 21637.74 365.38 42687.48 47847.11 2023-07-20 07:00:11.000 201 21637.82 365.41 42687.52 88888.00 2023-07-20 07:00:12.000 201 21637.87 365.40 42687.54 88888.00 2023-07-20 07:00:13.000 201 21637.89 365.38 42687.57 88888.00 2023-07-20 07:00:14.000 201 21637.91 365.43 42687.60 88888.00 2023-07-20 07:00:15.000 201 21637.90 365.50 42687.61 47846.86 2023-07-20 07:00:16.000 201 21637.83 365.51 42687.60 88888.00 2023-07-20 07:00:17.000 201 21637.74 365.47 42687.60 88888.00 2023-07-20 07:00:18.000 201 21637.73 365.45 42687.61 88888.00 2023-07-20 07:00:19.000 201 21637.76 365.45 42687.61 88888.00 2023-07-20 07:00:20.000 201 21637.77 365.46 42687.61 47846.98 2023-07-20 07:00:21.000 201 21637.74 365.52 42687.62 88888.00 2023-07-20 07:00:22.000 201 21637.69 365.56 42687.65 88888.00 2023-07-20 07:00:23.000 201 21637.65 365.53 42687.66 88888.00 2023-07-20 07:00:24.000 201 21637.66 365.48 42687.68 88888.00 2023-07-20 07:00:25.000 201 21637.69 365.49 42687.70 47847.03 2023-07-20 07:00:26.000 201 21637.69 365.50 42687.67 88888.00 2023-07-20 07:00:27.000 201 21637.66 365.51 42687.64 88888.00 2023-07-20 07:00:28.000 201 21637.71 365.52 42687.64 88888.00 2023-07-20 07:00:29.000 201 21637.78 365.51 42687.66 88888.00 2023-07-20 07:00:30.000 201 21637.82 365.50 42687.66 99999.00 2023-07-20 07:00:31.000 201 21637.84 365.53 42687.65 99999.00 2023-07-20 07:00:32.000 201 21637.85 365.52 42687.62 99999.00 2023-07-20 07:00:33.000 201 21637.87 365.50 42687.59 99999.00 2023-07-20 07:00:34.000 201 21637.89 365.49 42687.57 99999.00 2023-07-20 07:00:35.000 201 21637.92 365.49 42687.59 47847.22 2023-07-20 07:00:36.000 201 21637.96 365.48 42687.62 88888.00 2023-07-20 07:00:37.000 201 21637.97 365.47 42687.64 88888.00 2023-07-20 07:00:38.000 201 21637.94 365.47 42687.64 88888.00 2023-07-20 07:00:39.000 201 21637.90 365.48 42687.66 88888.00 2023-07-20 07:00:40.000 201 21637.85 365.49 42687.69 47847.02 2023-07-20 07:00:41.000 201 21637.80 365.52 42687.67 88888.00 2023-07-20 07:00:42.000 201 21637.74 365.54 42687.66 88888.00 2023-07-20 07:00:43.000 201 21637.68 365.53 42687.67 88888.00 2023-07-20 07:00:44.000 201 21637.63 365.53 42687.69 88888.00 2023-07-20 07:00:45.000 201 21637.60 365.56 42687.70 47846.98 2023-07-20 07:00:46.000 201 21637.62 365.59 42687.73 88888.00 2023-07-20 07:00:47.000 201 21637.63 365.61 42687.73 88888.00 2023-07-20 07:00:48.000 201 21637.60 365.61 42687.70 88888.00 2023-07-20 07:00:49.000 201 21637.59 365.60 42687.66 88888.00 2023-07-20 07:00:50.000 201 21637.63 365.60 42687.64 47847.03 2023-07-20 07:00:51.000 201 21637.67 365.60 42687.65 88888.00 2023-07-20 07:00:52.000 201 21637.67 365.60 42687.64 88888.00 2023-07-20 07:00:53.000 201 21637.67 365.62 42687.66 88888.00 2023-07-20 07:00:54.000 201 21637.75 365.64 42687.69 88888.00 2023-07-20 07:00:55.000 201 21637.81 365.63 42687.68 99999.00 2023-07-20 07:00:56.000 201 21637.80 365.62 42687.66 99999.00 2023-07-20 07:00:57.000 201 21637.83 365.64 42687.68 99999.00 2023-07-20 07:00:58.000 201 21637.91 365.65 42687.69 99999.00 2023-07-20 07:00:59.000 201 21637.91 365.64 42687.69 99999.00 2023-07-20 07:01:00.000 201 21637.83 365.64 42687.69 47847.71 2023-07-20 07:01:01.000 201 21637.79 365.64 42687.73 88888.00 2023-07-20 07:01:02.000 201 21637.80 365.66 42687.78 88888.00 2023-07-20 07:01:03.000 201 21637.76 365.68 42687.79 88888.00 2023-07-20 07:01:04.000 201 21637.68 365.69 42687.79 88888.00 2023-07-20 07:01:05.000 201 21637.65 365.71 42687.78 47847.20 2023-07-20 07:01:06.000 201 21637.67 365.72 42687.75 88888.00 2023-07-20 07:01:07.000 201 21637.66 365.71 42687.71 88888.00 2023-07-20 07:01:08.000 201 21637.62 365.72 42687.71 88888.00 2023-07-20 07:01:09.000 201 21637.58 365.73 42687.72 88888.00 2023-07-20 07:01:10.000 201 21637.58 365.73 42687.70 47847.09 2023-07-20 07:01:11.000 201 21637.57 365.73 42687.71 88888.00 2023-07-20 07:01:12.000 201 21637.53 365.73 42687.76 88888.00 2023-07-20 07:01:13.000 201 21637.53 365.73 42687.78 88888.00 2023-07-20 07:01:14.000 201 21637.59 365.74 42687.79 88888.00 2023-07-20 07:01:15.000 201 21637.60 365.73 42687.80 47847.14 2023-07-20 07:01:16.000 201 21637.53 365.72 42687.79 88888.00 2023-07-20 07:01:17.000 201 21637.51 365.77 42687.77 88888.00 2023-07-20 07:01:18.000 201 21637.52 365.85 42687.76 88888.00 2023-07-20 07:01:19.000 201 21637.53 365.89 42687.78 88888.00 2023-07-20 07:01:20.000 201 21637.51 365.86 42687.78 47847.11 2023-07-20 07:01:21.000 201 21637.47 365.86 42687.75 88888.00 2023-07-20 07:01:22.000 201 21637.45 365.87 42687.72 88888.00 2023-07-20 07:01:23.000 201 21637.44 365.85 42687.71 88888.00 2023-07-20 07:01:24.000 201 21637.38 365.80 42687.73 88888.00 2023-07-20 07:01:25.000 201 21637.33 365.81 42687.76 47847.08 2023-07-20 07:01:26.000 201 21637.33 365.86 42687.78 88888.00 2023-07-20 07:01:27.000 201 21637.32 365.89 42687.76 88888.00 2023-07-20 07:01:28.000 201 21637.31 365.87 42687.76 88888.00 2023-07-20 07:01:29.000 201 21637.28 365.84 42687.79 88888.00 2023-07-20 07:01:30.000 201 21637.26 365.85 42687.77 47847.04 2023-07-20 07:01:31.000 201 21637.26 365.87 42687.72 88888.00 2023-07-20 07:01:32.000 201 21637.26 365.86 42687.69 88888.00 2023-07-20 07:01:33.000 201 21637.27 365.84 42687.73 88888.00 2023-07-20 07:01:34.000 201 21637.29 365.82 42687.79 88888.00 2023-07-20 07:01:35.000 201 21637.33 365.78 42687.82 99999.00 2023-07-20 07:01:36.000 201 21637.38 365.77 42687.81 99999.00 2023-07-20 07:01:37.000 201 21637.41 365.81 42687.78 99999.00 2023-07-20 07:01:38.000 201 21637.41 365.85 42687.76 99999.00 2023-07-20 07:01:39.000 201 21637.39 365.80 42687.75 99999.00 2023-07-20 07:01:40.000 201 21637.40 365.75 42687.73 99999.00 2023-07-20 07:01:41.000 201 21637.41 365.75 42687.70 99999.00 2023-07-20 07:01:42.000 201 21637.42 365.78 42687.68 99999.00 2023-07-20 07:01:43.000 201 21637.43 365.81 42687.67 99999.00 2023-07-20 07:01:44.000 201 21637.45 365.80 42687.69 99999.00 2023-07-20 07:01:45.000 201 21637.45 365.76 42687.73 47847.74 2023-07-20 07:01:46.000 201 21637.44 365.73 42687.74 88888.00 2023-07-20 07:01:47.000 201 21637.44 365.70 42687.71 88888.00 2023-07-20 07:01:48.000 201 21637.44 365.68 42687.68 88888.00 2023-07-20 07:01:49.000 201 21637.42 365.69 42687.69 88888.00 2023-07-20 07:01:50.000 201 21637.40 365.69 42687.73 47846.97 2023-07-20 07:01:51.000 201 21637.41 365.68 42687.76 88888.00 2023-07-20 07:01:52.000 201 21637.44 365.69 42687.75 88888.00 2023-07-20 07:01:53.000 201 21637.42 365.71 42687.73 88888.00 2023-07-20 07:01:54.000 201 21637.35 365.72 42687.70 88888.00 2023-07-20 07:01:55.000 201 21637.30 365.71 42687.68 47846.94 2023-07-20 07:01:56.000 201 21637.30 365.71 42687.69 88888.00 2023-07-20 07:01:57.000 201 21637.30 365.71 42687.68 88888.00 2023-07-20 07:01:58.000 201 21637.29 365.69 42687.63 88888.00 2023-07-20 07:01:59.000 201 21637.28 365.68 42687.60 88888.00 2023-07-20 07:02:00.000 201 21637.28 365.68 42687.62 47846.92 2023-07-20 07:02:01.000 201 21637.26 365.66 42687.65 88888.00 2023-07-20 07:02:02.000 201 21637.24 365.66 42687.66 88888.00 2023-07-20 07:02:03.000 201 21637.28 365.68 42687.66 88888.00 2023-07-20 07:02:04.000 201 21637.35 365.66 42687.64 88888.00 2023-07-20 07:02:05.000 201 21637.40 365.63 42687.61 47847.00 2023-07-20 07:02:06.000 201 21637.42 365.64 42687.59 88888.00 2023-07-20 07:02:07.000 201 21637.43 365.67 42687.58 88888.00 2023-07-20 07:02:08.000 201 21637.44 365.72 42687.61 88888.00 2023-07-20 07:02:09.000 201 21637.45 365.77 42687.62 88888.00 2023-07-20 07:02:10.000 201 21637.45 365.81 42687.62 47847.10 2023-07-20 07:02:11.000 201 21637.44 365.81 42687.64 88888.00 2023-07-20 07:02:12.000 201 21637.44 365.79 42687.66 88888.00 2023-07-20 07:02:13.000 201 21637.44 365.79 42687.68 88888.00 2023-07-20 07:02:14.000 201 21637.43 365.82 42687.70 88888.00 2023-07-20 07:02:15.000 201 21637.45 365.83 42687.69 47847.11 2023-07-20 07:02:16.000 201 21637.48 365.82 42687.69 88888.00 2023-07-20 07:02:17.000 201 21637.47 365.80 42687.67 88888.00 2023-07-20 07:02:18.000 201 21637.46 365.78 42687.62 88888.00 2023-07-20 07:02:19.000 201 21637.52 365.75 42687.61 88888.00 2023-07-20 07:02:20.000 201 21637.60 365.72 42687.62 99999.00 2023-07-20 07:02:21.000 201 21637.65 365.66 42687.63 99999.00 2023-07-20 07:02:22.000 201 21637.67 365.61 42687.61 99999.00 2023-07-20 07:02:23.000 201 21637.69 365.60 42687.57 99999.00 2023-07-20 07:02:24.000 201 21637.71 365.62 42687.56 99999.00 2023-07-20 07:02:25.000 201 21637.73 365.62 42687.56 47847.10 2023-07-20 07:02:26.000 201 21637.74 365.59 42687.54 88888.00 2023-07-20 07:02:27.000 201 21637.72 365.57 42687.51 88888.00 2023-07-20 07:02:28.000 201 21637.70 365.56 42687.48 88888.00 2023-07-20 07:02:29.000 201 21637.69 365.58 42687.48 88888.00 2023-07-20 07:02:30.000 201 21637.65 365.62 42687.49 47847.11 2023-07-20 07:02:31.000 201 21637.61 365.65 42687.49 88888.00 2023-07-20 07:02:32.000 201 21637.60 365.66 42687.48 88888.00 2023-07-20 07:02:33.000 201 21637.61 365.63 42687.48 88888.00 2023-07-20 07:02:34.000 201 21637.64 365.59 42687.49 88888.00 2023-07-20 07:02:35.000 201 21637.66 365.60 42687.51 47846.87 2023-07-20 07:02:36.000 201 21637.62 365.64 42687.52 88888.00 2023-07-20 07:02:37.000 201 21637.60 365.66 42687.52 88888.00 2023-07-20 07:02:38.000 201 21637.62 365.62 42687.49 88888.00 2023-07-20 07:02:39.000 201 21637.65 365.57 42687.46 88888.00 2023-07-20 07:02:40.000 201 21637.69 365.55 42687.46 47846.86 2023-07-20 07:02:41.000 201 21637.75 365.56 42687.48 88888.00 2023-07-20 07:02:42.000 201 21637.74 365.58 42687.48 88888.00 2023-07-20 07:02:43.000 201 21637.69 365.56 42687.46 88888.00 2023-07-20 07:02:44.000 201 21637.66 365.53 42687.46 88888.00 2023-07-20 07:02:45.000 201 21637.65 365.51 42687.48 99999.00 2023-07-20 07:02:46.000 201 21637.62 365.52 42687.52 99999.00 2023-07-20 07:02:47.000 201 21637.57 365.53 42687.52 99999.00 2023-07-20 07:02:48.000 201 21637.56 365.55 42687.48 99999.00 2023-07-20 07:02:49.000 201 21637.60 365.56 42687.49 99999.00 2023-07-20 07:02:50.000 201 21637.61 365.58 42687.52 47846.83 2023-07-20 07:02:51.000 201 21637.59 365.60 42687.53 88888.00 2023-07-20 07:02:52.000 201 21637.58 365.62 42687.53 88888.00 2023-07-20 07:02:53.000 201 21637.61 365.63 42687.54 88888.00 2023-07-20 07:02:54.000 201 21637.66 365.67 42687.56 88888.00 2023-07-20 07:02:55.000 201 21637.69 365.71 42687.56 47846.89 2023-07-20 07:02:56.000 201 21637.68 365.69 42687.51 88888.00 2023-07-20 07:02:57.000 201 21637.67 365.62 42687.47 88888.00 2023-07-20 07:02:58.000 201 21637.67 365.57 42687.44 88888.00 2023-07-20 07:02:59.000 201 21637.68 365.58 42687.45 88888.00 2023-07-20 07:03:00.000 201 21637.70 365.59 42687.48 47846.74 2023-07-20 07:03:01.000 201 21637.72 365.56 42687.52 88888.00 2023-07-20 07:03:02.000 201 21637.70 365.52 42687.55 88888.00 2023-07-20 07:03:03.000 201 21637.65 365.52 42687.52 88888.00 2023-07-20 07:03:04.000 201 21637.59 365.57 42687.48 88888.00 2023-07-20 07:03:05.000 201 21637.56 365.65 42687.47 47846.73 2023-07-20 07:03:06.000 201 21637.54 365.67 42687.45 88888.00 2023-07-20 07:03:07.000 201 21637.55 365.64 42687.42 88888.00 2023-07-20 07:03:08.000 201 21637.57 365.63 42687.44 88888.00 2023-07-20 07:03:09.000 201 21637.56 365.63 42687.46 88888.00 2023-07-20 07:03:10.000 201 21637.56 365.64 42687.44 47846.80 2023-07-20 07:03:11.000 201 21637.63 365.64 42687.42 88888.00 2023-07-20 07:03:12.000 201 21637.69 365.62 42687.40 88888.00 2023-07-20 07:03:13.000 201 21637.66 365.59 42687.35 88888.00 2023-07-20 07:03:14.000 201 21637.60 365.60 42687.32 88888.00 2023-07-20 07:03:15.000 201 21637.59 365.59 42687.31 47846.78 2023-07-20 07:03:16.000 201 21637.64 365.54 42687.30 88888.00 2023-07-20 07:03:17.000 201 21637.69 365.52 42687.31 88888.00 2023-07-20 07:03:18.000 201 21637.72 365.55 42687.34 88888.00 2023-07-20 07:03:19.000 201 21637.71 365.57 42687.36 88888.00 2023-07-20 07:03:20.000 201 21637.66 365.58 42687.32 47846.77 2023-07-20 07:03:21.000 201 21637.65 365.59 42687.29 88888.00 2023-07-20 07:03:22.000 201 21637.69 365.60 42687.33 88888.00 2023-07-20 07:03:23.000 201 21637.75 365.58 42687.38 88888.00 2023-07-20 07:03:24.000 201 21637.75 365.57 42687.39 88888.00 2023-07-20 07:03:25.000 201 21637.70 365.59 42687.37 47846.79 2023-07-20 07:03:26.000 201 21637.67 365.65 42687.34 88888.00 2023-07-20 07:03:27.000 201 21637.68 365.69 42687.33 88888.00 2023-07-20 07:03:28.000 201 21637.67 365.69 42687.33 88888.00 2023-07-20 07:03:29.000 201 21637.59 365.65 42687.30 88888.00 2023-07-20 07:03:30.000 201 21637.51 365.61 42687.28 99999.00 2023-07-20 07:03:31.000 201 21637.52 365.60 42687.29 99999.00 2023-07-20 07:03:32.000 201 21637.57 365.62 42687.29 99999.00 2023-07-20 07:03:33.000 201 21637.59 365.66 42687.27 99999.00 2023-07-20 07:03:34.000 201 21637.58 365.71 42687.27 99999.00 2023-07-20 07:03:35.000 201 21637.54 365.72 42687.30 99999.00 2023-07-20 07:03:36.000 201 21637.52 365.70 42687.33 99999.00 2023-07-20 07:03:37.000 201 21637.51 365.69 42687.32 99999.00 2023-07-20 07:03:38.000 201 21637.48 365.71 42687.30 99999.00 2023-07-20 07:03:39.000 201 21637.47 365.75 42687.29 99999.00 2023-07-20 07:03:40.000 201 21637.47 365.79 42687.30 47846.96 2023-07-20 07:03:41.000 201 21637.45 365.81 42687.31 88888.00 2023-07-20 07:03:42.000 201 21637.42 365.79 42687.31 88888.00 2023-07-20 07:03:43.000 201 21637.45 365.77 42687.30 88888.00 2023-07-20 07:03:44.000 201 21637.50 365.76 42687.31 88888.00 2023-07-20 07:03:45.000 201 21637.50 365.71 42687.33 47846.57 2023-07-20 07:03:46.000 201 21637.48 365.67 42687.34 88888.00 2023-07-20 07:03:47.000 201 21637.44 365.64 42687.36 88888.00 2023-07-20 07:03:48.000 201 21637.43 365.65 42687.37 88888.00 2023-07-20 07:03:49.000 201 21637.46 365.65 42687.35 88888.00 2023-07-20 07:03:50.000 201 21637.49 365.64 42687.34 47846.56 2023-07-20 07:03:51.000 201 21637.48 365.66 42687.34 88888.00 2023-07-20 07:03:52.000 201 21637.47 365.67 42687.34 88888.00 2023-07-20 07:03:53.000 201 21637.47 365.66 42687.32 88888.00 2023-07-20 07:03:54.000 201 21637.50 365.68 42687.31 88888.00 2023-07-20 07:03:55.000 201 21637.58 365.72 42687.34 99999.00 2023-07-20 07:03:56.000 201 21637.66 365.74 42687.36 99999.00 2023-07-20 07:03:57.000 201 21637.67 365.67 42687.34 99999.00 2023-07-20 07:03:58.000 201 21637.62 365.57 42687.32 99999.00 2023-07-20 07:03:59.000 201 21637.59 365.54 42687.34 99999.00 2023-07-20 07:04:00.000 201 21637.62 365.55 42687.34 47846.72 2023-07-20 07:04:01.000 201 21637.66 365.58 42687.34 88888.00 2023-07-20 07:04:02.000 201 21637.63 365.58 42687.31 88888.00 2023-07-20 07:04:03.000 201 21637.56 365.54 42687.27 88888.00 2023-07-20 07:04:04.000 201 21637.52 365.52 42687.24 88888.00 2023-07-20 07:04:05.000 201 21637.54 365.53 42687.27 47846.62 2023-07-20 07:04:06.000 201 21637.57 365.55 42687.30 88888.00 2023-07-20 07:04:07.000 201 21637.55 365.57 42687.34 88888.00 2023-07-20 07:04:08.000 201 21637.49 365.59 42687.36 88888.00 2023-07-20 07:04:09.000 201 21637.40 365.59 42687.34 88888.00 2023-07-20 07:04:10.000 201 21637.33 365.58 42687.27 47846.56 2023-07-20 07:04:11.000 201 21637.33 365.61 42687.27 88888.00 2023-07-20 07:04:12.000 201 21637.37 365.65 42687.34 88888.00 2023-07-20 07:04:13.000 201 21637.36 365.67 42687.39 88888.00 2023-07-20 07:04:14.000 201 21637.36 365.69 42687.40 88888.00 2023-07-20 07:04:15.000 201 21637.38 365.74 42687.39 99999.00 2023-07-20 07:04:16.000 201 21637.38 365.75 42687.40 99999.00 2023-07-20 07:04:17.000 201 21637.39 365.77 42687.38 99999.00 2023-07-20 07:04:18.000 201 21637.44 365.81 42687.34 99999.00 2023-07-20 07:04:19.000 201 21637.51 365.81 42687.33 99999.00 2023-07-20 07:04:20.000 201 21637.59 365.76 42687.34 99999.00 2023-07-20 07:04:21.000 201 21637.67 365.72 42687.33 99999.00 2023-07-20 07:04:22.000 201 21637.70 365.67 42687.32 99999.00 2023-07-20 07:04:23.000 201 21637.68 365.63 42687.35 99999.00 2023-07-20 07:04:24.000 201 21637.68 365.63 42687.37 99999.00 2023-07-20 07:04:25.000 201 21637.69 365.65 42687.36 47846.93 2023-07-20 07:04:26.000 201 21637.66 365.67 42687.36 88888.00 2023-07-20 07:04:27.000 201 21637.57 365.67 42687.36 88888.00 2023-07-20 07:04:28.000 201 21637.48 365.65 42687.37 88888.00 2023-07-20 07:04:29.000 201 21637.44 365.63 42687.39 88888.00 2023-07-20 07:04:30.000 201 21637.40 365.61 42687.41 47846.62 2023-07-20 07:04:31.000 201 21637.33 365.61 42687.41 88888.00 2023-07-20 07:04:32.000 201 21637.27 365.64 42687.43 88888.00 2023-07-20 07:04:33.000 201 21637.22 365.68 42687.42 88888.00 2023-07-20 07:04:34.000 201 21637.17 365.69 42687.41 88888.00 2023-07-20 07:04:35.000 201 21637.13 365.68 42687.41 99999.00 2023-07-20 07:04:36.000 201 21637.12 365.67 42687.42 99999.00 2023-07-20 07:04:37.000 201 21637.12 365.68 42687.43 99999.00 2023-07-20 07:04:38.000 201 21637.15 365.70 42687.41 99999.00 2023-07-20 07:04:39.000 201 21637.19 365.73 42687.37 99999.00 2023-07-20 07:04:40.000 201 21637.24 365.76 42687.33 47846.61 2023-07-20 07:04:41.000 201 21637.29 365.79 42687.32 88888.00 2023-07-20 07:04:42.000 201 21637.32 365.82 42687.34 88888.00 2023-07-20 07:04:43.000 201 21637.37 365.85 42687.32 88888.00 2023-07-20 07:04:44.000 201 21637.48 365.85 42687.31 88888.00 2023-07-20 07:04:45.000 201 21637.59 365.82 42687.31 47846.70 2023-07-20 07:04:46.000 201 21637.64 365.80 42687.33 88888.00 2023-07-20 07:04:47.000 201 21637.67 365.84 42687.36 88888.00 2023-07-20 07:04:48.000 201 21637.71 365.90 42687.41 88888.00 2023-07-20 07:04:49.000 201 21637.76 365.91 42687.47 88888.00 2023-07-20 07:04:50.000 201 21637.78 365.89 42687.47 99999.00 2023-07-20 07:04:51.000 201 21637.74 365.89 42687.46 99999.00 2023-07-20 07:04:52.000 201 21637.68 365.88 42687.46 99999.00 2023-07-20 07:04:53.000 201 21637.64 365.86 42687.46 99999.00 2023-07-20 07:04:54.000 201 21637.58 365.86 42687.49 99999.00 2023-07-20 07:04:55.000 201 21637.52 365.90 42687.50 47846.77 2023-07-20 07:04:56.000 201 21637.53 365.92 42687.50 88888.00 2023-07-20 07:04:57.000 201 21637.58 365.91 42687.50 88888.00 2023-07-20 07:04:58.000 201 21637.57 365.94 42687.49 88888.00 2023-07-20 07:04:59.000 201 21637.52 365.98 42687.45 88888.00 2023-07-20 07:05:00.000 201 21637.46 365.98 42687.41 47846.60 2023-07-20 07:05:01.000 201 21637.40 365.92 42687.39 88888.00 2023-07-20 07:05:02.000 201 21637.39 365.91 42687.36 88888.00 2023-07-20 07:05:03.000 201 21637.42 365.95 42687.33 88888.00 2023-07-20 07:05:04.000 201 21637.41 365.98 42687.30 88888.00 2023-07-20 07:05:05.000 201 21637.38 365.96 42687.29 47846.58 2023-07-20 07:05:06.000 201 21637.39 365.91 42687.30 88888.00 2023-07-20 07:05:07.000 201 21637.46 365.91 42687.31 88888.00 2023-07-20 07:05:08.000 201 21637.52 365.93 42687.31 88888.00 2023-07-20 07:05:09.000 201 21637.52 365.93 42687.29 88888.00 2023-07-20 07:05:10.000 201 21637.53 365.90 42687.28 47847.14 2023-07-20 07:05:11.000 201 21637.55 365.88 42687.30 88888.00 2023-07-20 07:05:12.000 201 21637.55 365.88 42687.34 88888.00 2023-07-20 07:05:13.000 201 21637.52 365.88 42687.36 88888.00 2023-07-20 07:05:14.000 201 21637.53 365.88 42687.36 88888.00 2023-07-20 07:05:15.000 201 21637.59 365.91 42687.35 47846.75 2023-07-20 07:05:16.000 201 21637.64 365.94 42687.34 88888.00 2023-07-20 07:05:17.000 201 21637.66 365.98 42687.36 88888.00 2023-07-20 07:05:18.000 201 21637.63 366.03 42687.37 88888.00 2023-07-20 07:05:19.000 201 21637.59 366.04 42687.36 88888.00 2023-07-20 07:05:20.000 201 21637.59 366.03 42687.34 47846.68 2023-07-20 07:05:21.000 201 21637.64 366.00 42687.32 88888.00 2023-07-20 07:05:22.000 201 21637.68 366.00 42687.31 88888.00 2023-07-20 07:05:23.000 201 21637.72 365.98 42687.29 88888.00 2023-07-20 07:05:24.000 201 21637.72 365.95 42687.24 88888.00 2023-07-20 07:05:25.000 201 21637.69 365.95 42687.22 47846.68 2023-07-20 07:05:26.000 201 21637.68 365.96 42687.24 88888.00 2023-07-20 07:05:27.000 201 21637.69 365.98 42687.26 88888.00 2023-07-20 07:05:28.000 201 21637.69 365.96 42687.28 88888.00 2023-07-20 07:05:29.000 201 21637.68 365.91 42687.33 88888.00 2023-07-20 07:05:30.000 201 21637.62 365.86 42687.38 47846.02 2023-07-20 07:05:31.000 201 21637.55 365.85 42687.38 88888.00 2023-07-20 07:05:32.000 201 21637.53 365.85 42687.35 88888.00 2023-07-20 07:05:33.000 201 21637.51 365.84 42687.34 88888.00 2023-07-20 07:05:34.000 201 21637.45 365.80 42687.35 88888.00 2023-07-20 07:05:35.000 201 21637.38 365.77 42687.36 47846.54 2023-07-20 07:05:36.000 201 21637.33 365.79 42687.34 88888.00 2023-07-20 07:05:37.000 201 21637.29 365.79 42687.29 88888.00 2023-07-20 07:05:38.000 201 21637.25 365.77 42687.26 88888.00 2023-07-20 07:05:39.000 201 21637.24 365.76 42687.27 88888.00 2023-07-20 07:05:40.000 201 21637.27 365.78 42687.25 47846.46 2023-07-20 07:05:41.000 201 21637.26 365.79 42687.19 88888.00 2023-07-20 07:05:42.000 201 21637.24 365.77 42687.14 88888.00 2023-07-20 07:05:43.000 201 21637.27 365.77 42687.14 88888.00 2023-07-20 07:05:44.000 201 21637.34 365.78 42687.16 88888.00 2023-07-20 07:05:45.000 201 21637.38 365.77 42687.19 47846.37 2023-07-20 07:05:46.000 201 21637.35 365.80 42687.22 88888.00 2023-07-20 07:05:47.000 201 21637.31 365.86 42687.24 88888.00 2023-07-20 07:05:48.000 201 21637.31 365.88 42687.26 88888.00 2023-07-20 07:05:49.000 201 21637.34 365.87 42687.29 88888.00 2023-07-20 07:05:50.000 201 21637.33 365.86 42687.29 99999.00 2023-07-20 07:05:51.000 201 21637.31 365.85 42687.26 99999.00 2023-07-20 07:05:52.000 201 21637.33 365.84 42687.23 99999.00 2023-07-20 07:05:53.000 201 21637.33 365.82 42687.20 99999.00 2023-07-20 07:05:54.000 201 21637.30 365.80 42687.17 99999.00 2023-07-20 07:05:55.000 201 21637.31 365.77 42687.18 47847.11 2023-07-20 07:05:56.000 201 21637.36 365.74 42687.23 88888.00 2023-07-20 07:05:57.000 201 21637.41 365.75 42687.25 88888.00 2023-07-20 07:05:58.000 201 21637.43 365.78 42687.25 88888.00 2023-07-20 07:05:59.000 201 21637.38 365.77 42687.25 88888.00 2023-07-20 07:06:00.000 201 21637.32 365.76 42687.25 47846.47 2023-07-20 07:06:01.000 201 21637.27 365.77 42687.23 88888.00 2023-07-20 07:06:02.000 201 21637.23 365.77 42687.24 88888.00 2023-07-20 07:06:03.000 201 21637.18 365.75 42687.29 88888.00 2023-07-20 07:06:04.000 201 21637.13 365.75 42687.32 88888.00 2023-07-20 07:06:05.000 201 21637.11 365.78 42687.32 47846.41 2023-07-20 07:06:06.000 201 21637.08 365.84 42687.29 88888.00 2023-07-20 07:06:07.000 201 21637.03 365.87 42687.26 88888.00 2023-07-20 07:06:08.000 201 21637.00 365.86 42687.26 88888.00 2023-07-20 07:06:09.000 201 21637.02 365.87 42687.29 88888.00 2023-07-20 07:06:10.000 201 21637.04 365.90 42687.29 47846.33 2023-07-20 07:06:11.000 201 21637.03 365.90 42687.26 88888.00 2023-07-20 07:06:12.000 201 21637.04 365.90 42687.25 88888.00 2023-07-20 07:06:13.000 201 21637.07 365.94 42687.24 88888.00 2023-07-20 07:06:14.000 201 21637.08 365.99 42687.23 88888.00 2023-07-20 07:06:15.000 201 21637.11 366.01 42687.21 47846.54 2023-07-20 07:06:16.000 201 21637.18 366.02 42687.20 88888.00 2023-07-20 07:06:17.000 201 21637.28 366.04 42687.20 88888.00 2023-07-20 07:06:18.000 201 21637.31 366.07 42687.21 88888.00 2023-07-20 07:06:19.000 201 21637.30 366.10 42687.22 88888.00 2023-07-20 07:06:20.000 201 21637.31 366.09 42687.24 47846.57 2023-07-20 07:06:21.000 201 21637.37 366.03 42687.27 88888.00 2023-07-20 07:06:22.000 201 21637.42 365.95 42687.32 88888.00 2023-07-20 07:06:23.000 201 21637.41 365.91 42687.36 88888.00 2023-07-20 07:06:24.000 201 21637.38 365.92 42687.38 88888.00 2023-07-20 07:06:25.000 201 21637.35 365.96 42687.35 47846.58 2023-07-20 07:06:26.000 201 21637.32 365.98 42687.30 88888.00 2023-07-20 07:06:27.000 201 21637.27 365.95 42687.28 88888.00 2023-07-20 07:06:28.000 201 21637.22 365.91 42687.28 88888.00 2023-07-20 07:06:29.000 201 21637.18 365.89 42687.31 88888.00 2023-07-20 07:06:30.000 201 21637.15 365.90 42687.34 47846.42 2023-07-20 07:06:31.000 201 21637.09 365.90 42687.37 88888.00 2023-07-20 07:06:32.000 201 21637.02 365.89 42687.38 88888.00 2023-07-20 07:06:33.000 201 21636.98 365.89 42687.37 88888.00 2023-07-20 07:06:34.000 201 21636.99 365.94 42687.33 88888.00 2023-07-20 07:06:35.000 201 21636.99 366.02 42687.31 99999.00 2023-07-20 07:06:36.000 201 21636.96 366.07 42687.32 99999.00 2023-07-20 07:06:37.000 201 21636.92 366.05 42687.34 99999.00 2023-07-20 07:06:38.000 201 21636.92 366.02 42687.34 99999.00 2023-07-20 07:06:39.000 201 21636.95 365.99 42687.34 99999.00 2023-07-20 07:06:40.000 201 21636.99 365.96 42687.33 47846.56 2023-07-20 07:06:41.000 201 21637.03 365.94 42687.29 88888.00 2023-07-20 07:06:42.000 201 21637.04 365.95 42687.31 88888.00 2023-07-20 07:06:43.000 201 21637.05 365.98 42687.35 88888.00 2023-07-20 07:06:44.000 201 21637.07 366.00 42687.36 88888.00 2023-07-20 07:06:45.000 201 21637.10 366.02 42687.33 47846.42 2023-07-20 07:06:46.000 201 21637.10 366.00 42687.29 88888.00 2023-07-20 07:06:47.000 201 21637.10 365.95 42687.26 88888.00 2023-07-20 07:06:48.000 201 21637.15 365.92 42687.27 88888.00 2023-07-20 07:06:49.000 201 21637.18 365.94 42687.31 88888.00 2023-07-20 07:06:50.000 201 21637.17 365.99 42687.34 47846.42 2023-07-20 07:06:51.000 201 21637.16 366.04 42687.38 88888.00 2023-07-20 07:06:52.000 201 21637.14 366.06 42687.37 88888.00 2023-07-20 07:06:53.000 201 21637.12 366.05 42687.32 88888.00 2023-07-20 07:06:54.000 201 21637.15 366.03 42687.31 88888.00 2023-07-20 07:06:55.000 201 21637.22 366.01 42687.34 99999.00 2023-07-20 07:06:56.000 201 21637.26 366.03 42687.38 99999.00 2023-07-20 07:06:57.000 201 21637.25 366.05 42687.43 99999.00 2023-07-20 07:06:58.000 201 21637.27 366.04 42687.45 99999.00 2023-07-20 07:06:59.000 201 21637.26 366.02 42687.44 99999.00 2023-07-20 07:07:00.000 201 21637.18 366.03 42687.39 99999.00 2023-07-20 07:07:01.000 201 21637.10 366.04 42687.32 99999.00 2023-07-20 07:07:02.000 201 21637.09 366.01 42687.28 99999.00 2023-07-20 07:07:03.000 201 21637.14 365.98 42687.29 99999.00 2023-07-20 07:07:04.000 201 21637.18 366.00 42687.31 99999.00 2023-07-20 07:07:05.000 201 21637.19 366.04 42687.31 47846.91 2023-07-20 07:07:06.000 201 21637.19 366.04 42687.31 88888.00 2023-07-20 07:07:07.000 201 21637.21 366.05 42687.29 88888.00 2023-07-20 07:07:08.000 201 21637.23 366.04 42687.25 88888.00 2023-07-20 07:07:09.000 201 21637.24 366.02 42687.27 88888.00 2023-07-20 07:07:10.000 201 21637.24 366.01 42687.29 47846.40 2023-07-20 07:07:11.000 201 21637.22 366.01 42687.28 88888.00 2023-07-20 07:07:12.000 201 21637.20 366.02 42687.28 88888.00 2023-07-20 07:07:13.000 201 21637.22 366.05 42687.31 88888.00 2023-07-20 07:07:14.000 201 21637.23 366.07 42687.32 88888.00 2023-07-20 07:07:15.000 201 21637.21 366.08 42687.31 47846.49 2023-07-20 07:07:16.000 201 21637.17 366.08 42687.32 88888.00 2023-07-20 07:07:17.000 201 21637.15 366.11 42687.34 88888.00 2023-07-20 07:07:18.000 201 21637.15 366.16 42687.35 88888.00 2023-07-20 07:07:19.000 201 21637.16 366.20 42687.31 88888.00 2023-07-20 07:07:20.000 201 21637.15 366.21 42687.25 47846.47 2023-07-20 07:07:21.000 201 21637.13 366.21 42687.24 88888.00 2023-07-20 07:07:22.000 201 21637.11 366.21 42687.25 88888.00 2023-07-20 07:07:23.000 201 21637.12 366.21 42687.27 88888.00 2023-07-20 07:07:24.000 201 21637.14 366.23 42687.31 88888.00 2023-07-20 07:07:25.000 201 21637.15 366.25 42687.35 47846.03 2023-07-20 07:07:26.000 201 21637.15 366.27 42687.37 88888.00 2023-07-20 07:07:27.000 201 21637.11 366.31 42687.36 88888.00 2023-07-20 07:07:28.000 201 21637.03 366.33 42687.34 88888.00 2023-07-20 07:07:29.000 201 21636.93 366.29 42687.27 88888.00 2023-07-20 07:07:30.000 201 21636.89 366.27 42687.24 47846.44 2023-07-20 07:07:31.000 201 21636.92 366.31 42687.27 88888.00 2023-07-20 07:07:32.000 201 21636.96 366.34 42687.32 88888.00 2023-07-20 07:07:33.000 201 21636.94 366.33 42687.33 88888.00 2023-07-20 07:07:34.000 201 21636.89 366.31 42687.31 88888.00 2023-07-20 07:07:35.000 201 21636.86 366.32 42687.30 47846.39 2023-07-20 07:07:36.000 201 21636.89 366.33 42687.28 88888.00 2023-07-20 07:07:37.000 201 21636.94 366.33 42687.23 88888.00 2023-07-20 07:07:38.000 201 21636.97 366.30 42687.19 88888.00 2023-07-20 07:07:39.000 201 21636.96 366.26 42687.18 88888.00 2023-07-20 07:07:40.000 201 21637.00 366.25 42687.20 47846.51 2023-07-20 07:07:41.000 201 21637.10 366.27 42687.23 88888.00 2023-07-20 07:07:42.000 201 21637.16 366.29 42687.28 88888.00 2023-07-20 07:07:43.000 201 21637.15 366.32 42687.32 88888.00 2023-07-20 07:07:44.000 201 21637.14 366.36 42687.35 88888.00 2023-07-20 07:07:45.000 201 21637.18 366.40 42687.34 99999.00 2023-07-20 07:07:46.000 201 21637.22 366.40 42687.28 99999.00 2023-07-20 07:07:47.000 201 21637.22 366.37 42687.24 99999.00 2023-07-20 07:07:48.000 201 21637.22 366.35 42687.23 99999.00 2023-07-20 07:07:49.000 201 21637.25 366.38 42687.25 99999.00 2023-07-20 07:07:50.000 201 21637.26 366.43 42687.27 47846.68 2023-07-20 07:07:51.000 201 21637.22 366.43 42687.31 88888.00 2023-07-20 07:07:52.000 201 21637.22 366.42 42687.34 88888.00 2023-07-20 07:07:53.000 201 21637.22 366.44 42687.37 88888.00 2023-07-20 07:07:54.000 201 21637.15 366.46 42687.36 88888.00 2023-07-20 07:07:55.000 201 21637.08 366.45 42687.36 47846.51 2023-07-20 07:07:56.000 201 21637.06 366.37 42687.35 88888.00 2023-07-20 07:07:57.000 201 21637.05 366.28 42687.32 88888.00 2023-07-20 07:07:58.000 201 21637.06 366.27 42687.31 88888.00 2023-07-20 07:07:59.000 201 21637.06 366.28 42687.31 88888.00 2023-07-20 07:08:00.000 201 21637.06 366.24 42687.27 47846.47 2023-07-20 07:08:01.000 201 21637.10 366.18 42687.23 88888.00 2023-07-20 07:08:02.000 201 21637.12 366.14 42687.25 88888.00 2023-07-20 07:08:03.000 201 21637.11 366.14 42687.27 88888.00 2023-07-20 07:08:04.000 201 21637.14 366.12 42687.29 88888.00 2023-07-20 07:08:05.000 201 21637.19 366.09 42687.25 99999.00 2023-07-20 07:08:06.000 201 21637.20 366.05 42687.15 99999.00 2023-07-20 07:08:07.000 201 21637.17 366.03 42687.11 99999.00 2023-07-20 07:08:08.000 201 21637.13 366.05 42687.14 99999.00 2023-07-20 07:08:09.000 201 21637.11 366.11 42687.17 99999.00 2023-07-20 07:08:10.000 201 21637.10 366.17 42687.17 99999.00 2023-07-20 07:08:11.000 201 21637.08 366.20 42687.16 99999.00 2023-07-20 07:08:12.000 201 21637.04 366.19 42687.16 99999.00 2023-07-20 07:08:13.000 201 21637.00 366.19 42687.18 99999.00 2023-07-20 07:08:14.000 201 21636.98 366.20 42687.22 99999.00 2023-07-20 07:08:15.000 201 21636.98 366.20 42687.24 47846.74 2023-07-20 07:08:16.000 201 21636.95 366.20 42687.22 88888.00 2023-07-20 07:08:17.000 201 21636.88 366.20 42687.21 88888.00 2023-07-20 07:08:18.000 201 21636.81 366.23 42687.26 88888.00 2023-07-20 07:08:19.000 201 21636.80 366.27 42687.30 88888.00 2023-07-20 07:08:20.000 201 21636.83 366.30 42687.32 47846.33 2023-07-20 07:08:21.000 201 21636.84 366.32 42687.34 88888.00 2023-07-20 07:08:22.000 201 21636.83 366.32 42687.35 88888.00 2023-07-20 07:08:23.000 201 21636.81 366.31 42687.33 88888.00 2023-07-20 07:08:24.000 201 21636.79 366.30 42687.28 88888.00 2023-07-20 07:08:25.000 201 21636.77 366.30 42687.23 47846.34 2023-07-20 07:08:26.000 201 21636.75 366.26 42687.26 88888.00 2023-07-20 07:08:27.000 201 21636.74 366.25 42687.33 88888.00 2023-07-20 07:08:28.000 201 21636.76 366.28 42687.35 88888.00 2023-07-20 07:08:29.000 201 21636.75 366.31 42687.31 88888.00 2023-07-20 07:08:30.000 201 21636.72 366.30 42687.28 47846.25 2023-07-20 07:08:31.000 201 21636.71 366.29 42687.32 88888.00 2023-07-20 07:08:32.000 201 21636.71 366.29 42687.34 88888.00 2023-07-20 07:08:33.000 201 21636.72 366.31 42687.32 88888.00 2023-07-20 07:08:34.000 201 21636.78 366.31 42687.34 88888.00 2023-07-20 07:08:35.000 201 21636.84 366.32 42687.39 47846.41 2023-07-20 07:08:36.000 201 21636.87 366.32 42687.38 88888.00 2023-07-20 07:08:37.000 201 21636.89 366.30 42687.32 88888.00 2023-07-20 07:08:38.000 201 21636.97 366.26 42687.27 88888.00 2023-07-20 07:08:39.000 201 21637.06 366.25 42687.23 88888.00 2023-07-20 07:08:40.000 201 21637.07 366.23 42687.19 47846.48 2023-07-20 07:08:41.000 201 21637.08 366.21 42687.16 88888.00 2023-07-20 07:08:42.000 201 21637.12 366.22 42687.12 88888.00 2023-07-20 07:08:43.000 201 21637.16 366.23 42687.14 88888.00 2023-07-20 07:08:44.000 201 21637.20 366.22 42687.18 88888.00 2023-07-20 07:08:45.000 201 21637.20 366.23 42687.18 47846.40 2023-07-20 07:08:46.000 201 21637.17 366.24 42687.14 88888.00 2023-07-20 07:08:47.000 201 21637.16 366.24 42687.12 88888.00 2023-07-20 07:08:48.000 201 21637.18 366.24 42687.12 88888.00 2023-07-20 07:08:49.000 201 21637.18 366.23 42687.14 88888.00 2023-07-20 07:08:50.000 201 21637.14 366.17 42687.16 47846.39 2023-07-20 07:08:51.000 201 21637.13 366.13 42687.19 88888.00 2023-07-20 07:08:52.000 201 21637.12 366.16 42687.19 88888.00 2023-07-20 07:08:53.000 201 21637.05 366.19 42687.15 88888.00 2023-07-20 07:08:54.000 201 21636.98 366.17 42687.10 88888.00 2023-07-20 07:08:55.000 201 21636.89 366.15 42687.08 99999.00 2023-07-20 07:08:56.000 201 21636.78 366.18 42687.10 99999.00 2023-07-20 07:08:57.000 201 21636.69 366.25 42687.12 99999.00 2023-07-20 07:08:58.000 201 21636.64 366.28 42687.13 99999.00 2023-07-20 07:08:59.000 201 21636.59 366.26 42687.09 99999.00 2023-07-20 07:09:00.000 201 21636.56 366.26 42687.02 47846.21 2023-07-20 07:09:01.000 201 21636.55 366.31 42687.03 88888.00 2023-07-20 07:09:02.000 201 21636.53 366.37 42687.11 88888.00 2023-07-20 07:09:03.000 201 21636.50 366.36 42687.17 88888.00 2023-07-20 07:09:04.000 201 21636.49 366.34 42687.17 88888.00 2023-07-20 07:09:05.000 201 21636.52 366.34 42687.16 47846.05 2023-07-20 07:09:06.000 201 21636.59 366.33 42687.15 88888.00 2023-07-20 07:09:07.000 201 21636.68 366.29 42687.12 88888.00 2023-07-20 07:09:08.000 201 21636.77 366.26 42687.13 88888.00 2023-07-20 07:09:09.000 201 21636.83 366.29 42687.17 88888.00 2023-07-20 07:09:10.000 201 21636.91 366.33 42687.20 47846.34 2023-07-20 07:09:11.000 201 21637.00 366.34 42687.21 88888.00 2023-07-20 07:09:12.000 201 21637.07 366.30 42687.19 88888.00 2023-07-20 07:09:13.000 201 21637.13 366.26 42687.16 88888.00 2023-07-20 07:09:14.000 201 21637.20 366.24 42687.16 88888.00 2023-07-20 07:09:15.000 201 21637.23 366.26 42687.17 47846.38 2023-07-20 07:09:16.000 201 21637.25 366.34 42687.16 88888.00 2023-07-20 07:09:17.000 201 21637.28 366.37 42687.14 88888.00 2023-07-20 07:09:18.000 201 21637.30 366.33 42687.12 88888.00 2023-07-20 07:09:19.000 201 21637.29 366.31 42687.13 88888.00 2023-07-20 07:09:20.000 201 21637.30 366.30 42687.16 99999.00 2023-07-20 07:09:21.000 201 21637.27 366.30 42687.18 99999.00 2023-07-20 07:09:22.000 201 21637.21 366.28 42687.16 99999.00 2023-07-20 07:09:23.000 201 21637.16 366.25 42687.14 99999.00 2023-07-20 07:09:24.000 201 21637.13 366.24 42687.10 99999.00 2023-07-20 07:09:25.000 201 21637.09 366.25 42687.06 47846.24 2023-07-20 07:09:26.000 201 21637.05 366.27 42687.07 88888.00 2023-07-20 07:09:27.000 201 21637.04 366.27 42687.09 88888.00 2023-07-20 07:09:28.000 201 21637.03 366.24 42687.07 88888.00 2023-07-20 07:09:29.000 201 21636.97 366.19 42687.01 88888.00 2023-07-20 07:09:30.000 201 21636.90 366.16 42686.99 47846.20 2023-07-20 07:09:31.000 201 21636.84 366.19 42687.02 88888.00 2023-07-20 07:09:32.000 201 21636.78 366.22 42687.03 88888.00 2023-07-20 07:09:33.000 201 21636.70 366.24 42687.00 88888.00 2023-07-20 07:09:34.000 201 21636.65 366.23 42686.96 88888.00 2023-07-20 07:09:35.000 201 21636.63 366.18 42686.93 47846.00 2023-07-20 07:09:36.000 201 21636.61 366.13 42686.91 88888.00 2023-07-20 07:09:37.000 201 21636.59 366.12 42686.92 88888.00 2023-07-20 07:09:38.000 201 21636.58 366.15 42686.93 88888.00 2023-07-20 07:09:39.000 201 21636.62 366.17 42686.93 88888.00 2023-07-20 07:09:40.000 201 21636.70 366.15 42686.92 47846.14 2023-07-20 07:09:41.000 201 21636.78 366.16 42686.94 88888.00 2023-07-20 07:09:42.000 201 21636.80 366.20 42687.01 88888.00 2023-07-20 07:09:43.000 201 21636.84 366.23 42687.09 88888.00 2023-07-20 07:09:44.000 201 21636.92 366.21 42687.11 88888.00 2023-07-20 07:09:45.000 201 21636.99 366.15 42687.09 47846.20 2023-07-20 07:09:46.000 201 21637.04 366.12 42687.07 88888.00 2023-07-20 07:09:47.000 201 21637.06 366.13 42687.06 88888.00 2023-07-20 07:09:48.000 201 21637.08 366.15 42687.04 88888.00 2023-07-20 07:09:49.000 201 21637.15 366.14 42687.01 88888.00 2023-07-20 07:09:50.000 201 21637.23 366.13 42687.02 47846.24 2023-07-20 07:09:51.000 201 21637.28 366.14 42687.03 88888.00 2023-07-20 07:09:52.000 201 21637.30 366.10 42687.01 88888.00 2023-07-20 07:09:53.000 201 21637.30 366.03 42687.00 88888.00 2023-07-20 07:09:54.000 201 21637.28 365.99 42686.97 88888.00 2023-07-20 07:09:55.000 201 21637.26 365.97 42686.93 47846.12 2023-07-20 07:09:56.000 201 21637.26 365.98 42686.92 88888.00 2023-07-20 07:09:57.000 201 21637.29 366.01 42686.94 88888.00 2023-07-20 07:09:58.000 201 21637.26 366.01 42686.91 88888.00 2023-07-20 07:09:59.000 201 21637.16 365.98 42686.85 88888.00 2023-07-20 07:10:00.000 201 21637.09 365.94 42686.82 47846.01 2023-07-20 07:10:01.000 201 21637.10 365.94 42686.82 88888.00 2023-07-20 07:10:02.000 201 21637.10 365.95 42686.83 88888.00 2023-07-20 07:10:03.000 201 21637.03 365.96 42686.84 88888.00 2023-07-20 07:10:04.000 201 21637.00 365.97 42686.88 88888.00 2023-07-20 07:10:05.000 201 21637.02 365.96 42686.93 47845.93 2023-07-20 07:10:06.000 201 21637.06 365.98 42686.91 88888.00 2023-07-20 07:10:07.000 201 21637.07 366.00 42686.84 88888.00 2023-07-20 07:10:08.000 201 21637.07 365.97 42686.80 88888.00 2023-07-20 07:10:09.000 201 21637.14 365.89 42686.81 88888.00 2023-07-20 07:10:10.000 201 21637.23 365.87 42686.86 99999.00 2023-07-20 07:10:11.000 201 21637.28 365.91 42686.88 99999.00 2023-07-20 07:10:12.000 201 21637.30 365.93 42686.86 99999.00 2023-07-20 07:10:13.000 201 21637.35 365.91 42686.83 99999.00 2023-07-20 07:10:14.000 201 21637.43 365.90 42686.80 99999.00 2023-07-20 07:10:15.000 201 21637.47 365.90 42686.75 47846.19 2023-07-20 07:10:16.000 201 21637.49 365.89 42686.72 88888.00 2023-07-20 07:10:17.000 201 21637.53 365.88 42686.76 88888.00 2023-07-20 07:10:18.000 201 21637.58 365.90 42686.80 88888.00 2023-07-20 07:10:19.000 201 21637.56 365.93 42686.78 88888.00 2023-07-20 07:10:20.000 201 21637.49 365.94 42686.73 47846.12 2023-07-20 07:10:21.000 201 21637.41 365.95 42686.73 88888.00 2023-07-20 07:10:22.000 201 21637.34 365.97 42686.79 88888.00 2023-07-20 07:10:23.000 201 21637.25 365.99 42686.82 88888.00 2023-07-20 07:10:24.000 201 21637.12 366.00 42686.83 88888.00 2023-07-20 07:10:25.000 201 21636.97 366.00 42686.83 99999.00 2023-07-20 07:10:26.000 201 21636.82 366.02 42686.81 99999.00 2023-07-20 07:10:27.000 201 21636.73 366.08 42686.80 99999.00 2023-07-20 07:10:28.000 201 21636.69 366.16 42686.79 99999.00 2023-07-20 07:10:29.000 201 21636.69 366.18 42686.79 99999.00 2023-07-20 07:10:30.000 201 21636.70 366.17 42686.78 47845.75 2023-07-20 07:10:31.000 201 21636.70 366.21 42686.78 88888.00 2023-07-20 07:10:32.000 201 21636.69 366.25 42686.79 88888.00 2023-07-20 07:10:33.000 201 21636.70 366.25 42686.79 88888.00 2023-07-20 07:10:34.000 201 21636.78 366.25 42686.77 88888.00 2023-07-20 07:10:35.000 201 21636.85 366.25 42686.77 47845.88 2023-07-20 07:10:36.000 201 21636.88 366.25 42686.77 88888.00 2023-07-20 07:10:37.000 201 21636.95 366.23 42686.77 88888.00 2023-07-20 07:10:38.000 201 21637.08 366.20 42686.79 88888.00 2023-07-20 07:10:39.000 201 21637.18 366.18 42686.82 88888.00 2023-07-20 07:10:40.000 201 21637.21 366.17 42686.84 47846.16 2023-07-20 07:10:41.000 201 21637.21 366.13 42686.84 88888.00 2023-07-20 07:10:42.000 201 21637.25 366.05 42686.83 88888.00 2023-07-20 07:10:43.000 201 21637.33 366.01 42686.84 88888.00 2023-07-20 07:10:44.000 201 21637.37 366.03 42686.84 88888.00 2023-07-20 07:10:45.000 201 21637.35 366.05 42686.81 47846.17 2023-07-20 07:10:46.000 201 21637.34 366.07 42686.83 88888.00 2023-07-20 07:10:47.000 201 21637.37 366.10 42686.87 88888.00 2023-07-20 07:10:48.000 201 21637.35 366.13 42686.87 88888.00 2023-07-20 07:10:49.000 201 21637.27 366.13 42686.86 88888.00 2023-07-20 07:10:50.000 201 21637.21 366.13 42686.85 99999.00 2023-07-20 07:10:51.000 201 21637.18 366.12 42686.83 99999.00 2023-07-20 07:10:52.000 201 21637.21 366.12 42686.79 99999.00 2023-07-20 07:10:53.000 201 21637.27 366.12 42686.77 99999.00 2023-07-20 07:10:54.000 201 21637.29 366.12 42686.77 99999.00 2023-07-20 07:10:55.000 201 21637.26 366.11 42686.80 47846.07 2023-07-20 07:10:56.000 201 21637.22 366.11 42686.79 88888.00 2023-07-20 07:10:57.000 201 21637.21 366.10 42686.75 88888.00 2023-07-20 07:10:58.000 201 21637.21 366.06 42686.73 88888.00 2023-07-20 07:10:59.000 201 21637.21 366.00 42686.73 88888.00 2023-07-20 07:11:00.000 201 21637.18 365.93 42686.71 47846.01 2023-07-20 07:11:01.000 201 21637.16 365.88 42686.71 88888.00 2023-07-20 07:11:02.000 201 21637.18 365.89 42686.72 88888.00 2023-07-20 07:11:03.000 201 21637.19 365.91 42686.73 88888.00 2023-07-20 07:11:04.000 201 21637.18 365.88 42686.72 88888.00 2023-07-20 07:11:05.000 201 21637.15 365.86 42686.72 47845.89 2023-07-20 07:11:06.000 201 21637.10 365.90 42686.77 88888.00 2023-07-20 07:11:07.000 201 21637.06 365.97 42686.79 88888.00 2023-07-20 07:11:08.000 201 21637.06 366.00 42686.75 88888.00 2023-07-20 07:11:09.000 201 21637.10 366.00 42686.71 88888.00 2023-07-20 07:11:10.000 201 21637.10 366.00 42686.71 47846.07 2023-07-20 07:11:11.000 201 21637.10 366.03 42686.74 88888.00 2023-07-20 07:11:12.000 201 21637.15 366.05 42686.78 88888.00 2023-07-20 07:11:13.000 201 21637.17 366.03 42686.79 88888.00 2023-07-20 07:11:14.000 201 21637.13 366.01 42686.79 88888.00 2023-07-20 07:11:15.000 201 21637.09 365.99 42686.80 99999.00 2023-07-20 07:11:16.000 201 21637.12 365.96 42686.78 99999.00 2023-07-20 07:11:17.000 201 21637.18 365.97 42686.73 99999.00 2023-07-20 07:11:18.000 201 21637.22 366.04 42686.75 99999.00 2023-07-20 07:11:19.000 201 21637.26 366.10 42686.79 99999.00 2023-07-20 07:11:20.000 201 21637.27 366.11 42686.78 47846.59 2023-07-20 07:11:21.000 201 21637.26 366.14 42686.75 88888.00 2023-07-20 07:11:22.000 201 21637.22 366.20 42686.76 88888.00 2023-07-20 07:11:23.000 201 21637.17 366.23 42686.78 88888.00 2023-07-20 07:11:24.000 201 21637.15 366.21 42686.81 88888.00 2023-07-20 07:11:25.000 201 21637.15 366.20 42686.85 47845.94 2023-07-20 07:11:26.000 201 21637.12 366.20 42686.83 88888.00 2023-07-20 07:11:27.000 201 21637.13 366.19 42686.79 88888.00 2023-07-20 07:11:28.000 201 21637.16 366.16 42686.81 88888.00 2023-07-20 07:11:29.000 201 21637.18 366.16 42686.86 88888.00 2023-07-20 07:11:30.000 201 21637.16 366.17 42686.85 99999.00 2023-07-20 07:11:31.000 201 21637.11 366.13 42686.82 99999.00 2023-07-20 07:11:32.000 201 21637.06 366.12 42686.85 99999.00 2023-07-20 07:11:33.000 201 21637.02 366.14 42686.88 99999.00 2023-07-20 07:11:34.000 201 21637.03 366.13 42686.86 99999.00 2023-07-20 07:11:35.000 201 21637.05 366.08 42686.82 99999.00 2023-07-20 07:11:36.000 201 21637.06 366.06 42686.84 99999.00 2023-07-20 07:11:37.000 201 21637.06 366.09 42686.88 99999.00 2023-07-20 07:11:38.000 201 21637.03 366.13 42686.86 99999.00 2023-07-20 07:11:39.000 201 21636.95 366.17 42686.81 99999.00 2023-07-20 07:11:40.000 201 21636.91 366.17 42686.79 47846.62 2023-07-20 07:11:41.000 201 21636.95 366.13 42686.79 88888.00 2023-07-20 07:11:42.000 201 21637.00 366.10 42686.79 88888.00 2023-07-20 07:11:43.000 201 21636.99 366.12 42686.77 88888.00 2023-07-20 07:11:44.000 201 21637.02 366.16 42686.81 88888.00 2023-07-20 07:11:45.000 201 21637.12 366.22 42686.83 47846.07 2023-07-20 07:11:46.000 201 21637.18 366.26 42686.81 88888.00 2023-07-20 07:11:47.000 201 21637.22 366.29 42686.80 88888.00 2023-07-20 07:11:48.000 201 21637.24 366.30 42686.81 88888.00 2023-07-20 07:11:49.000 201 21637.26 366.27 42686.79 88888.00 2023-07-20 07:11:50.000 201 21637.29 366.25 42686.79 47846.07 2023-07-20 07:11:51.000 201 21637.35 366.27 42686.84 88888.00 2023-07-20 07:11:52.000 201 21637.41 366.29 42686.86 88888.00 2023-07-20 07:11:53.000 201 21637.45 366.26 42686.82 88888.00 2023-07-20 07:11:54.000 201 21637.47 366.24 42686.73 88888.00 2023-07-20 07:11:55.000 201 21637.46 366.24 42686.71 47846.12 2023-07-20 07:11:56.000 201 21637.43 366.24 42686.75 88888.00 2023-07-20 07:11:57.000 201 21637.35 366.25 42686.78 88888.00 2023-07-20 07:11:58.000 201 21637.28 366.26 42686.77 88888.00 2023-07-20 07:11:59.000 201 21637.25 366.27 42686.78 88888.00 2023-07-20 07:12:00.000 201 21637.25 366.32 42686.77 47845.97 2023-07-20 07:12:01.000 201 21637.24 366.36 42686.76 88888.00 2023-07-20 07:12:02.000 201 21637.19 366.37 42686.77 88888.00 2023-07-20 07:12:03.000 201 21637.09 366.36 42686.78 88888.00 2023-07-20 07:12:04.000 201 21636.98 366.36 42686.79 88888.00 2023-07-20 07:12:05.000 201 21636.94 366.36 42686.79 47845.91 2023-07-20 07:12:06.000 201 21636.93 366.35 42686.77 88888.00 2023-07-20 07:12:07.000 201 21636.97 366.35 42686.73 88888.00 2023-07-20 07:12:08.000 201 21637.02 366.34 42686.69 88888.00 2023-07-20 07:12:09.000 201 21637.09 366.32 42686.72 88888.00 2023-07-20 07:12:10.000 201 21637.14 366.31 42686.75 47845.84 2023-07-20 07:12:11.000 201 21637.13 366.31 42686.74 88888.00 2023-07-20 07:12:12.000 201 21637.13 366.29 42686.70 88888.00 2023-07-20 07:12:13.000 201 21637.18 366.27 42686.66 88888.00 2023-07-20 07:12:14.000 201 21637.25 366.23 42686.65 88888.00 2023-07-20 07:12:15.000 201 21637.29 366.18 42686.65 47846.08 2023-07-20 07:12:16.000 201 21637.30 366.13 42686.64 88888.00 2023-07-20 07:12:17.000 201 21637.32 366.14 42686.64 88888.00 2023-07-20 07:12:18.000 201 21637.34 366.14 42686.66 88888.00 2023-07-20 07:12:19.000 201 21637.35 366.10 42686.69 88888.00 2023-07-20 07:12:20.000 201 21637.34 366.05 42686.70 47845.93 2023-07-20 07:12:21.000 201 21637.29 366.05 42686.70 88888.00 2023-07-20 07:12:22.000 201 21637.27 366.09 42686.73 88888.00 2023-07-20 07:12:23.000 201 21637.27 366.10 42686.77 88888.00 2023-07-20 07:12:24.000 201 21637.22 366.04 42686.76 88888.00 2023-07-20 07:12:25.000 201 21637.15 365.95 42686.69 47845.85 2023-07-20 07:12:26.000 201 21637.08 365.93 42686.66 88888.00 2023-07-20 07:12:27.000 201 21637.05 365.92 42686.68 88888.00 2023-07-20 07:12:28.000 201 21637.00 365.92 42686.69 88888.00 2023-07-20 07:12:29.000 201 21636.90 365.96 42686.67 88888.00 2023-07-20 07:12:30.000 201 21636.82 366.00 42686.66 47845.77 2023-07-20 07:12:31.000 201 21636.81 366.01 42686.64 88888.00 2023-07-20 07:12:32.000 201 21636.83 365.96 42686.63 88888.00 2023-07-20 07:12:33.000 201 21636.87 365.95 42686.64 88888.00 2023-07-20 07:12:34.000 201 21636.96 365.98 42686.63 88888.00 2023-07-20 07:12:35.000 201 21637.03 365.99 42686.58 47845.80 2023-07-20 07:12:36.000 201 21637.05 365.98 42686.56 88888.00 2023-07-20 07:12:37.000 201 21637.08 365.98 42686.56 88888.00 2023-07-20 07:12:38.000 201 21637.17 365.97 42686.54 88888.00 2023-07-20 07:12:39.000 201 21637.27 365.97 42686.50 88888.00 2023-07-20 07:12:40.000 201 21637.36 365.95 42686.50 47845.94 2023-07-20 07:12:41.000 201 21637.46 365.93 42686.53 88888.00 2023-07-20 07:12:42.000 201 21637.54 365.92 42686.59 88888.00 2023-07-20 07:12:43.000 201 21637.59 365.92 42686.62 88888.00 2023-07-20 07:12:44.000 201 21637.58 365.93 42686.63 88888.00 2023-07-20 07:12:45.000 201 21637.51 365.95 42686.64 99999.00 2023-07-20 07:12:46.000 201 21637.45 365.96 42686.65 99999.00 2023-07-20 07:12:47.000 201 21637.45 365.94 42686.66 99999.00 2023-07-20 07:12:48.000 201 21637.42 365.88 42686.67 99999.00 2023-07-20 07:12:49.000 201 21637.34 365.86 42686.65 99999.00 2023-07-20 07:12:50.000 201 21637.28 365.84 42686.64 47845.85 2023-07-20 07:12:51.000 201 21637.25 365.84 42686.67 88888.00 2023-07-20 07:12:52.000 201 21637.21 365.88 42686.69 88888.00 2023-07-20 07:12:53.000 201 21637.16 365.92 42686.69 88888.00 2023-07-20 07:12:54.000 201 21637.10 365.90 42686.66 88888.00 2023-07-20 07:12:55.000 201 21637.05 365.85 42686.64 99999.00 2023-07-20 07:12:56.000 201 21637.04 365.83 42686.66 99999.00 2023-07-20 07:12:57.000 201 21637.06 365.85 42686.65 99999.00 2023-07-20 07:12:58.000 201 21637.08 365.88 42686.60 99999.00 2023-07-20 07:12:59.000 201 21637.10 365.88 42686.59 99999.00 2023-07-20 07:13:00.000 201 21637.11 365.83 42686.55 47845.78 2023-07-20 07:13:01.000 201 21637.11 365.80 42686.52 88888.00 2023-07-20 07:13:02.000 201 21637.12 365.81 42686.52 88888.00 2023-07-20 07:13:03.000 201 21637.14 365.81 42686.52 88888.00 2023-07-20 07:13:04.000 201 21637.15 365.77 42686.50 88888.00 2023-07-20 07:13:05.000 201 21637.14 365.76 42686.52 47845.67 2023-07-20 07:13:06.000 201 21637.10 365.79 42686.54 88888.00 2023-07-20 07:13:07.000 201 21637.08 365.79 42686.50 88888.00 2023-07-20 07:13:08.000 201 21637.09 365.75 42686.46 88888.00 2023-07-20 07:13:09.000 201 21637.08 365.74 42686.46 88888.00 2023-07-20 07:13:10.000 201 21637.08 365.75 42686.47 99999.00 2023-07-20 07:13:11.000 201 21637.11 365.77 42686.48 99999.00 2023-07-20 07:13:12.000 201 21637.12 365.83 42686.52 99999.00 2023-07-20 07:13:13.000 201 21637.07 365.90 42686.55 99999.00 2023-07-20 07:13:14.000 201 21636.99 365.90 42686.56 99999.00 2023-07-20 07:13:15.000 201 21636.93 365.86 42686.56 47845.84 2023-07-20 07:13:16.000 201 21636.89 365.84 42686.57 88888.00 2023-07-20 07:13:17.000 201 21636.86 365.86 42686.59 88888.00 2023-07-20 07:13:18.000 201 21636.84 365.93 42686.57 88888.00 2023-07-20 07:13:19.000 201 21636.83 366.01 42686.57 88888.00 2023-07-20 07:13:20.000 201 21636.85 366.02 42686.59 47845.64 2023-07-20 07:13:21.000 201 21636.88 365.95 42686.60 88888.00 2023-07-20 07:13:22.000 201 21636.90 365.92 42686.59 88888.00 2023-07-20 07:13:23.000 201 21636.87 365.91 42686.57 88888.00 2023-07-20 07:13:24.000 201 21636.82 365.88 42686.55 88888.00 2023-07-20 07:13:25.000 201 21636.85 365.86 42686.53 47845.62 2023-07-20 07:13:26.000 201 21636.93 365.87 42686.52 88888.00 2023-07-20 07:13:27.000 201 21637.00 365.90 42686.53 88888.00 2023-07-20 07:13:28.000 201 21637.06 365.86 42686.55 88888.00 2023-07-20 07:13:29.000 201 21637.08 365.76 42686.56 88888.00 2023-07-20 07:13:30.000 201 21637.05 365.71 42686.52 47845.79 2023-07-20 07:13:31.000 201 21637.03 365.72 42686.46 88888.00 2023-07-20 07:13:32.000 201 21637.08 365.72 42686.43 88888.00 2023-07-20 07:13:33.000 201 21637.15 365.69 42686.44 88888.00 2023-07-20 07:13:34.000 201 21637.20 365.67 42686.46 88888.00 2023-07-20 07:13:35.000 201 21637.24 365.63 42686.46 47845.80 2023-07-20 07:13:36.000 201 21637.24 365.59 42686.44 88888.00 2023-07-20 07:13:37.000 201 21637.22 365.60 42686.40 88888.00 2023-07-20 07:13:38.000 201 21637.17 365.63 42686.35 88888.00 2023-07-20 07:13:39.000 201 21637.12 365.66 42686.34 88888.00 2023-07-20 07:13:40.000 201 21637.08 365.66 42686.34 47845.67 2023-07-20 07:13:41.000 201 21637.01 365.66 42686.34 88888.00 2023-07-20 07:13:42.000 201 21636.91 365.69 42686.33 88888.00 2023-07-20 07:13:43.000 201 21636.78 365.70 42686.34 88888.00 2023-07-20 07:13:44.000 201 21636.67 365.68 42686.35 88888.00 2023-07-20 07:13:45.000 201 21636.63 365.69 42686.36 47845.42 2023-07-20 07:13:46.000 201 21636.61 365.73 42686.39 88888.00 2023-07-20 07:13:47.000 201 21636.56 365.81 42686.44 88888.00 2023-07-20 07:13:48.000 201 21636.53 365.85 42686.50 88888.00 2023-07-20 07:13:49.000 201 21636.52 365.81 42686.50 88888.00 2023-07-20 07:13:50.000 201 21636.55 365.76 42686.46 47845.38 2023-07-20 07:13:51.000 201 21636.61 365.77 42686.41 88888.00 2023-07-20 07:13:52.000 201 21636.68 365.79 42686.40 88888.00 2023-07-20 07:13:53.000 201 21636.75 365.77 42686.39 88888.00 2023-07-20 07:13:54.000 201 21636.81 365.76 42686.39 88888.00 2023-07-20 07:13:55.000 201 21636.87 365.78 42686.39 99999.00 2023-07-20 07:13:56.000 201 21636.98 365.81 42686.38 99999.00 2023-07-20 07:13:57.000 201 21637.10 365.81 42686.39 99999.00 2023-07-20 07:13:58.000 201 21637.19 365.80 42686.42 99999.00 2023-07-20 07:13:59.000 201 21637.23 365.78 42686.42 99999.00 2023-07-20 07:14:00.000 201 21637.26 365.73 42686.37 47846.80 2023-07-20 07:14:01.000 201 21637.32 365.69 42686.34 88888.00 2023-07-20 07:14:02.000 201 21637.42 365.69 42686.38 88888.00 2023-07-20 07:14:03.000 201 21637.50 365.68 42686.41 88888.00 2023-07-20 07:14:04.000 201 21637.50 365.62 42686.41 88888.00 2023-07-20 07:14:05.000 201 21637.42 365.60 42686.38 47845.76 2023-07-20 07:14:06.000 201 21637.32 365.64 42686.36 88888.00 2023-07-20 07:14:07.000 201 21637.23 365.67 42686.38 88888.00 2023-07-20 07:14:08.000 201 21637.14 365.66 42686.41 88888.00 2023-07-20 07:14:09.000 201 21637.06 365.62 42686.41 88888.00 2023-07-20 07:14:10.000 201 21636.98 365.61 42686.38 47845.47 2023-07-20 07:14:11.000 201 21636.92 365.62 42686.37 88888.00 2023-07-20 07:14:12.000 201 21636.89 365.63 42686.37 88888.00 2023-07-20 07:14:13.000 201 21636.84 365.61 42686.33 88888.00 2023-07-20 07:14:14.000 201 21636.75 365.58 42686.27 88888.00 2023-07-20 07:14:15.000 201 21636.69 365.59 42686.24 99999.00 2023-07-20 07:14:16.000 201 21636.67 365.63 42686.27 99999.00 2023-07-20 07:14:17.000 201 21636.65 365.65 42686.31 99999.00 2023-07-20 07:14:18.000 201 21636.64 365.64 42686.29 99999.00 2023-07-20 07:14:19.000 201 21636.62 365.65 42686.25 99999.00 2023-07-20 07:14:20.000 201 21636.59 365.68 42686.28 47845.44 2023-07-20 07:14:21.000 201 21636.62 365.73 42686.32 88888.00 2023-07-20 07:14:22.000 201 21636.66 365.79 42686.31 88888.00 2023-07-20 07:14:23.000 201 21636.66 365.80 42686.31 88888.00 2023-07-20 07:14:24.000 201 21636.63 365.79 42686.38 88888.00 2023-07-20 07:14:25.000 201 21636.64 365.79 42686.46 47845.50 2023-07-20 07:14:26.000 201 21636.70 365.82 42686.48 88888.00 2023-07-20 07:14:27.000 201 21636.75 365.86 42686.47 88888.00 2023-07-20 07:14:28.000 201 21636.76 365.88 42686.46 88888.00 2023-07-20 07:14:29.000 201 21636.75 365.87 42686.48 88888.00 2023-07-20 07:14:30.000 201 21636.80 365.87 42686.52 47845.63 2023-07-20 07:14:31.000 201 21636.85 365.87 42686.55 88888.00 2023-07-20 07:14:32.000 201 21636.88 365.88 42686.55 88888.00 2023-07-20 07:14:33.000 201 21636.91 365.88 42686.53 88888.00 2023-07-20 07:14:34.000 201 21636.93 365.87 42686.54 88888.00 2023-07-20 07:14:35.000 201 21636.94 365.85 42686.56 99999.00 2023-07-20 07:14:36.000 201 21636.96 365.80 42686.55 99999.00 2023-07-20 07:14:37.000 201 21636.99 365.79 42686.55 99999.00 2023-07-20 07:14:38.000 201 21637.00 365.83 42686.59 99999.00 2023-07-20 07:14:39.000 201 21636.98 365.85 42686.60 99999.00 2023-07-20 07:14:40.000 201 21636.98 365.83 42686.59 47845.80 2023-07-20 07:14:41.000 201 21637.03 365.84 42686.61 88888.00 2023-07-20 07:14:42.000 201 21637.07 365.88 42686.60 88888.00 2023-07-20 07:14:43.000 201 21637.05 365.93 42686.53 88888.00 2023-07-20 07:14:44.000 201 21637.02 365.91 42686.47 88888.00 2023-07-20 07:14:45.000 201 21636.98 365.85 42686.46 47845.64 2023-07-20 07:14:46.000 201 21636.97 365.85 42686.51 88888.00 2023-07-20 07:14:47.000 201 21636.97 365.88 42686.55 88888.00 2023-07-20 07:14:48.000 201 21636.97 365.90 42686.56 88888.00 2023-07-20 07:14:49.000 201 21636.91 365.93 42686.55 88888.00 2023-07-20 07:14:50.000 201 21636.78 365.92 42686.53 47845.58 2023-07-20 07:14:51.000 201 21636.67 365.88 42686.51 88888.00 2023-07-20 07:14:52.000 201 21636.60 365.90 42686.52 88888.00 2023-07-20 07:14:53.000 201 21636.54 365.94 42686.53 88888.00 2023-07-20 07:14:54.000 201 21636.50 365.98 42686.53 88888.00 2023-07-20 07:14:55.000 201 21636.46 366.02 42686.52 47845.44 2023-07-20 07:14:56.000 201 21636.40 366.05 42686.51 88888.00 2023-07-20 07:14:57.000 201 21636.39 366.07 42686.51 88888.00 2023-07-20 07:14:58.000 201 21636.38 366.12 42686.49 88888.00 2023-07-20 07:14:59.000 201 21636.34 366.17 42686.48 88888.00 2023-07-20 07:15:00.000 201 21636.31 366.19 42686.53 47845.53 2023-07-20 07:15:01.000 201 21636.30 366.21 42686.56 88888.00 2023-07-20 07:15:02.000 201 21636.31 366.25 42686.54 88888.00 2023-07-20 07:15:03.000 201 21636.35 366.28 42686.55 88888.00 2023-07-20 07:15:04.000 201 21636.43 366.26 42686.61 88888.00 2023-07-20 07:15:05.000 201 21636.52 366.22 42686.64 47845.73 2023-07-20 07:15:06.000 201 21636.56 366.20 42686.66 88888.00 2023-07-20 07:15:07.000 201 21636.58 366.20 42686.68 88888.00 2023-07-20 07:15:08.000 201 21636.62 366.25 42686.71 88888.00 2023-07-20 07:15:09.000 201 21636.68 366.30 42686.73 88888.00 2023-07-20 07:15:10.000 201 21636.71 366.31 42686.69 47846.06 2023-07-20 07:15:11.000 201 21636.71 366.32 42686.67 88888.00 2023-07-20 07:15:12.000 201 21636.72 366.33 42686.70 88888.00 2023-07-20 07:15:13.000 201 21636.74 366.28 42686.74 88888.00 2023-07-20 07:15:14.000 201 21636.73 366.25 42686.76 88888.00 2023-07-20 07:15:15.000 201 21636.68 366.28 42686.79 47845.77 2023-07-20 07:15:16.000 201 21636.62 366.33 42686.84 88888.00 2023-07-20 07:15:17.000 201 21636.61 366.32 42686.86 88888.00 2023-07-20 07:15:18.000 201 21636.61 366.27 42686.85 88888.00 2023-07-20 07:15:19.000 201 21636.60 366.26 42686.86 88888.00 2023-07-20 07:15:20.000 201 21636.60 366.28 42686.86 47845.76 2023-07-20 07:15:21.000 201 21636.58 366.28 42686.82 88888.00 2023-07-20 07:15:22.000 201 21636.55 366.26 42686.78 88888.00 2023-07-20 07:15:23.000 201 21636.52 366.27 42686.74 88888.00 2023-07-20 07:15:24.000 201 21636.51 366.27 42686.71 88888.00 2023-07-20 07:15:25.000 201 21636.53 366.25 42686.70 99999.00 2023-07-20 07:15:26.000 201 21636.59 366.21 42686.73 99999.00 2023-07-20 07:15:27.000 201 21636.65 366.18 42686.75 99999.00 2023-07-20 07:15:28.000 201 21636.67 366.18 42686.75 99999.00 2023-07-20 07:15:29.000 201 21636.69 366.17 42686.76 99999.00 2023-07-20 07:15:30.000 201 21636.75 366.13 42686.74 47845.98 2023-07-20 07:15:31.000 201 21636.79 366.11 42686.68 88888.00 2023-07-20 07:15:32.000 201 21636.79 366.09 42686.64 88888.00 2023-07-20 07:15:33.000 201 21636.78 366.09 42686.63 88888.00 2023-07-20 07:15:34.000 201 21636.78 366.13 42686.64 88888.00 2023-07-20 07:15:35.000 201 21636.80 366.21 42686.65 47845.73 2023-07-20 07:15:36.000 201 21636.78 366.28 42686.66 88888.00 2023-07-20 07:15:37.000 201 21636.73 366.26 42686.64 88888.00 2023-07-20 07:15:38.000 201 21636.68 366.19 42686.63 88888.00 2023-07-20 07:15:39.000 201 21636.64 366.14 42686.64 88888.00 2023-07-20 07:15:40.000 201 21636.53 366.14 42686.64 47845.57 2023-07-20 07:15:41.000 201 21636.44 366.16 42686.64 88888.00 2023-07-20 07:15:42.000 201 21636.42 366.17 42686.62 88888.00 2023-07-20 07:15:43.000 201 21636.38 366.19 42686.62 88888.00 2023-07-20 07:15:44.000 201 21636.32 366.19 42686.68 88888.00 2023-07-20 07:15:45.000 201 21636.26 366.19 42686.71 47845.55 2023-07-20 07:15:46.000 201 21636.22 366.18 42686.69 88888.00 2023-07-20 07:15:47.000 201 21636.21 366.19 42686.67 88888.00 2023-07-20 07:15:48.000 201 21636.23 366.26 42686.67 88888.00 2023-07-20 07:15:49.000 201 21636.25 366.32 42686.67 88888.00 2023-07-20 07:15:50.000 201 21636.29 366.31 42686.64 99999.00 2023-07-20 07:15:51.000 201 21636.34 366.30 42686.62 99999.00 2023-07-20 07:15:52.000 201 21636.36 366.26 42686.61 99999.00 2023-07-20 07:15:53.000 201 21636.41 366.19 42686.58 99999.00 2023-07-20 07:15:54.000 201 21636.51 366.13 42686.56 99999.00 2023-07-20 07:15:55.000 201 21636.59 366.10 42686.56 47845.74 2023-07-20 07:15:56.000 201 21636.61 366.07 42686.60 88888.00 2023-07-20 07:15:57.000 201 21636.63 366.03 42686.62 88888.00 2023-07-20 07:15:58.000 201 21636.70 365.99 42686.61 88888.00 2023-07-20 07:15:59.000 201 21636.78 365.99 42686.59 88888.00 2023-07-20 07:16:00.000 201 21636.77 366.02 42686.60 47845.59 2023-07-20 07:16:01.000 201 21636.69 366.04 42686.63 88888.00 2023-07-20 07:16:02.000 201 21636.64 366.06 42686.64 88888.00 2023-07-20 07:16:03.000 201 21636.62 366.06 42686.63 88888.00 2023-07-20 07:16:04.000 201 21636.60 366.10 42686.61 88888.00 2023-07-20 07:16:05.000 201 21636.56 366.14 42686.62 47845.59 2023-07-20 07:16:06.000 201 21636.50 366.15 42686.66 88888.00 2023-07-20 07:16:07.000 201 21636.44 366.15 42686.71 88888.00 2023-07-20 07:16:08.000 201 21636.37 366.16 42686.74 88888.00 2023-07-20 07:16:09.000 201 21636.33 366.15 42686.72 88888.00 2023-07-20 07:16:10.000 201 21636.33 366.14 42686.73 47845.36 2023-07-20 07:16:11.000 201 21636.29 366.12 42686.78 88888.00 2023-07-20 07:16:12.000 201 21636.24 366.10 42686.81 88888.00 2023-07-20 07:16:13.000 201 21636.20 366.11 42686.79 88888.00 2023-07-20 07:16:14.000 201 21636.18 366.13 42686.76 88888.00 2023-07-20 07:16:15.000 201 21636.21 366.17 42686.78 47845.50 2023-07-20 07:16:16.000 201 21636.30 366.20 42686.81 88888.00 2023-07-20 07:16:17.000 201 21636.37 366.19 42686.81 88888.00 2023-07-20 07:16:18.000 201 21636.36 366.18 42686.79 88888.00 2023-07-20 07:16:19.000 201 21636.39 366.19 42686.75 88888.00 2023-07-20 07:16:20.000 201 21636.48 366.19 42686.70 47845.53 2023-07-20 07:16:21.000 201 21636.50 366.20 42686.71 88888.00 2023-07-20 07:16:22.000 201 21636.48 366.23 42686.75 88888.00 2023-07-20 07:16:23.000 201 21636.51 366.22 42686.74 88888.00 2023-07-20 07:16:24.000 201 21636.58 366.19 42686.71 88888.00 2023-07-20 07:16:25.000 201 21636.61 366.18 42686.70 47845.72 2023-07-20 07:16:26.000 201 21636.57 366.19 42686.74 88888.00 2023-07-20 07:16:27.000 201 21636.53 366.22 42686.80 88888.00 2023-07-20 07:16:28.000 201 21636.51 366.24 42686.82 88888.00 2023-07-20 07:16:29.000 201 21636.49 366.23 42686.79 88888.00 2023-07-20 07:16:30.000 201 21636.46 366.23 42686.75 47845.60 2023-07-20 07:16:31.000 201 21636.42 366.28 42686.78 88888.00 2023-07-20 07:16:32.000 201 21636.37 366.33 42686.85 88888.00 2023-07-20 07:16:33.000 201 21636.32 366.32 42686.88 88888.00 2023-07-20 07:16:34.000 201 21636.29 366.31 42686.87 88888.00 2023-07-20 07:16:35.000 201 21636.28 366.33 42686.86 99999.00 2023-07-20 07:16:36.000 201 21636.26 366.32 42686.88 99999.00 2023-07-20 07:16:37.000 201 21636.23 366.29 42686.89 99999.00 2023-07-20 07:16:38.000 201 21636.19 366.27 42686.89 99999.00 2023-07-20 07:16:39.000 201 21636.17 366.24 42686.88 99999.00 2023-07-20 07:16:40.000 201 21636.17 366.24 42686.84 47845.48 2023-07-20 07:16:41.000 201 21636.17 366.27 42686.81 88888.00 2023-07-20 07:16:42.000 201 21636.16 366.30 42686.79 88888.00 2023-07-20 07:16:43.000 201 21636.16 366.29 42686.80 88888.00 2023-07-20 07:16:44.000 201 21636.17 366.28 42686.82 88888.00 2023-07-20 07:16:45.000 201 21636.19 366.30 42686.85 47845.60 2023-07-20 07:16:46.000 201 21636.18 366.33 42686.83 88888.00 2023-07-20 07:16:47.000 201 21636.19 366.33 42686.81 88888.00 2023-07-20 07:16:48.000 201 21636.24 366.31 42686.84 88888.00 2023-07-20 07:16:49.000 201 21636.28 366.31 42686.88 88888.00 2023-07-20 07:16:50.000 201 21636.31 366.35 42686.90 47845.59 2023-07-20 07:16:51.000 201 21636.35 366.39 42686.89 88888.00 2023-07-20 07:16:52.000 201 21636.37 366.40 42686.86 88888.00 2023-07-20 07:16:53.000 201 21636.36 366.40 42686.85 88888.00 2023-07-20 07:16:54.000 201 21636.33 366.39 42686.85 88888.00 2023-07-20 07:16:55.000 201 21636.30 366.36 42686.86 47845.68 2023-07-20 07:16:56.000 201 21636.26 366.35 42686.89 88888.00 2023-07-20 07:16:57.000 201 21636.23 366.38 42686.94 88888.00 2023-07-20 07:16:58.000 201 21636.22 366.43 42686.95 88888.00 2023-07-20 07:16:59.000 201 21636.19 366.50 42686.91 88888.00 2023-07-20 07:17:00.000 201 21636.17 366.52 42686.88 99999.00 2023-07-20 07:17:01.000 201 21636.17 366.52 42686.86 99999.00 2023-07-20 07:17:02.000 201 21636.16 366.53 42686.84 99999.00 2023-07-20 07:17:03.000 201 21636.12 366.53 42686.82 99999.00 2023-07-20 07:17:04.000 201 21636.09 366.52 42686.81 99999.00 2023-07-20 07:17:05.000 201 21636.12 366.50 42686.81 47845.73 2023-07-20 07:17:06.000 201 21636.16 366.49 42686.84 88888.00 2023-07-20 07:17:07.000 201 21636.18 366.51 42686.89 88888.00 2023-07-20 07:17:08.000 201 21636.24 366.57 42686.91 88888.00 2023-07-20 07:17:09.000 201 21636.32 366.61 42686.87 88888.00 2023-07-20 07:17:10.000 201 21636.35 366.60 42686.82 47845.63 2023-07-20 07:17:11.000 201 21636.34 366.51 42686.76 88888.00 2023-07-20 07:17:12.000 201 21636.33 366.42 42686.71 88888.00 2023-07-20 07:17:13.000 201 21636.37 366.42 42686.71 88888.00 2023-07-20 07:17:14.000 201 21636.43 366.50 42686.75 88888.00 2023-07-20 07:17:15.000 201 21636.45 366.54 42686.81 47845.68 2023-07-20 07:17:16.000 201 21636.46 366.54 42686.83 88888.00 2023-07-20 07:17:17.000 201 21636.43 366.56 42686.81 88888.00 2023-07-20 07:17:18.000 201 21636.37 366.60 42686.79 88888.00 2023-07-20 07:17:19.000 201 21636.37 366.60 42686.81 88888.00 2023-07-20 07:17:20.000 201 21636.39 366.57 42686.82 99999.00 2023-07-20 07:17:21.000 201 21636.35 366.58 42686.81 99999.00 2023-07-20 07:17:22.000 201 21636.28 366.63 42686.78 99999.00 2023-07-20 07:17:23.000 201 21636.24 366.67 42686.76 99999.00 2023-07-20 07:17:24.000 201 21636.22 366.67 42686.75 99999.00 2023-07-20 07:17:25.000 201 21636.23 366.68 42686.75 47845.14 2023-07-20 07:17:26.000 201 21636.27 366.71 42686.76 88888.00 2023-07-20 07:17:27.000 201 21636.25 366.71 42686.79 88888.00 2023-07-20 07:17:28.000 201 21636.16 366.68 42686.79 88888.00 2023-07-20 07:17:29.000 201 21636.09 366.63 42686.79 88888.00 2023-07-20 07:17:30.000 201 21636.11 366.65 42686.79 47845.46 2023-07-20 07:17:31.000 201 21636.18 366.68 42686.76 88888.00 2023-07-20 07:17:32.000 201 21636.25 366.65 42686.73 88888.00 2023-07-20 07:17:33.000 201 21636.29 366.59 42686.73 88888.00 2023-07-20 07:17:34.000 201 21636.31 366.58 42686.74 88888.00 2023-07-20 07:17:35.000 201 21636.30 366.53 42686.72 47845.64 2023-07-20 07:17:36.000 201 21636.27 366.49 42686.73 88888.00 2023-07-20 07:17:37.000 201 21636.27 366.52 42686.76 88888.00 2023-07-20 07:17:38.000 201 21636.28 366.57 42686.76 88888.00 2023-07-20 07:17:39.000 201 21636.27 366.59 42686.75 88888.00 2023-07-20 07:17:40.000 201 21636.23 366.58 42686.75 47845.65 2023-07-20 07:17:41.000 201 21636.25 366.61 42686.76 88888.00 2023-07-20 07:17:42.000 201 21636.26 366.68 42686.76 88888.00 2023-07-20 07:17:43.000 201 21636.19 366.73 42686.78 88888.00 2023-07-20 07:17:44.000 201 21636.12 366.75 42686.82 88888.00 2023-07-20 07:17:45.000 201 21636.14 366.74 42686.84 47845.61 2023-07-20 07:17:46.000 201 21636.20 366.71 42686.82 88888.00 2023-07-20 07:17:47.000 201 21636.25 366.70 42686.81 88888.00 2023-07-20 07:17:48.000 201 21636.25 366.70 42686.80 88888.00 2023-07-20 07:17:49.000 201 21636.22 366.69 42686.80 88888.00 2023-07-20 07:17:50.000 201 21636.22 366.68 42686.82 47845.59 2023-07-20 07:17:51.000 201 21636.23 366.69 42686.86 88888.00 2023-07-20 07:17:52.000 201 21636.24 366.70 42686.86 88888.00 2023-07-20 07:17:53.000 201 21636.21 366.71 42686.84 88888.00 2023-07-20 07:17:54.000 201 21636.18 366.72 42686.87 88888.00 2023-07-20 07:17:55.000 201 21636.18 366.70 42686.91 47845.59 2023-07-20 07:17:56.000 201 21636.18 366.70 42686.88 88888.00 2023-07-20 07:17:57.000 201 21636.19 366.71 42686.86 88888.00 2023-07-20 07:17:58.000 201 21636.22 366.73 42686.87 88888.00 2023-07-20 07:17:59.000 201 21636.24 366.72 42686.87 88888.00 2023-07-20 07:18:00.000 201 21636.25 366.72 42686.84 47845.63 2023-07-20 07:18:01.000 201 21636.23 366.73 42686.82 88888.00 2023-07-20 07:18:02.000 201 21636.23 366.72 42686.83 88888.00 2023-07-20 07:18:03.000 201 21636.28 366.69 42686.86 88888.00 2023-07-20 07:18:04.000 201 21636.26 366.66 42686.86 88888.00 2023-07-20 07:18:05.000 201 21636.19 366.61 42686.82 99999.00 2023-07-20 07:18:06.000 201 21636.19 366.60 42686.76 99999.00 2023-07-20 07:18:07.000 201 21636.28 366.62 42686.73 99999.00 2023-07-20 07:18:08.000 201 21636.35 366.62 42686.75 99999.00 2023-07-20 07:18:09.000 201 21636.39 366.60 42686.79 99999.00 2023-07-20 07:18:10.000 201 21636.40 366.57 42686.81 47845.80 2023-07-20 07:18:11.000 201 21636.40 366.56 42686.81 88888.00 2023-07-20 07:18:12.000 201 21636.40 366.57 42686.79 88888.00 2023-07-20 07:18:13.000 201 21636.40 366.61 42686.75 88888.00 2023-07-20 07:18:14.000 201 21636.40 366.64 42686.74 88888.00 2023-07-20 07:18:15.000 201 21636.43 366.63 42686.77 47845.91 2023-07-20 07:18:16.000 201 21636.44 366.62 42686.80 88888.00 2023-07-20 07:18:17.000 201 21636.44 366.65 42686.83 88888.00 2023-07-20 07:18:18.000 201 21636.43 366.67 42686.83 88888.00 2023-07-20 07:18:19.000 201 21636.44 366.65 42686.80 88888.00 2023-07-20 07:18:20.000 201 21636.47 366.66 42686.78 47845.56 2023-07-20 07:18:21.000 201 21636.49 366.65 42686.79 88888.00 2023-07-20 07:18:22.000 201 21636.51 366.62 42686.80 88888.00 2023-07-20 07:18:23.000 201 21636.53 366.58 42686.77 88888.00 2023-07-20 07:18:24.000 201 21636.54 366.56 42686.74 88888.00 2023-07-20 07:18:25.000 201 21636.53 366.59 42686.76 47845.57 2023-07-20 07:18:26.000 201 21636.50 366.63 42686.77 88888.00 2023-07-20 07:18:27.000 201 21636.48 366.66 42686.77 88888.00 2023-07-20 07:18:28.000 201 21636.50 366.66 42686.75 88888.00 2023-07-20 07:18:29.000 201 21636.50 366.66 42686.74 88888.00 2023-07-20 07:18:30.000 201 21636.48 366.67 42686.69 99999.00 2023-07-20 07:18:31.000 201 21636.47 366.69 42686.65 99999.00 2023-07-20 07:18:32.000 201 21636.48 366.70 42686.64 99999.00 2023-07-20 07:18:33.000 201 21636.48 366.69 42686.66 99999.00 2023-07-20 07:18:34.000 201 21636.45 366.68 42686.72 99999.00 2023-07-20 07:18:35.000 201 21636.43 366.65 42686.76 47846.17 2023-07-20 07:18:36.000 201 21636.44 366.65 42686.75 88888.00 2023-07-20 07:18:37.000 201 21636.43 366.67 42686.72 88888.00 2023-07-20 07:18:38.000 201 21636.41 366.67 42686.72 88888.00 2023-07-20 07:18:39.000 201 21636.43 366.65 42686.75 88888.00 2023-07-20 07:18:40.000 201 21636.46 366.65 42686.77 47845.59 2023-07-20 07:18:41.000 201 21636.44 366.68 42686.76 88888.00 2023-07-20 07:18:42.000 201 21636.40 366.70 42686.77 88888.00 2023-07-20 07:18:43.000 201 21636.35 366.67 42686.78 88888.00 2023-07-20 07:18:44.000 201 21636.35 366.60 42686.80 88888.00 2023-07-20 07:18:45.000 201 21636.37 366.57 42686.79 47845.52 2023-07-20 07:18:46.000 201 21636.34 366.59 42686.77 88888.00 2023-07-20 07:18:47.000 201 21636.29 366.60 42686.75 88888.00 2023-07-20 07:18:48.000 201 21636.31 366.62 42686.72 88888.00 2023-07-20 07:18:49.000 201 21636.36 366.65 42686.69 88888.00 2023-07-20 07:18:50.000 201 21636.37 366.69 42686.69 47845.58 2023-07-20 07:18:51.000 201 21636.34 366.68 42686.69 88888.00 2023-07-20 07:18:52.000 201 21636.33 366.62 42686.69 88888.00 2023-07-20 07:18:53.000 201 21636.32 366.57 42686.69 88888.00 2023-07-20 07:18:54.000 201 21636.29 366.59 42686.68 88888.00 2023-07-20 07:18:55.000 201 21636.26 366.63 42686.64 47845.59 2023-07-20 07:18:56.000 201 21636.28 366.65 42686.62 88888.00 2023-07-20 07:18:57.000 201 21636.33 366.64 42686.65 88888.00 2023-07-20 07:18:58.000 201 21636.37 366.63 42686.66 88888.00 2023-07-20 07:18:59.000 201 21636.38 366.62 42686.66 88888.00 2023-07-20 07:19:00.000 201 21636.37 366.56 42686.65 47845.61 2023-07-20 07:19:01.000 201 21636.37 366.47 42686.64 88888.00 2023-07-20 07:19:02.000 201 21636.40 366.44 42686.63 88888.00 2023-07-20 07:19:03.000 201 21636.41 366.51 42686.65 88888.00 2023-07-20 07:19:04.000 201 21636.43 366.56 42686.69 88888.00 2023-07-20 07:19:05.000 201 21636.51 366.56 42686.73 47845.58 2023-07-20 07:19:06.000 201 21636.57 366.54 42686.74 88888.00 2023-07-20 07:19:07.000 201 21636.55 366.53 42686.75 88888.00 2023-07-20 07:19:08.000 201 21636.55 366.50 42686.73 88888.00 2023-07-20 07:19:09.000 201 21636.58 366.47 42686.70 88888.00 2023-07-20 07:19:10.000 201 21636.62 366.48 42686.68 47845.54 2023-07-20 07:19:11.000 201 21636.62 366.50 42686.64 88888.00 2023-07-20 07:19:12.000 201 21636.60 366.54 42686.61 88888.00 2023-07-20 07:19:13.000 201 21636.58 366.53 42686.61 88888.00 2023-07-20 07:19:14.000 201 21636.59 366.46 42686.60 88888.00 2023-07-20 07:19:15.000 201 21636.59 366.40 42686.57 47845.41 2023-07-20 07:19:16.000 201 21636.53 366.41 42686.53 88888.00 2023-07-20 07:19:17.000 201 21636.45 366.45 42686.51 88888.00 2023-07-20 07:19:18.000 201 21636.37 366.52 42686.56 88888.00 2023-07-20 07:19:19.000 201 21636.31 366.58 42686.62 88888.00 2023-07-20 07:19:20.000 201 21636.25 366.57 42686.62 47845.39 2023-07-20 07:19:21.000 201 21636.18 366.51 42686.60 88888.00 2023-07-20 07:19:22.000 201 21636.14 366.46 42686.59 88888.00 2023-07-20 07:19:23.000 201 21636.11 366.50 42686.60 88888.00 2023-07-20 07:19:24.000 201 21636.07 366.58 42686.62 88888.00 2023-07-20 07:19:25.000 201 21636.03 366.63 42686.63 47845.21 2023-07-20 07:19:26.000 201 21636.03 366.68 42686.64 88888.00 2023-07-20 07:19:27.000 201 21636.06 366.74 42686.63 88888.00 2023-07-20 07:19:28.000 201 21636.07 366.74 42686.63 88888.00 2023-07-20 07:19:29.000 201 21636.07 366.72 42686.64 88888.00 2023-07-20 07:19:30.000 201 21636.10 366.74 42686.62 47845.40 2023-07-20 07:19:31.000 201 21636.17 366.76 42686.62 88888.00 2023-07-20 07:19:32.000 201 21636.24 366.73 42686.63 88888.00 2023-07-20 07:19:33.000 201 21636.27 366.68 42686.62 88888.00 2023-07-20 07:19:34.000 201 21636.32 366.70 42686.62 88888.00 2023-07-20 07:19:35.000 201 21636.37 366.74 42686.63 47845.47 2023-07-20 07:19:36.000 201 21636.40 366.72 42686.62 88888.00 2023-07-20 07:19:37.000 201 21636.44 366.69 42686.61 88888.00 2023-07-20 07:19:38.000 201 21636.53 366.70 42686.60 88888.00 2023-07-20 07:19:39.000 201 21636.59 366.77 42686.63 88888.00 2023-07-20 07:19:40.000 201 21636.62 366.84 42686.65 99999.00 2023-07-20 07:19:41.000 201 21636.67 366.87 42686.66 99999.00 2023-07-20 07:19:42.000 201 21636.73 366.86 42686.68 99999.00 2023-07-20 07:19:43.000 201 21636.72 366.83 42686.69 99999.00 2023-07-20 07:19:44.000 201 21636.65 366.77 42686.69 99999.00 2023-07-20 07:19:45.000 201 21636.62 366.74 42686.67 47845.64 2023-07-20 07:19:46.000 201 21636.65 366.77 42686.62 88888.00 2023-07-20 07:19:47.000 201 21636.67 366.80 42686.57 88888.00 2023-07-20 07:19:48.000 201 21636.68 366.81 42686.59 88888.00 2023-07-20 07:19:49.000 201 21636.62 366.79 42686.62 88888.00 2023-07-20 07:19:50.000 201 21636.56 366.75 42686.59 47845.55 2023-07-20 07:19:51.000 201 21636.55 366.71 42686.55 88888.00 2023-07-20 07:19:52.000 201 21636.55 366.70 42686.55 88888.00 2023-07-20 07:19:53.000 201 21636.52 366.71 42686.56 88888.00 2023-07-20 07:19:54.000 201 21636.44 366.74 42686.60 88888.00 2023-07-20 07:19:55.000 201 21636.36 366.81 42686.64 47845.39 2023-07-20 07:19:56.000 201 21636.35 366.85 42686.62 88888.00 2023-07-20 07:19:57.000 201 21636.34 366.84 42686.57 88888.00 2023-07-20 07:19:58.000 201 21636.29 366.79 42686.54 88888.00 2023-07-20 07:19:59.000 201 21636.24 366.76 42686.55 88888.00 2023-07-20 07:20:00.000 201 21636.22 366.78 42686.55 99999.00 2023-07-20 07:20:01.000 201 21636.21 366.83 42686.56 99999.00 2023-07-20 07:20:02.000 201 21636.25 366.87 42686.62 99999.00 2023-07-20 07:20:03.000 201 21636.28 366.91 42686.69 99999.00 2023-07-20 07:20:04.000 201 21636.29 366.94 42686.71 99999.00 2023-07-20 07:20:05.000 201 21636.30 366.96 42686.71 47845.51 2023-07-20 07:20:06.000 201 21636.33 366.94 42686.71 88888.00 2023-07-20 07:20:07.000 201 21636.36 366.94 42686.70 88888.00 2023-07-20 07:20:08.000 201 21636.41 366.96 42686.69 88888.00 2023-07-20 07:20:09.000 201 21636.44 366.97 42686.70 88888.00 2023-07-20 07:20:10.000 201 21636.42 366.95 42686.70 99999.00 2023-07-20 07:20:11.000 201 21636.38 366.91 42686.69 99999.00 2023-07-20 07:20:12.000 201 21636.34 366.89 42686.68 99999.00 2023-07-20 07:20:13.000 201 21636.31 366.88 42686.67 99999.00 2023-07-20 07:20:14.000 201 21636.31 366.85 42686.69 99999.00 2023-07-20 07:20:15.000 201 21636.32 366.84 42686.73 47845.43 2023-07-20 07:20:16.000 201 21636.27 366.88 42686.77 88888.00 2023-07-20 07:20:17.000 201 21636.20 366.90 42686.77 88888.00 2023-07-20 07:20:18.000 201 21636.17 366.88 42686.74 88888.00 2023-07-20 07:20:19.000 201 21636.19 366.90 42686.74 88888.00 2023-07-20 07:20:20.000 201 21636.18 366.96 42686.77 47845.36 2023-07-20 07:20:21.000 201 21636.11 367.01 42686.75 88888.00 2023-07-20 07:20:22.000 201 21636.02 367.03 42686.74 88888.00 2023-07-20 07:20:23.000 201 21635.96 367.04 42686.77 88888.00 2023-07-20 07:20:24.000 201 21635.93 367.05 42686.77 88888.00 2023-07-20 07:20:25.000 201 21635.95 367.05 42686.74 99999.00 2023-07-20 07:20:26.000 201 21636.00 367.04 42686.75 99999.00 2023-07-20 07:20:27.000 201 21636.08 367.02 42686.77 99999.00 2023-07-20 07:20:28.000 201 21636.15 366.99 42686.75 99999.00 2023-07-20 07:20:29.000 201 21636.19 366.98 42686.71 99999.00 2023-07-20 07:20:30.000 201 21636.25 366.98 42686.70 47846.28 2023-07-20 07:20:31.000 201 21636.33 367.00 42686.69 88888.00 2023-07-20 07:20:32.000 201 21636.42 366.99 42686.64 88888.00 2023-07-20 07:20:33.000 201 21636.49 366.95 42686.62 88888.00 2023-07-20 07:20:34.000 201 21636.52 366.94 42686.61 88888.00 2023-07-20 07:20:35.000 201 21636.53 366.95 42686.61 47845.59 2023-07-20 07:20:36.000 201 21636.57 366.93 42686.64 88888.00 2023-07-20 07:20:37.000 201 21636.60 366.88 42686.69 88888.00 2023-07-20 07:20:38.000 201 21636.59 366.86 42686.72 88888.00 2023-07-20 07:20:39.000 201 21636.55 366.84 42686.69 88888.00 2023-07-20 07:20:40.000 201 21636.49 366.81 42686.66 47845.49 2023-07-20 07:20:41.000 201 21636.45 366.82 42686.68 88888.00 2023-07-20 07:20:42.000 201 21636.38 366.83 42686.70 88888.00 2023-07-20 07:20:43.000 201 21636.26 366.83 42686.69 88888.00 2023-07-20 07:20:44.000 201 21636.16 366.86 42686.66 88888.00 2023-07-20 07:20:45.000 201 21636.09 366.89 42686.65 47845.36 2023-07-20 07:20:46.000 201 21636.02 366.88 42686.65 88888.00 2023-07-20 07:20:47.000 201 21635.97 366.89 42686.68 88888.00 2023-07-20 07:20:48.000 201 21635.95 366.93 42686.69 88888.00 2023-07-20 07:20:49.000 201 21635.94 366.93 42686.65 88888.00 2023-07-20 07:20:50.000 201 21635.93 366.87 42686.61 47843.46 2023-07-20 07:20:51.000 201 21635.96 366.83 42686.61 88888.00 2023-07-20 07:20:52.000 201 21636.00 366.83 42686.62 88888.00 2023-07-20 07:20:53.000 201 21636.03 366.87 42686.63 88888.00 2023-07-20 07:20:54.000 201 21636.09 366.88 42686.65 88888.00 2023-07-20 07:20:55.000 201 21636.15 366.87 42686.64 47845.29 2023-07-20 07:20:56.000 201 21636.19 366.86 42686.62 88888.00 2023-07-20 07:20:57.000 201 21636.20 366.85 42686.65 88888.00 2023-07-20 07:20:58.000 201 21636.21 366.81 42686.66 88888.00 2023-07-20 07:20:59.000 201 21636.25 366.77 42686.61 88888.00 2023-07-20 07:21:00.000 201 21636.32 366.76 42686.56 47845.37 2023-07-20 07:21:01.000 201 21636.35 366.78 42686.59 88888.00 2023-07-20 07:21:02.000 201 21636.32 366.79 42686.66 88888.00 2023-07-20 07:21:03.000 201 21636.29 366.80 42686.68 88888.00 2023-07-20 07:21:04.000 201 21636.29 366.82 42686.64 88888.00 2023-07-20 07:21:05.000 201 21636.30 366.81 42686.61 47845.49 2023-07-20 07:21:06.000 201 21636.28 366.80 42686.63 88888.00 2023-07-20 07:21:07.000 201 21636.23 366.81 42686.66 88888.00 2023-07-20 07:21:08.000 201 21636.16 366.79 42686.69 88888.00 2023-07-20 07:21:09.000 201 21636.13 366.73 42686.70 88888.00 2023-07-20 07:21:10.000 201 21636.12 366.72 42686.66 47845.36 2023-07-20 07:21:11.000 201 21636.08 366.77 42686.59 88888.00 2023-07-20 07:21:12.000 201 21636.03 366.80 42686.55 88888.00 2023-07-20 07:21:13.000 201 21636.05 366.76 42686.54 88888.00 2023-07-20 07:21:14.000 201 21636.11 366.73 42686.53 88888.00 2023-07-20 07:21:15.000 201 21636.15 366.71 42686.51 47845.51 2023-07-20 07:21:16.000 201 21636.17 366.71 42686.50 88888.00 2023-07-20 07:21:17.000 201 21636.18 366.71 42686.52 88888.00 2023-07-20 07:21:18.000 201 21636.22 366.66 42686.54 88888.00 2023-07-20 07:21:19.000 201 21636.26 366.60 42686.56 88888.00 2023-07-20 07:21:20.000 201 21636.31 366.59 42686.57 47845.39 2023-07-20 07:21:21.000 201 21636.34 366.62 42686.55 88888.00 2023-07-20 07:21:22.000 201 21636.32 366.63 42686.52 88888.00 2023-07-20 07:21:23.000 201 21636.29 366.62 42686.50 88888.00 2023-07-20 07:21:24.000 201 21636.26 366.62 42686.51 88888.00 2023-07-20 07:21:25.000 201 21636.25 366.63 42686.51 47845.26 2023-07-20 07:21:26.000 201 21636.20 366.66 42686.51 88888.00 2023-07-20 07:21:27.000 201 21636.12 366.67 42686.50 88888.00 2023-07-20 07:21:28.000 201 21636.05 366.66 42686.49 88888.00 2023-07-20 07:21:29.000 201 21636.04 366.68 42686.50 88888.00 2023-07-20 07:21:30.000 201 21636.00 366.71 42686.50 99999.00 2023-07-20 07:21:31.000 201 21635.93 366.71 42686.50 99999.00 2023-07-20 07:21:32.000 201 21635.88 366.67 42686.49 99999.00 2023-07-20 07:21:33.000 201 21635.82 366.61 42686.49 99999.00 2023-07-20 07:21:34.000 201 21635.77 366.59 42686.50 99999.00 2023-07-20 07:21:35.000 201 21635.79 366.60 42686.51 47845.29 2023-07-20 07:21:36.000 201 21635.83 366.62 42686.53 88888.00 2023-07-20 07:21:37.000 201 21635.83 366.64 42686.52 88888.00 2023-07-20 07:21:38.000 201 21635.83 366.67 42686.49 88888.00 2023-07-20 07:21:39.000 201 21635.84 366.70 42686.50 88888.00 2023-07-20 07:21:40.000 201 21635.83 366.73 42686.50 47845.33 2023-07-20 07:21:41.000 201 21635.85 366.73 42686.48 88888.00 2023-07-20 07:21:42.000 201 21635.92 366.72 42686.46 88888.00 2023-07-20 07:21:43.000 201 21635.97 366.71 42686.46 88888.00 2023-07-20 07:21:44.000 201 21636.00 366.71 42686.47 88888.00 2023-07-20 07:21:45.000 201 21636.03 366.69 42686.47 47845.32 2023-07-20 07:21:46.000 201 21636.06 366.66 42686.46 88888.00 2023-07-20 07:21:47.000 201 21636.06 366.65 42686.47 88888.00 2023-07-20 07:21:48.000 201 21636.03 366.62 42686.49 88888.00 2023-07-20 07:21:49.000 201 21636.07 366.60 42686.57 88888.00 2023-07-20 07:21:50.000 201 21636.13 366.63 42686.67 47845.23 2023-07-20 07:21:51.000 201 21636.15 366.63 42686.71 88888.00 2023-07-20 07:21:52.000 201 21636.10 366.59 42686.66 88888.00 2023-07-20 07:21:53.000 201 21636.04 366.60 42686.62 88888.00 2023-07-20 07:21:54.000 201 21636.00 366.65 42686.66 88888.00 2023-07-20 07:21:55.000 201 21635.97 366.67 42686.70 47845.05 2023-07-20 07:21:56.000 201 21635.95 366.68 42686.68 88888.00 2023-07-20 07:21:57.000 201 21635.92 366.69 42686.65 88888.00 2023-07-20 07:21:58.000 201 21635.88 366.68 42686.67 88888.00 2023-07-20 07:21:59.000 201 21635.83 366.69 42686.68 88888.00 2023-07-20 07:22:00.000 201 21635.76 366.72 42686.63 47844.82 2023-07-20 07:22:01.000 201 21635.70 366.76 42686.59 88888.00 2023-07-20 07:22:02.000 201 21635.68 366.82 42686.57 88888.00 2023-07-20 07:22:03.000 201 21635.70 366.84 42686.57 88888.00 2023-07-20 07:22:04.000 201 21635.72 366.80 42686.56 88888.00 2023-07-20 07:22:05.000 201 21635.71 366.73 42686.55 47845.16 2023-07-20 07:22:06.000 201 21635.69 366.70 42686.55 88888.00 2023-07-20 07:22:07.000 201 21635.67 366.72 42686.57 88888.00 2023-07-20 07:22:08.000 201 21635.65 366.74 42686.57 88888.00 2023-07-20 07:22:09.000 201 21635.68 366.75 42686.54 88888.00 2023-07-20 07:22:10.000 201 21635.79 366.74 42686.48 47845.15 2023-07-20 07:22:11.000 201 21635.85 366.70 42686.46 88888.00 2023-07-20 07:22:12.000 201 21635.88 366.64 42686.50 88888.00 2023-07-20 07:22:13.000 201 21635.90 366.59 42686.53 88888.00 2023-07-20 07:22:14.000 201 21635.95 366.56 42686.53 88888.00 2023-07-20 07:22:15.000 201 21636.03 366.54 42686.53 47845.34 2023-07-20 07:22:16.000 201 21636.14 366.50 42686.52 88888.00 2023-07-20 07:22:17.000 201 21636.22 366.50 42686.53 88888.00 2023-07-20 07:22:18.000 201 21636.21 366.51 42686.56 88888.00 2023-07-20 07:22:19.000 201 21636.16 366.52 42686.56 88888.00 2023-07-20 07:22:20.000 201 21636.14 366.51 42686.56 99999.00 2023-07-20 07:22:21.000 201 21636.11 366.50 42686.57 99999.00 2023-07-20 07:22:22.000 201 21636.10 366.50 42686.60 99999.00 2023-07-20 07:22:23.000 201 21636.10 366.52 42686.64 99999.00 2023-07-20 07:22:24.000 201 21636.08 366.54 42686.66 99999.00 2023-07-20 07:22:25.000 201 21636.01 366.54 42686.67 47845.90 2023-07-20 07:22:26.000 201 21635.94 366.58 42686.66 88888.00 2023-07-20 07:22:27.000 201 21635.87 366.61 42686.66 88888.00 2023-07-20 07:22:28.000 201 21635.81 366.58 42686.66 88888.00 2023-07-20 07:22:29.000 201 21635.78 366.56 42686.66 88888.00 2023-07-20 07:22:30.000 201 21635.77 366.54 42686.64 47844.94 2023-07-20 07:22:31.000 201 21635.77 366.52 42686.61 88888.00 2023-07-20 07:22:32.000 201 21635.79 366.50 42686.59 88888.00 2023-07-20 07:22:33.000 201 21635.83 366.51 42686.57 88888.00 2023-07-20 07:22:34.000 201 21635.86 366.51 42686.53 88888.00 2023-07-20 07:22:35.000 201 21635.88 366.47 42686.51 47845.13 2023-07-20 07:22:36.000 201 21635.87 366.49 42686.53 88888.00 2023-07-20 07:22:37.000 201 21635.87 366.57 42686.53 88888.00 2023-07-20 07:22:38.000 201 21635.91 366.61 42686.51 88888.00 2023-07-20 07:22:39.000 201 21635.95 366.57 42686.46 88888.00 2023-07-20 07:22:40.000 201 21635.98 366.51 42686.43 47845.16 2023-07-20 07:22:41.000 201 21636.01 366.49 42686.43 88888.00 2023-07-20 07:22:42.000 201 21636.05 366.49 42686.44 88888.00 2023-07-20 07:22:43.000 201 21636.09 366.49 42686.49 88888.00 2023-07-20 07:22:44.000 201 21636.13 366.52 42686.52 88888.00 2023-07-20 07:22:45.000 201 21636.10 366.53 42686.52 99999.00 2023-07-20 07:22:46.000 201 21636.05 366.50 42686.51 99999.00 2023-07-20 07:22:47.000 201 21636.06 366.46 42686.53 99999.00 2023-07-20 07:22:48.000 201 21636.08 366.44 42686.54 99999.00 2023-07-20 07:22:49.000 201 21636.07 366.42 42686.52 99999.00 2023-07-20 07:22:50.000 201 21636.05 366.42 42686.50 47845.09 2023-07-20 07:22:51.000 201 21636.02 366.44 42686.46 88888.00 2023-07-20 07:22:52.000 201 21635.97 366.46 42686.40 88888.00 2023-07-20 07:22:53.000 201 21635.97 366.44 42686.36 88888.00 2023-07-20 07:22:54.000 201 21636.03 366.39 42686.36 88888.00 2023-07-20 07:22:55.000 201 21636.09 366.35 42686.37 47845.06 2023-07-20 07:22:56.000 201 21636.12 366.33 42686.38 88888.00 2023-07-20 07:22:57.000 201 21636.15 366.33 42686.39 88888.00 2023-07-20 07:22:58.000 201 21636.15 366.33 42686.40 88888.00 2023-07-20 07:22:59.000 201 21636.12 366.28 42686.39 88888.00 2023-07-20 07:23:00.000 201 21636.11 366.24 42686.38 47844.91 2023-07-20 07:23:01.000 201 21636.10 366.26 42686.38 88888.00 2023-07-20 07:23:02.000 201 21636.08 366.27 42686.36 88888.00 2023-07-20 07:23:03.000 201 21636.05 366.24 42686.33 88888.00 2023-07-20 07:23:04.000 201 21636.02 366.24 42686.34 88888.00 2023-07-20 07:23:05.000 201 21636.00 366.23 42686.35 99999.00 2023-07-20 07:23:06.000 201 21636.01 366.21 42686.31 99999.00 2023-07-20 07:23:07.000 201 21636.05 366.21 42686.27 99999.00 2023-07-20 07:23:08.000 201 21636.07 366.18 42686.27 99999.00 2023-07-20 07:23:09.000 201 21636.02 366.13 42686.23 99999.00 2023-07-20 07:23:10.000 201 21635.96 366.12 42686.20 99999.00 2023-07-20 07:23:11.000 201 21635.97 366.18 42686.24 99999.00 2023-07-20 07:23:12.000 201 21635.99 366.25 42686.29 99999.00 2023-07-20 07:23:13.000 201 21635.96 366.28 42686.27 99999.00 2023-07-20 07:23:14.000 201 21635.92 366.26 42686.26 99999.00 2023-07-20 07:23:15.000 201 21635.88 366.20 42686.25 47845.01 2023-07-20 07:23:16.000 201 21635.83 366.17 42686.24 88888.00 2023-07-20 07:23:17.000 201 21635.80 366.19 42686.24 88888.00 2023-07-20 07:23:18.000 201 21635.78 366.22 42686.25 88888.00 2023-07-20 07:23:19.000 201 21635.77 366.23 42686.27 88888.00 2023-07-20 07:23:20.000 201 21635.75 366.25 42686.30 47844.80 2023-07-20 07:23:21.000 201 21635.73 366.26 42686.32 88888.00 2023-07-20 07:23:22.000 201 21635.72 366.24 42686.33 88888.00 2023-07-20 07:23:23.000 201 21635.70 366.23 42686.30 88888.00 2023-07-20 07:23:24.000 201 21635.66 366.25 42686.29 88888.00 2023-07-20 07:23:25.000 201 21635.64 366.29 42686.30 47844.96 2023-07-20 07:23:26.000 201 21635.66 366.34 42686.33 88888.00 2023-07-20 07:23:27.000 201 21635.73 366.36 42686.38 88888.00 2023-07-20 07:23:28.000 201 21635.76 366.34 42686.39 88888.00 2023-07-20 07:23:29.000 201 21635.69 366.29 42686.34 88888.00 2023-07-20 07:23:30.000 201 21635.68 366.24 42686.27 47845.03 2023-07-20 07:23:31.000 201 21635.80 366.22 42686.27 88888.00 2023-07-20 07:23:32.000 201 21635.90 366.24 42686.31 88888.00 2023-07-20 07:23:33.000 201 21635.90 366.24 42686.33 88888.00 2023-07-20 07:23:34.000 201 21635.89 366.22 42686.35 88888.00 2023-07-20 07:23:35.000 201 21635.90 366.24 42686.37 47844.90 2023-07-20 07:23:36.000 201 21635.89 366.25 42686.35 88888.00 2023-07-20 07:23:37.000 201 21635.87 366.24 42686.31 88888.00 2023-07-20 07:23:38.000 201 21635.87 366.24 42686.29 88888.00 2023-07-20 07:23:39.000 201 21635.90 366.25 42686.30 88888.00 2023-07-20 07:23:40.000 201 21635.88 366.23 42686.32 47845.05 2023-07-20 07:23:41.000 201 21635.82 366.15 42686.32 88888.00 2023-07-20 07:23:42.000 201 21635.80 366.09 42686.32 88888.00 2023-07-20 07:23:43.000 201 21635.83 366.09 42686.34 88888.00 2023-07-20 07:23:44.000 201 21635.87 366.13 42686.38 88888.00 2023-07-20 07:23:45.000 201 21635.87 366.15 42686.39 47844.92 2023-07-20 07:23:46.000 201 21635.85 366.16 42686.37 88888.00 2023-07-20 07:23:47.000 201 21635.83 366.17 42686.32 88888.00 2023-07-20 07:23:48.000 201 21635.83 366.16 42686.30 88888.00 2023-07-20 07:23:49.000 201 21635.85 366.15 42686.32 88888.00 2023-07-20 07:23:50.000 201 21635.86 366.15 42686.37 99999.00 2023-07-20 07:23:51.000 201 21635.86 366.13 42686.36 99999.00 2023-07-20 07:23:52.000 201 21635.87 366.12 42686.30 99999.00 2023-07-20 07:23:53.000 201 21635.90 366.13 42686.26 99999.00 2023-07-20 07:23:54.000 201 21635.92 366.13 42686.24 99999.00 2023-07-20 07:23:55.000 201 21635.96 366.13 42686.24 99999.00 2023-07-20 07:23:56.000 201 21636.03 366.13 42686.22 99999.00 2023-07-20 07:23:57.000 201 21636.11 366.11 42686.20 99999.00 2023-07-20 07:23:58.000 201 21636.12 366.07 42686.21 99999.00 2023-07-20 07:23:59.000 201 21636.09 366.04 42686.27 99999.00 2023-07-20 07:24:00.000 201 21636.05 366.04 42686.31 47844.99 2023-07-20 07:24:01.000 201 21636.00 366.06 42686.32 88888.00 2023-07-20 07:24:02.000 201 21635.96 366.08 42686.30 88888.00 2023-07-20 07:24:03.000 201 21635.92 366.08 42686.30 88888.00 2023-07-20 07:24:04.000 201 21635.84 366.08 42686.33 88888.00 2023-07-20 07:24:05.000 201 21635.75 366.08 42686.36 47845.02 2023-07-20 07:24:06.000 201 21635.67 366.10 42686.35 88888.00 2023-07-20 07:24:07.000 201 21635.63 366.11 42686.33 88888.00 2023-07-20 07:24:08.000 201 21635.59 366.09 42686.31 88888.00 2023-07-20 07:24:09.000 201 21635.55 366.08 42686.30 88888.00 2023-07-20 07:24:10.000 201 21635.51 366.10 42686.29 99999.00 2023-07-20 07:24:11.000 201 21635.51 366.12 42686.31 99999.00 2023-07-20 07:24:12.000 201 21635.51 366.13 42686.31 99999.00 2023-07-20 07:24:13.000 201 21635.49 366.08 42686.31 99999.00 2023-07-20 07:24:14.000 201 21635.48 366.06 42686.31 99999.00 2023-07-20 07:24:15.000 201 21635.49 366.09 42686.33 47844.76 2023-07-20 07:24:16.000 201 21635.48 366.09 42686.32 88888.00 2023-07-20 07:24:17.000 201 21635.51 366.09 42686.31 88888.00 2023-07-20 07:24:18.000 201 21635.56 366.12 42686.34 88888.00 2023-07-20 07:24:19.000 201 21635.58 366.12 42686.38 88888.00 2023-07-20 07:24:20.000 201 21635.56 366.14 42686.41 47845.36 2023-07-20 07:24:21.000 201 21635.56 366.15 42686.43 88888.00 2023-07-20 07:24:22.000 201 21635.53 366.14 42686.41 88888.00 2023-07-20 07:24:23.000 201 21635.51 366.15 42686.40 88888.00 2023-07-20 07:24:24.000 201 21635.55 366.19 42686.43 88888.00 2023-07-20 07:24:25.000 201 21635.59 366.22 42686.45 47844.91 2023-07-20 07:24:26.000 201 21635.54 366.20 42686.46 88888.00 2023-07-20 07:24:27.000 201 21635.47 366.18 42686.46 88888.00 2023-07-20 07:24:28.000 201 21635.48 366.20 42686.48 88888.00 2023-07-20 07:24:29.000 201 21635.54 366.21 42686.50 88888.00 2023-07-20 07:24:30.000 201 21635.57 366.18 42686.49 47844.88 2023-07-20 07:24:31.000 201 21635.54 366.14 42686.45 88888.00 2023-07-20 07:24:32.000 201 21635.51 366.14 42686.43 88888.00 2023-07-20 07:24:33.000 201 21635.52 366.16 42686.48 88888.00 2023-07-20 07:24:34.000 201 21635.52 366.15 42686.51 88888.00 2023-07-20 07:24:35.000 201 21635.47 366.13 42686.49 99999.00 2023-07-20 07:24:36.000 201 21635.40 366.12 42686.50 99999.00 2023-07-20 07:24:37.000 201 21635.37 366.16 42686.55 99999.00 2023-07-20 07:24:38.000 201 21635.37 366.19 42686.57 99999.00 2023-07-20 07:24:39.000 201 21635.39 366.22 42686.54 99999.00 2023-07-20 07:24:40.000 201 21635.40 366.24 42686.47 47844.95 2023-07-20 07:24:41.000 201 21635.39 366.24 42686.45 88888.00 2023-07-20 07:24:42.000 201 21635.38 366.26 42686.50 88888.00 2023-07-20 07:24:43.000 201 21635.36 366.30 42686.54 88888.00 2023-07-20 07:24:44.000 201 21635.34 366.31 42686.53 88888.00 2023-07-20 07:24:45.000 201 21635.35 366.30 42686.54 47845.03 2023-07-20 07:24:46.000 201 21635.38 366.27 42686.56 88888.00 2023-07-20 07:24:47.000 201 21635.39 366.22 42686.57 88888.00 2023-07-20 07:24:48.000 201 21635.38 366.20 42686.60 88888.00 2023-07-20 07:24:49.000 201 21635.37 366.24 42686.63 88888.00 2023-07-20 07:24:50.000 201 21635.43 366.31 42686.64 47845.04 2023-07-20 07:24:51.000 201 21635.49 366.34 42686.63 88888.00 2023-07-20 07:24:52.000 201 21635.49 366.33 42686.62 88888.00 2023-07-20 07:24:53.000 201 21635.47 366.36 42686.60 88888.00 2023-07-20 07:24:54.000 201 21635.44 366.42 42686.57 88888.00 2023-07-20 07:24:55.000 201 21635.40 366.42 42686.55 47845.11 2023-07-20 07:24:56.000 201 21635.43 366.37 42686.55 88888.00 2023-07-20 07:24:57.000 201 21635.52 366.33 42686.56 88888.00 2023-07-20 07:24:58.000 201 21635.59 366.32 42686.59 88888.00 2023-07-20 07:24:59.000 201 21635.59 366.34 42686.61 88888.00 2023-07-20 07:25:00.000 201 21635.57 366.38 42686.57 47844.98 2023-07-20 07:25:01.000 201 21635.59 366.42 42686.54 88888.00 2023-07-20 07:25:02.000 201 21635.59 366.43 42686.55 88888.00 2023-07-20 07:25:03.000 201 21635.54 366.44 42686.58 88888.00 2023-07-20 07:25:04.000 201 21635.49 366.44 42686.60 88888.00 2023-07-20 07:25:05.000 201 21635.48 366.43 42686.61 47845.52 2023-07-20 07:25:06.000 201 21635.48 366.40 42686.63 88888.00 2023-07-20 07:25:07.000 201 21635.44 366.40 42686.62 88888.00 2023-07-20 07:25:08.000 201 21635.40 366.44 42686.61 88888.00 2023-07-20 07:25:09.000 201 21635.40 366.46 42686.62 88888.00 2023-07-20 07:25:10.000 201 21635.42 366.44 42686.62 47844.98 2023-07-20 07:25:11.000 201 21635.42 366.42 42686.59 88888.00 2023-07-20 07:25:12.000 201 21635.38 366.43 42686.56 88888.00 2023-07-20 07:25:13.000 201 21635.36 366.49 42686.57 88888.00 2023-07-20 07:25:14.000 201 21635.40 366.55 42686.61 88888.00 2023-07-20 07:25:15.000 201 21635.43 366.58 42686.62 47844.95 2023-07-20 07:25:16.000 201 21635.42 366.57 42686.61 88888.00 2023-07-20 07:25:17.000 201 21635.39 366.58 42686.59 88888.00 2023-07-20 07:25:18.000 201 21635.37 366.61 42686.61 88888.00 2023-07-20 07:25:19.000 201 21635.36 366.64 42686.68 88888.00 2023-07-20 07:25:20.000 201 21635.35 366.65 42686.72 47845.00 2023-07-20 07:25:21.000 201 21635.34 366.63 42686.72 88888.00 2023-07-20 07:25:22.000 201 21635.36 366.59 42686.74 88888.00 2023-07-20 07:25:23.000 201 21635.42 366.58 42686.78 88888.00 2023-07-20 07:25:24.000 201 21635.47 366.59 42686.79 88888.00 2023-07-20 07:25:25.000 201 21635.47 366.61 42686.76 47845.12 2023-07-20 07:25:26.000 201 21635.48 366.62 42686.77 88888.00 2023-07-20 07:25:27.000 201 21635.51 366.62 42686.81 88888.00 2023-07-20 07:25:28.000 201 21635.51 366.61 42686.83 88888.00 2023-07-20 07:25:29.000 201 21635.47 366.61 42686.79 88888.00 2023-07-20 07:25:30.000 201 21635.38 366.59 42686.76 47845.15 2023-07-20 07:25:31.000 201 21635.33 366.60 42686.75 88888.00 2023-07-20 07:25:32.000 201 21635.32 366.62 42686.76 88888.00 2023-07-20 07:25:33.000 201 21635.35 366.62 42686.79 88888.00 2023-07-20 07:25:34.000 201 21635.34 366.57 42686.82 88888.00 2023-07-20 07:25:35.000 201 21635.27 366.52 42686.80 47844.99 2023-07-20 07:25:36.000 201 21635.22 366.51 42686.80 88888.00 2023-07-20 07:25:37.000 201 21635.22 366.56 42686.84 88888.00 2023-07-20 07:25:38.000 201 21635.24 366.65 42686.86 88888.00 2023-07-20 07:25:39.000 201 21635.20 366.69 42686.80 88888.00 2023-07-20 07:25:40.000 201 21635.17 366.65 42686.69 47844.98 2023-07-20 07:25:41.000 201 21635.20 366.63 42686.63 88888.00 2023-07-20 07:25:42.000 201 21635.25 366.62 42686.62 88888.00 2023-07-20 07:25:43.000 201 21635.23 366.64 42686.62 88888.00 2023-07-20 07:25:44.000 201 21635.20 366.67 42686.64 88888.00 2023-07-20 07:25:45.000 201 21635.22 366.71 42686.66 99999.00 2023-07-20 07:25:46.000 201 21635.22 366.70 42686.66 99999.00 2023-07-20 07:25:47.000 201 21635.20 366.68 42686.67 99999.00 2023-07-20 07:25:48.000 201 21635.21 366.69 42686.73 99999.00 2023-07-20 07:25:49.000 201 21635.26 366.73 42686.80 99999.00 2023-07-20 07:25:50.000 201 21635.28 366.75 42686.84 47844.96 2023-07-20 07:25:51.000 201 21635.23 366.75 42686.84 88888.00 2023-07-20 07:25:52.000 201 21635.17 366.77 42686.83 88888.00 2023-07-20 07:25:53.000 201 21635.18 366.82 42686.81 88888.00 2023-07-20 07:25:54.000 201 21635.21 366.84 42686.79 88888.00 2023-07-20 07:25:55.000 201 21635.21 366.83 42686.73 47845.00 2023-07-20 07:25:56.000 201 21635.21 366.82 42686.69 88888.00 2023-07-20 07:25:57.000 201 21635.23 366.80 42686.65 88888.00 2023-07-20 07:25:58.000 201 21635.24 366.76 42686.66 88888.00 2023-07-20 07:25:59.000 201 21635.27 366.74 42686.71 88888.00 2023-07-20 07:26:00.000 201 21635.34 366.74 42686.77 47845.18 2023-07-20 07:26:01.000 201 21635.35 366.71 42686.78 88888.00 2023-07-20 07:26:02.000 201 21635.32 366.65 42686.74 88888.00 2023-07-20 07:26:03.000 201 21635.28 366.59 42686.68 88888.00 2023-07-20 07:26:04.000 201 21635.25 366.53 42686.66 88888.00 2023-07-20 07:26:05.000 201 21635.24 366.49 42686.68 47845.07 2023-07-20 07:26:06.000 201 21635.23 366.50 42686.71 88888.00 2023-07-20 07:26:07.000 201 21635.22 366.57 42686.71 88888.00 2023-07-20 07:26:08.000 201 21635.20 366.65 42686.73 88888.00 2023-07-20 07:26:09.000 201 21635.13 366.68 42686.77 88888.00 2023-07-20 07:26:10.000 201 21635.03 366.67 42686.79 99999.00 2023-07-20 07:26:11.000 201 21634.95 366.65 42686.77 99999.00 2023-07-20 07:26:12.000 201 21634.93 366.66 42686.73 99999.00 2023-07-20 07:26:13.000 201 21634.91 366.69 42686.75 99999.00 2023-07-20 07:26:14.000 201 21634.85 366.70 42686.77 99999.00 2023-07-20 07:26:15.000 201 21634.79 366.70 42686.79 47844.99 2023-07-20 07:26:16.000 201 21634.81 366.73 42686.83 88888.00 2023-07-20 07:26:17.000 201 21634.83 366.75 42686.88 88888.00 2023-07-20 07:26:18.000 201 21634.83 366.78 42686.90 88888.00 2023-07-20 07:26:19.000 201 21634.83 366.82 42686.91 88888.00 2023-07-20 07:26:20.000 201 21634.83 366.84 42686.94 47844.83 2023-07-20 07:26:21.000 201 21634.83 366.87 42686.96 88888.00 2023-07-20 07:26:22.000 201 21634.82 366.86 42686.96 88888.00 2023-07-20 07:26:23.000 201 21634.81 366.84 42686.97 88888.00 2023-07-20 07:26:24.000 201 21634.84 366.87 42686.98 88888.00 2023-07-20 07:26:25.000 201 21634.89 366.94 42686.99 47844.93 2023-07-20 07:26:26.000 201 21634.92 367.02 42686.98 88888.00 2023-07-20 07:26:27.000 201 21634.94 367.04 42686.95 88888.00 2023-07-20 07:26:28.000 201 21634.96 367.01 42686.90 88888.00 2023-07-20 07:26:29.000 201 21634.95 367.01 42686.86 88888.00 2023-07-20 07:26:30.000 201 21634.91 367.06 42686.84 47845.02 2023-07-20 07:26:31.000 201 21634.91 367.05 42686.82 88888.00 2023-07-20 07:26:32.000 201 21634.94 366.98 42686.84 88888.00 2023-07-20 07:26:33.000 201 21634.92 366.94 42686.89 88888.00 2023-07-20 07:26:34.000 201 21634.84 366.94 42686.93 88888.00 2023-07-20 07:26:35.000 201 21634.78 366.97 42686.96 47845.00 2023-07-20 07:26:36.000 201 21634.78 366.98 42686.99 88888.00 2023-07-20 07:26:37.000 201 21634.80 366.99 42686.96 88888.00 2023-07-20 07:26:38.000 201 21634.82 367.02 42686.93 88888.00 2023-07-20 07:26:39.000 201 21634.81 367.06 42686.98 88888.00 2023-07-20 07:26:40.000 201 21634.80 367.05 42687.03 47845.32 2023-07-20 07:26:41.000 201 21634.80 367.04 42687.00 88888.00 2023-07-20 07:26:42.000 201 21634.78 367.06 42686.94 88888.00 2023-07-20 07:26:43.000 201 21634.76 367.08 42686.89 88888.00 2023-07-20 07:26:44.000 201 21634.77 367.08 42686.88 88888.00 2023-07-20 07:26:45.000 201 21634.81 367.05 42686.86 47845.13 2023-07-20 07:26:46.000 201 21634.87 367.01 42686.81 88888.00 2023-07-20 07:26:47.000 201 21634.89 367.01 42686.78 88888.00 2023-07-20 07:26:48.000 201 21634.88 367.01 42686.79 88888.00 2023-07-20 07:26:49.000 201 21634.90 366.99 42686.84 88888.00 2023-07-20 07:26:50.000 201 21634.94 366.95 42686.88 47845.00 2023-07-20 07:26:51.000 201 21634.98 366.93 42686.88 88888.00 2023-07-20 07:26:52.000 201 21634.98 366.93 42686.82 88888.00 2023-07-20 07:26:53.000 201 21634.97 366.92 42686.77 88888.00 2023-07-20 07:26:54.000 201 21635.01 366.88 42686.79 88888.00 2023-07-20 07:26:55.000 201 21635.06 366.83 42686.84 47845.07 2023-07-20 07:26:56.000 201 21635.09 366.82 42686.85 88888.00 2023-07-20 07:26:57.000 201 21635.14 366.84 42686.85 88888.00 2023-07-20 07:26:58.000 201 21635.20 366.88 42686.86 88888.00 2023-07-20 07:26:59.000 201 21635.19 366.91 42686.84 88888.00 2023-07-20 07:27:00.000 201 21635.10 366.89 42686.84 47845.01 2023-07-20 07:27:01.000 201 21635.00 366.87 42686.86 88888.00 2023-07-20 07:27:02.000 201 21634.96 366.88 42686.88 88888.00 2023-07-20 07:27:03.000 201 21634.95 366.87 42686.90 88888.00 2023-07-20 07:27:04.000 201 21634.90 366.84 42686.89 88888.00 2023-07-20 07:27:05.000 201 21634.84 366.84 42686.84 47844.98 2023-07-20 07:27:06.000 201 21634.82 366.87 42686.82 88888.00 2023-07-20 07:27:07.000 201 21634.80 366.88 42686.82 88888.00 2023-07-20 07:27:08.000 201 21634.74 366.88 42686.81 88888.00 2023-07-20 07:27:09.000 201 21634.68 366.90 42686.81 88888.00 2023-07-20 07:27:10.000 201 21634.68 366.94 42686.82 47844.97 2023-07-20 07:27:11.000 201 21634.68 366.97 42686.83 88888.00 2023-07-20 07:27:12.000 201 21634.66 366.98 42686.82 88888.00 2023-07-20 07:27:13.000 201 21634.63 366.99 42686.79 88888.00 2023-07-20 07:27:14.000 201 21634.65 367.01 42686.77 88888.00 2023-07-20 07:27:15.000 201 21634.66 367.04 42686.76 47844.96 2023-07-20 07:27:16.000 201 21634.61 367.04 42686.76 88888.00 2023-07-20 07:27:17.000 201 21634.57 367.04 42686.77 88888.00 2023-07-20 07:27:18.000 201 21634.63 367.06 42686.80 88888.00 2023-07-20 07:27:19.000 201 21634.72 367.09 42686.84 88888.00 2023-07-20 07:27:20.000 201 21634.74 367.09 42686.84 47845.06 2023-07-20 07:27:21.000 201 21634.71 367.09 42686.83 88888.00 2023-07-20 07:27:22.000 201 21634.69 367.10 42686.84 88888.00 2023-07-20 07:27:23.000 201 21634.69 367.09 42686.89 88888.00 2023-07-20 07:27:24.000 201 21634.71 367.07 42686.95 88888.00 2023-07-20 07:27:25.000 201 21634.74 367.09 42687.00 47845.09 2023-07-20 07:27:26.000 201 21634.76 367.15 42686.98 88888.00 2023-07-20 07:27:27.000 201 21634.76 367.18 42686.97 88888.00 2023-07-20 07:27:28.000 201 21634.77 367.19 42687.00 88888.00 2023-07-20 07:27:29.000 201 21634.77 367.20 42687.02 88888.00 2023-07-20 07:27:30.000 201 21634.75 367.19 42686.98 47844.97 2023-07-20 07:27:31.000 201 21634.75 367.19 42686.94 88888.00 2023-07-20 07:27:32.000 201 21634.77 367.22 42686.96 88888.00 2023-07-20 07:27:33.000 201 21634.77 367.23 42687.00 88888.00 2023-07-20 07:27:34.000 201 21634.76 367.21 42687.05 88888.00 2023-07-20 07:27:35.000 201 21634.71 367.20 42687.07 47845.18 2023-07-20 07:27:36.000 201 21634.67 367.18 42687.05 88888.00 2023-07-20 07:27:37.000 201 21634.66 367.14 42687.02 88888.00 2023-07-20 07:27:38.000 201 21634.69 367.09 42687.00 88888.00 2023-07-20 07:27:39.000 201 21634.74 367.06 42687.02 88888.00 2023-07-20 07:27:40.000 201 21634.80 367.07 42687.01 99999.00 2023-07-20 07:27:41.000 201 21634.85 367.07 42686.95 99999.00 2023-07-20 07:27:42.000 201 21634.88 367.07 42686.88 99999.00 2023-07-20 07:27:43.000 201 21634.88 367.05 42686.85 99999.00 2023-07-20 07:27:44.000 201 21634.87 367.05 42686.83 99999.00 2023-07-20 07:27:45.000 201 21634.90 367.06 42686.80 47845.20 2023-07-20 07:27:46.000 201 21634.93 367.05 42686.80 88888.00 2023-07-20 07:27:47.000 201 21634.94 367.04 42686.83 88888.00 2023-07-20 07:27:48.000 201 21634.93 367.05 42686.89 88888.00 2023-07-20 07:27:49.000 201 21634.91 367.07 42686.94 88888.00 2023-07-20 07:27:50.000 201 21634.84 367.07 42686.96 47845.05 2023-07-20 07:27:51.000 201 21634.77 367.06 42686.96 88888.00 2023-07-20 07:27:52.000 201 21634.76 367.05 42686.95 88888.00 2023-07-20 07:27:53.000 201 21634.75 367.08 42686.96 88888.00 2023-07-20 07:27:54.000 201 21634.73 367.17 42686.98 88888.00 2023-07-20 07:27:55.000 201 21634.70 367.25 42686.97 47845.00 2023-07-20 07:27:56.000 201 21634.66 367.26 42686.96 88888.00 2023-07-20 07:27:57.000 201 21634.63 367.25 42686.99 88888.00 2023-07-20 07:27:58.000 201 21634.60 367.24 42687.00 88888.00 2023-07-20 07:27:59.000 201 21634.55 367.20 42686.96 88888.00 2023-07-20 07:28:00.000 201 21634.54 367.18 42686.96 47845.11 2023-07-20 07:28:01.000 201 21634.60 367.18 42686.98 88888.00 2023-07-20 07:28:02.000 201 21634.64 367.16 42687.00 88888.00 2023-07-20 07:28:03.000 201 21634.61 367.13 42687.00 88888.00 2023-07-20 07:28:04.000 201 21634.59 367.14 42686.97 88888.00 2023-07-20 07:28:05.000 201 21634.63 367.17 42686.95 99999.00 2023-07-20 07:28:06.000 201 21634.67 367.17 42686.94 99999.00 2023-07-20 07:28:07.000 201 21634.68 367.17 42686.93 99999.00 2023-07-20 07:28:08.000 201 21634.69 367.20 42686.95 99999.00 2023-07-20 07:28:09.000 201 21634.70 367.23 42686.96 99999.00 2023-07-20 07:28:10.000 201 21634.66 367.24 42686.95 47845.07 2023-07-20 07:28:11.000 201 21634.63 367.25 42686.95 88888.00 2023-07-20 07:28:12.000 201 21634.63 367.27 42686.95 88888.00 2023-07-20 07:28:13.000 201 21634.61 367.26 42686.96 88888.00 2023-07-20 07:28:14.000 201 21634.56 367.26 42686.97 88888.00 2023-07-20 07:28:15.000 201 21634.54 367.29 42686.98 47845.02 2023-07-20 07:28:16.000 201 21634.56 367.31 42687.02 88888.00 2023-07-20 07:28:17.000 201 21634.62 367.31 42687.05 88888.00 2023-07-20 07:28:18.000 201 21634.66 367.27 42687.06 88888.00 2023-07-20 07:28:19.000 201 21634.63 367.25 42687.03 88888.00 2023-07-20 07:28:20.000 201 21634.58 367.27 42687.02 47845.05 2023-07-20 07:28:21.000 201 21634.60 367.31 42687.04 88888.00 2023-07-20 07:28:22.000 201 21634.66 367.37 42687.01 88888.00 2023-07-20 07:28:23.000 201 21634.70 367.43 42686.97 88888.00 2023-07-20 07:28:24.000 201 21634.71 367.44 42686.99 88888.00 2023-07-20 07:28:25.000 201 21634.70 367.41 42687.04 47845.07 2023-07-20 07:28:26.000 201 21634.72 367.35 42687.06 88888.00 2023-07-20 07:28:27.000 201 21634.75 367.32 42687.04 88888.00 2023-07-20 07:28:28.000 201 21634.79 367.31 42686.98 88888.00 2023-07-20 07:28:29.000 201 21634.85 367.32 42686.95 88888.00 2023-07-20 07:28:30.000 201 21634.90 367.30 42686.94 99999.00 2023-07-20 07:28:31.000 201 21634.88 367.22 42686.93 99999.00 2023-07-20 07:28:32.000 201 21634.82 367.17 42686.94 99999.00 2023-07-20 07:28:33.000 201 21634.81 367.20 42686.98 99999.00 2023-07-20 07:28:34.000 201 21634.80 367.27 42687.01 99999.00 2023-07-20 07:28:35.000 201 21634.73 367.29 42687.00 47845.11 2023-07-20 07:28:36.000 201 21634.66 367.25 42686.99 88888.00 2023-07-20 07:28:37.000 201 21634.58 367.22 42686.98 88888.00 2023-07-20 07:28:38.000 201 21634.53 367.20 42686.97 88888.00 2023-07-20 07:28:39.000 201 21634.52 367.22 42686.97 88888.00 2023-07-20 07:28:40.000 201 21634.52 367.25 42687.00 47845.08 2023-07-20 07:28:41.000 201 21634.51 367.26 42687.03 88888.00 2023-07-20 07:28:42.000 201 21634.50 367.24 42687.01 88888.00 2023-07-20 07:28:43.000 201 21634.47 367.22 42686.95 88888.00 2023-07-20 07:28:44.000 201 21634.44 367.24 42686.93 88888.00 2023-07-20 07:28:45.000 201 21634.47 367.26 42686.96 47844.90 2023-07-20 07:28:46.000 201 21634.50 367.28 42686.99 88888.00 2023-07-20 07:28:47.000 201 21634.48 367.29 42686.99 88888.00 2023-07-20 07:28:48.000 201 21634.48 367.33 42687.00 88888.00 2023-07-20 07:28:49.000 201 21634.49 367.40 42687.04 88888.00 2023-07-20 07:28:50.000 201 21634.49 367.47 42687.06 47845.02 2023-07-20 07:28:51.000 201 21634.50 367.49 42687.02 88888.00 2023-07-20 07:28:52.000 201 21634.48 367.46 42687.00 88888.00 2023-07-20 07:28:53.000 201 21634.44 367.44 42687.01 88888.00 2023-07-20 07:28:54.000 201 21634.43 367.45 42687.05 88888.00 2023-07-20 07:28:55.000 201 21634.44 367.46 42687.11 47843.71 2023-07-20 07:28:56.000 201 21634.43 367.47 42687.14 88888.00 2023-07-20 07:28:57.000 201 21634.44 367.49 42687.16 88888.00 2023-07-20 07:28:58.000 201 21634.45 367.49 42687.16 88888.00 2023-07-20 07:28:59.000 201 21634.43 367.51 42687.18 88888.00 2023-07-20 07:29:00.000 201 21634.38 367.55 42687.22 47845.11 2023-07-20 07:29:01.000 201 21634.35 367.58 42687.24 88888.00 2023-07-20 07:29:02.000 201 21634.38 367.59 42687.21 88888.00 2023-07-20 07:29:03.000 201 21634.42 367.57 42687.20 88888.00 2023-07-20 07:29:04.000 201 21634.42 367.54 42687.23 88888.00 2023-07-20 07:29:05.000 201 21634.39 367.53 42687.27 47845.10 2023-07-20 07:29:06.000 201 21634.41 367.54 42687.25 88888.00 2023-07-20 07:29:07.000 201 21634.46 367.53 42687.22 88888.00 2023-07-20 07:29:08.000 201 21634.50 367.53 42687.25 88888.00 2023-07-20 07:29:09.000 201 21634.52 367.52 42687.27 88888.00 2023-07-20 07:29:10.000 201 21634.53 367.48 42687.26 47845.06 2023-07-20 07:29:11.000 201 21634.53 367.48 42687.24 88888.00 2023-07-20 07:29:12.000 201 21634.50 367.52 42687.24 88888.00 2023-07-20 07:29:13.000 201 21634.46 367.56 42687.27 88888.00 2023-07-20 07:29:14.000 201 21634.45 367.59 42687.32 88888.00 2023-07-20 07:29:15.000 201 21634.47 367.60 42687.34 99999.00 2023-07-20 07:29:16.000 201 21634.48 367.63 42687.35 99999.00 2023-07-20 07:29:17.000 201 21634.47 367.66 42687.34 99999.00 2023-07-20 07:29:18.000 201 21634.41 367.65 42687.30 99999.00 2023-07-20 07:29:19.000 201 21634.35 367.61 42687.28 99999.00 2023-07-20 07:29:20.000 201 21634.35 367.61 42687.29 47845.20 2023-07-20 07:29:21.000 201 21634.38 367.65 42687.29 88888.00 2023-07-20 07:29:22.000 201 21634.42 367.72 42687.31 88888.00 2023-07-20 07:29:23.000 201 21634.44 367.76 42687.32 88888.00 2023-07-20 07:29:24.000 201 21634.43 367.76 42687.30 88888.00 2023-07-20 07:29:25.000 201 21634.40 367.73 42687.23 47845.18 2023-07-20 07:29:26.000 201 21634.40 367.69 42687.17 88888.00 2023-07-20 07:29:27.000 201 21634.40 367.67 42687.14 88888.00 2023-07-20 07:29:28.000 201 21634.43 367.66 42687.14 88888.00 2023-07-20 07:29:29.000 201 21634.45 367.63 42687.18 88888.00 2023-07-20 07:29:30.000 201 21634.44 367.61 42687.16 47845.06 2023-07-20 07:29:31.000 201 21634.43 367.59 42687.12 88888.00 2023-07-20 07:29:32.000 201 21634.47 367.60 42687.10 88888.00 2023-07-20 07:29:33.000 201 21634.50 367.62 42687.11 88888.00 2023-07-20 07:29:34.000 201 21634.49 367.61 42687.11 88888.00 2023-07-20 07:29:35.000 201 21634.43 367.58 42687.10 99999.00 2023-07-20 07:29:36.000 201 21634.37 367.61 42687.07 99999.00 2023-07-20 07:29:37.000 201 21634.34 367.66 42687.05 99999.00 2023-07-20 07:29:38.000 201 21634.40 367.70 42687.06 99999.00 2023-07-20 07:29:39.000 201 21634.46 367.74 42687.09 99999.00 2023-07-20 07:29:40.000 201 21634.47 367.79 42687.11 99999.00 2023-07-20 07:29:41.000 201 21634.43 367.81 42687.13 99999.00 2023-07-20 07:29:42.000 201 21634.39 367.81 42687.14 99999.00 2023-07-20 07:29:43.000 201 21634.38 367.81 42687.14 99999.00 2023-07-20 07:29:44.000 201 21634.39 367.83 42687.14 99999.00 2023-07-20 07:29:45.000 201 21634.39 367.86 42687.14 47845.25 2023-07-20 07:29:46.000 201 21634.40 367.88 42687.15 88888.00 2023-07-20 07:29:47.000 201 21634.43 367.89 42687.16 88888.00 2023-07-20 07:29:48.000 201 21634.45 367.91 42687.19 88888.00 2023-07-20 07:29:49.000 201 21634.44 367.92 42687.21 88888.00 2023-07-20 07:29:50.000 201 21634.40 367.92 42687.21 47845.20 2023-07-20 07:29:51.000 201 21634.36 367.91 42687.19 88888.00 2023-07-20 07:29:52.000 201 21634.40 367.94 42687.18 88888.00 2023-07-20 07:29:53.000 201 21634.42 367.99 42687.21 88888.00 2023-07-20 07:29:54.000 201 21634.40 368.00 42687.23 88888.00 2023-07-20 07:29:55.000 201 21634.39 367.97 42687.25 99999.00 2023-07-20 07:29:56.000 201 21634.37 367.97 42687.24 99999.00 2023-07-20 07:29:57.000 201 21634.32 367.97 42687.22 99999.00 2023-07-20 07:29:58.000 201 21634.28 367.98 42687.21 99999.00 2023-07-20 07:29:59.000 201 21634.22 368.03 42687.19 99999.00 2023-07-20 07:30:00.000 201 21634.15 368.10 42687.18 47845.13 2023-07-20 07:30:01.000 201 21634.12 368.14 42687.20 88888.00 2023-07-20 07:30:02.000 201 21634.12 368.13 42687.22 88888.00 2023-07-20 07:30:03.000 201 21634.11 368.09 42687.21 88888.00 2023-07-20 07:30:04.000 201 21634.08 368.07 42687.21 88888.00 2023-07-20 07:30:05.000 201 21634.08 368.07 42687.21 47845.48 2023-07-20 07:30:06.000 201 21634.10 368.08 42687.20 88888.00 2023-07-20 07:30:07.000 201 21634.12 368.11 42687.23 88888.00 2023-07-20 07:30:08.000 201 21634.13 368.13 42687.30 88888.00 2023-07-20 07:30:09.000 201 21634.13 368.13 42687.34 88888.00 2023-07-20 07:30:10.000 201 21634.14 368.12 42687.35 47845.15 2023-07-20 07:30:11.000 201 21634.19 368.14 42687.37 88888.00 2023-07-20 07:30:12.000 201 21634.27 368.16 42687.41 88888.00 2023-07-20 07:30:13.000 201 21634.34 368.15 42687.43 88888.00 2023-07-20 07:30:14.000 201 21634.37 368.13 42687.43 88888.00 2023-07-20 07:30:15.000 201 21634.36 368.11 42687.39 47845.24 2023-07-20 07:30:16.000 201 21634.33 368.09 42687.36 88888.00 2023-07-20 07:30:17.000 201 21634.37 368.11 42687.39 88888.00 2023-07-20 07:30:18.000 201 21634.45 368.15 42687.43 88888.00 2023-07-20 07:30:19.000 201 21634.47 368.18 42687.39 88888.00 2023-07-20 07:30:20.000 201 21634.44 368.21 42687.34 47845.29 2023-07-20 07:30:21.000 201 21634.46 368.25 42687.35 88888.00 2023-07-20 07:30:22.000 201 21634.47 368.26 42687.38 88888.00 2023-07-20 07:30:23.000 201 21634.46 368.24 42687.36 88888.00 2023-07-20 07:30:24.000 201 21634.43 368.20 42687.34 88888.00 2023-07-20 07:30:25.000 201 21634.41 368.17 42687.35 99999.00 2023-07-20 07:30:26.000 201 21634.42 368.19 42687.38 99999.00 2023-07-20 07:30:27.000 201 21634.43 368.25 42687.41 99999.00 2023-07-20 07:30:28.000 201 21634.40 368.30 42687.40 99999.00 2023-07-20 07:30:29.000 201 21634.35 368.30 42687.34 99999.00 2023-07-20 07:30:30.000 201 21634.35 368.29 42687.31 47846.05 2023-07-20 07:30:31.000 201 21634.38 368.30 42687.36 88888.00 2023-07-20 07:30:32.000 201 21634.39 368.35 42687.37 88888.00 2023-07-20 07:30:33.000 201 21634.32 368.38 42687.33 88888.00 2023-07-20 07:30:34.000 201 21634.25 368.40 42687.31 88888.00 2023-07-20 07:30:35.000 201 21634.22 368.41 42687.28 47845.13 2023-07-20 07:30:36.000 201 21634.23 368.44 42687.23 88888.00 2023-07-20 07:30:37.000 201 21634.24 368.46 42687.22 88888.00 2023-07-20 07:30:38.000 201 21634.25 368.46 42687.27 88888.00 2023-07-20 07:30:39.000 201 21634.24 368.44 42687.30 88888.00 2023-07-20 07:30:40.000 201 21634.22 368.44 42687.29 47845.20 2023-07-20 07:30:41.000 201 21634.22 368.45 42687.27 88888.00 2023-07-20 07:30:42.000 201 21634.22 368.42 42687.27 88888.00 2023-07-20 07:30:43.000 201 21634.25 368.36 42687.28 88888.00 2023-07-20 07:30:44.000 201 21634.28 368.33 42687.29 88888.00 2023-07-20 07:30:45.000 201 21634.28 368.34 42687.28 99999.00 2023-07-20 07:30:46.000 201 21634.28 368.34 42687.29 99999.00 2023-07-20 07:30:47.000 201 21634.34 368.31 42687.31 99999.00 2023-07-20 07:30:48.000 201 21634.38 368.25 42687.30 99999.00 2023-07-20 07:30:49.000 201 21634.36 368.20 42687.27 99999.00 2023-07-20 07:30:50.000 201 21634.32 368.19 42687.25 47845.23 2023-07-20 07:30:51.000 201 21634.27 368.20 42687.23 88888.00 2023-07-20 07:30:52.000 201 21634.26 368.22 42687.20 88888.00 2023-07-20 07:30:53.000 201 21634.30 368.24 42687.17 88888.00 2023-07-20 07:30:54.000 201 21634.38 368.25 42687.14 88888.00 2023-07-20 07:30:55.000 201 21634.45 368.25 42687.13 47845.13 2023-07-20 07:30:56.000 201 21634.43 368.25 42687.16 88888.00 2023-07-20 07:30:57.000 201 21634.36 368.24 42687.18 88888.00 2023-07-20 07:30:58.000 201 21634.35 368.21 42687.18 88888.00 2023-07-20 07:30:59.000 201 21634.39 368.19 42687.16 88888.00 2023-07-20 07:31:00.000 201 21634.38 368.17 42687.13 47845.14 2023-07-20 07:31:01.000 201 21634.33 368.17 42687.13 88888.00 2023-07-20 07:31:02.000 201 21634.29 368.22 42687.14 88888.00 2023-07-20 07:31:03.000 201 21634.27 368.28 42687.15 88888.00 2023-07-20 07:31:04.000 201 21634.24 368.29 42687.13 88888.00 2023-07-20 07:31:05.000 201 21634.22 368.28 42687.11 47845.04 2023-07-20 07:31:06.000 201 21634.18 368.26 42687.14 88888.00 2023-07-20 07:31:07.000 201 21634.15 368.25 42687.19 88888.00 2023-07-20 07:31:08.000 201 21634.16 368.27 42687.18 88888.00 2023-07-20 07:31:09.000 201 21634.17 368.31 42687.12 88888.00 2023-07-20 07:31:10.000 201 21634.16 368.32 42687.11 47845.08 2023-07-20 07:31:11.000 201 21634.17 368.30 42687.15 88888.00 2023-07-20 07:31:12.000 201 21634.19 368.32 42687.19 88888.00 2023-07-20 07:31:13.000 201 21634.21 368.37 42687.18 88888.00 2023-07-20 07:31:14.000 201 21634.24 368.37 42687.16 88888.00 2023-07-20 07:31:15.000 201 21634.26 368.36 42687.17 47845.12 2023-07-20 07:31:16.000 201 21634.27 368.38 42687.17 88888.00 2023-07-20 07:31:17.000 201 21634.27 368.38 42687.18 88888.00 2023-07-20 07:31:18.000 201 21634.26 368.35 42687.17 88888.00 2023-07-20 07:31:19.000 201 21634.27 368.30 42687.17 88888.00 2023-07-20 07:31:20.000 201 21634.30 368.28 42687.19 47845.18 2023-07-20 07:31:21.000 201 21634.32 368.32 42687.20 88888.00 2023-07-20 07:31:22.000 201 21634.32 368.36 42687.16 88888.00 2023-07-20 07:31:23.000 201 21634.36 368.37 42687.14 88888.00 2023-07-20 07:31:24.000 201 21634.40 368.34 42687.16 88888.00 2023-07-20 07:31:25.000 201 21634.38 368.26 42687.16 47845.09 2023-07-20 07:31:26.000 201 21634.33 368.23 42687.14 88888.00 2023-07-20 07:31:27.000 201 21634.31 368.27 42687.13 88888.00 2023-07-20 07:31:28.000 201 21634.31 368.28 42687.14 88888.00 2023-07-20 07:31:29.000 201 21634.29 368.23 42687.14 88888.00 2023-07-20 07:31:30.000 201 21634.26 368.20 42687.14 47845.10 2023-07-20 07:31:31.000 201 21634.25 368.20 42687.14 88888.00 2023-07-20 07:31:32.000 201 21634.23 368.22 42687.13 88888.00 2023-07-20 07:31:33.000 201 21634.22 368.22 42687.14 88888.00 2023-07-20 07:31:34.000 201 21634.24 368.19 42687.12 88888.00 2023-07-20 07:31:35.000 201 21634.25 368.16 42687.07 47845.11 2023-07-20 07:31:36.000 201 21634.21 368.19 42687.06 88888.00 2023-07-20 07:31:37.000 201 21634.17 368.24 42687.05 88888.00 2023-07-20 07:31:38.000 201 21634.12 368.27 42687.02 88888.00 2023-07-20 07:31:39.000 201 21634.08 368.29 42686.98 88888.00 2023-07-20 07:31:40.000 201 21634.07 368.33 42687.00 47845.45 2023-07-20 07:31:41.000 201 21634.07 368.36 42687.04 88888.00 2023-07-20 07:31:42.000 201 21634.03 368.35 42687.09 88888.00 2023-07-20 07:31:43.000 201 21633.97 368.31 42687.12 88888.00 2023-07-20 07:31:44.000 201 21633.92 368.33 42687.16 88888.00 2023-07-20 07:31:45.000 201 21633.91 368.38 42687.14 47845.08 2023-07-20 07:31:46.000 201 21633.93 368.43 42687.12 88888.00 2023-07-20 07:31:47.000 201 21633.94 368.47 42687.14 88888.00 2023-07-20 07:31:48.000 201 21633.93 368.48 42687.17 88888.00 2023-07-20 07:31:49.000 201 21633.94 368.47 42687.18 88888.00 2023-07-20 07:31:50.000 201 21633.94 368.45 42687.18 47844.92 2023-07-20 07:31:51.000 201 21633.93 368.44 42687.16 88888.00 2023-07-20 07:31:52.000 201 21633.94 368.43 42687.13 88888.00 2023-07-20 07:31:53.000 201 21634.00 368.41 42687.10 88888.00 2023-07-20 07:31:54.000 201 21634.05 368.36 42687.11 88888.00 2023-07-20 07:31:55.000 201 21634.11 368.34 42687.14 47845.14 2023-07-20 07:31:56.000 201 21634.18 368.35 42687.17 88888.00 2023-07-20 07:31:57.000 201 21634.27 368.33 42687.16 88888.00 2023-07-20 07:31:58.000 201 21634.30 368.28 42687.13 88888.00 2023-07-20 07:31:59.000 201 21634.27 368.25 42687.12 88888.00 2023-07-20 07:32:00.000 201 21634.28 368.22 42687.14 47845.66 2023-07-20 07:32:01.000 201 21634.35 368.21 42687.15 88888.00 2023-07-20 07:32:02.000 201 21634.38 368.23 42687.17 88888.00 2023-07-20 07:32:03.000 201 21634.32 368.24 42687.17 88888.00 2023-07-20 07:32:04.000 201 21634.28 368.22 42687.18 88888.00 2023-07-20 07:32:05.000 201 21634.27 368.21 42687.19 47845.10 2023-07-20 07:32:06.000 201 21634.19 368.22 42687.17 88888.00 2023-07-20 07:32:07.000 201 21634.07 368.24 42687.09 88888.00 2023-07-20 07:32:08.000 201 21634.01 368.25 42687.04 88888.00 2023-07-20 07:32:09.000 201 21633.98 368.24 42687.08 88888.00 2023-07-20 07:32:10.000 201 21633.95 368.20 42687.15 47844.98 2023-07-20 07:32:11.000 201 21633.93 368.18 42687.14 88888.00 2023-07-20 07:32:12.000 201 21633.90 368.24 42687.09 88888.00 2023-07-20 07:32:13.000 201 21633.87 368.33 42687.06 88888.00 2023-07-20 07:32:14.000 201 21633.89 368.37 42687.08 88888.00 2023-07-20 07:32:15.000 201 21633.91 368.34 42687.08 47844.93 2023-07-20 07:32:16.000 201 21633.88 368.31 42687.09 88888.00 2023-07-20 07:32:17.000 201 21633.86 368.34 42687.10 88888.00 2023-07-20 07:32:18.000 201 21633.90 368.37 42687.12 88888.00 2023-07-20 07:32:19.000 201 21633.93 368.32 42687.14 88888.00 2023-07-20 07:32:20.000 201 21633.91 368.31 42687.17 99999.00 2023-07-20 07:32:21.000 201 21633.89 368.38 42687.18 99999.00 2023-07-20 07:32:22.000 201 21633.89 368.46 42687.19 99999.00 2023-07-20 07:32:23.000 201 21633.90 368.48 42687.18 99999.00 2023-07-20 07:32:24.000 201 21633.91 368.47 42687.14 99999.00 2023-07-20 07:32:25.000 201 21633.93 368.47 42687.12 47844.96 2023-07-20 07:32:26.000 201 21633.99 368.46 42687.15 88888.00 2023-07-20 07:32:27.000 201 21633.99 368.44 42687.18 88888.00 2023-07-20 07:32:28.000 201 21633.92 368.44 42687.18 88888.00 2023-07-20 07:32:29.000 201 21633.86 368.47 42687.19 88888.00 2023-07-20 07:32:30.000 201 21633.85 368.46 42687.21 47845.03 2023-07-20 07:32:31.000 201 21633.85 368.43 42687.21 88888.00 2023-07-20 07:32:32.000 201 21633.87 368.40 42687.21 88888.00 2023-07-20 07:32:33.000 201 21633.90 368.42 42687.24 88888.00 2023-07-20 07:32:34.000 201 21633.90 368.45 42687.30 88888.00 2023-07-20 07:32:35.000 201 21633.89 368.44 42687.31 47844.93 2023-07-20 07:32:36.000 201 21633.86 368.45 42687.27 88888.00 2023-07-20 07:32:37.000 201 21633.88 368.44 42687.23 88888.00 2023-07-20 07:32:38.000 201 21633.96 368.39 42687.26 88888.00 2023-07-20 07:32:39.000 201 21634.02 368.34 42687.27 88888.00 2023-07-20 07:32:40.000 201 21633.97 368.32 42687.23 99999.00 2023-07-20 07:32:41.000 201 21633.92 368.28 42687.17 99999.00 2023-07-20 07:32:42.000 201 21633.97 368.25 42687.15 99999.00 2023-07-20 07:32:43.000 201 21634.03 368.28 42687.15 99999.00 2023-07-20 07:32:44.000 201 21634.07 368.29 42687.14 99999.00 2023-07-20 07:32:45.000 201 21634.12 368.25 42687.14 47845.72 2023-07-20 07:32:46.000 201 21634.15 368.23 42687.14 88888.00 2023-07-20 07:32:47.000 201 21634.13 368.25 42687.12 88888.00 2023-07-20 07:32:48.000 201 21634.10 368.24 42687.11 88888.00 2023-07-20 07:32:49.000 201 21634.09 368.24 42687.13 88888.00 2023-07-20 07:32:50.000 201 21634.07 368.23 42687.18 47844.99 2023-07-20 07:32:51.000 201 21634.02 368.19 42687.18 88888.00 2023-07-20 07:32:52.000 201 21633.95 368.16 42687.16 88888.00 2023-07-20 07:32:53.000 201 21633.90 368.19 42687.14 88888.00 2023-07-20 07:32:54.000 201 21633.91 368.25 42687.13 88888.00 2023-07-20 07:32:55.000 201 21633.92 368.30 42687.13 47844.93 2023-07-20 07:32:56.000 201 21633.87 368.31 42687.15 88888.00 2023-07-20 07:32:57.000 201 21633.81 368.32 42687.18 88888.00 2023-07-20 07:32:58.000 201 21633.78 368.34 42687.21 88888.00 2023-07-20 07:32:59.000 201 21633.73 368.35 42687.22 88888.00 2023-07-20 07:33:00.000 201 21633.69 368.35 42687.20 47844.77 2023-07-20 07:33:01.000 201 21633.65 368.35 42687.20 88888.00 2023-07-20 07:33:02.000 201 21633.63 368.35 42687.20 88888.00 2023-07-20 07:33:03.000 201 21633.65 368.33 42687.15 88888.00 2023-07-20 07:33:04.000 201 21633.68 368.36 42687.11 88888.00 2023-07-20 07:33:05.000 201 21633.68 368.42 42687.09 47844.84 2023-07-20 07:33:06.000 201 21633.66 368.45 42687.09 88888.00 2023-07-20 07:33:07.000 201 21633.68 368.43 42687.07 88888.00 2023-07-20 07:33:08.000 201 21633.73 368.42 42687.07 88888.00 2023-07-20 07:33:09.000 201 21633.75 368.42 42687.08 88888.00 2023-07-20 07:33:10.000 201 21633.77 368.44 42687.09 47844.92 2023-07-20 07:33:11.000 201 21633.81 368.46 42687.08 88888.00 2023-07-20 07:33:12.000 201 21633.84 368.46 42687.08 88888.00 2023-07-20 07:33:13.000 201 21633.86 368.45 42687.11 88888.00 2023-07-20 07:33:14.000 201 21633.87 368.46 42687.11 88888.00 2023-07-20 07:33:15.000 201 21633.86 368.49 42687.11 47844.84 2023-07-20 07:33:16.000 201 21633.86 368.54 42687.14 88888.00 2023-07-20 07:33:17.000 201 21633.84 368.57 42687.15 88888.00 2023-07-20 07:33:18.000 201 21633.79 368.59 42687.14 88888.00 2023-07-20 07:33:19.000 201 21633.78 368.62 42687.16 88888.00 2023-07-20 07:33:20.000 201 21633.80 368.63 42687.18 47844.90 2023-07-20 07:33:21.000 201 21633.78 368.60 42687.16 88888.00 2023-07-20 07:33:22.000 201 21633.72 368.55 42687.13 88888.00 2023-07-20 07:33:23.000 201 21633.65 368.51 42687.13 88888.00 2023-07-20 07:33:24.000 201 21633.66 368.55 42687.18 88888.00 2023-07-20 07:33:25.000 201 21633.74 368.63 42687.21 99999.00 2023-07-20 07:33:26.000 201 21633.80 368.67 42687.26 99999.00 2023-07-20 07:33:27.000 201 21633.79 368.66 42687.29 99999.00 2023-07-20 07:33:28.000 201 21633.79 368.64 42687.27 99999.00 2023-07-20 07:33:29.000 201 21633.80 368.63 42687.25 99999.00 2023-07-20 07:33:30.000 201 21633.78 368.64 42687.27 47844.98 2023-07-20 07:33:31.000 201 21633.77 368.65 42687.27 88888.00 2023-07-20 07:33:32.000 201 21633.80 368.66 42687.24 88888.00 2023-07-20 07:33:33.000 201 21633.80 368.69 42687.17 88888.00 2023-07-20 07:33:34.000 201 21633.76 368.70 42687.13 88888.00 2023-07-20 07:33:35.000 201 21633.73 368.67 42687.17 47844.92 2023-07-20 07:33:36.000 201 21633.70 368.63 42687.24 88888.00 2023-07-20 07:33:37.000 201 21633.68 368.62 42687.27 88888.00 2023-07-20 07:33:38.000 201 21633.66 368.63 42687.24 88888.00 2023-07-20 07:33:39.000 201 21633.67 368.63 42687.22 88888.00 2023-07-20 07:33:40.000 201 21633.66 368.63 42687.22 47844.85 2023-07-20 07:33:41.000 201 21633.62 368.66 42687.23 88888.00 2023-07-20 07:33:42.000 201 21633.61 368.72 42687.26 88888.00 2023-07-20 07:33:43.000 201 21633.62 368.76 42687.27 88888.00 2023-07-20 07:33:44.000 201 21633.59 368.75 42687.28 88888.00 2023-07-20 07:33:45.000 201 21633.53 368.73 42687.28 47844.79 2023-07-20 07:33:46.000 201 21633.49 368.70 42687.24 88888.00 2023-07-20 07:33:47.000 201 21633.50 368.66 42687.19 88888.00 2023-07-20 07:33:48.000 201 21633.52 368.66 42687.21 88888.00 2023-07-20 07:33:49.000 201 21633.53 368.71 42687.25 88888.00 2023-07-20 07:33:50.000 201 21633.53 368.75 42687.29 47844.88 2023-07-20 07:33:51.000 201 21633.53 368.76 42687.29 88888.00 2023-07-20 07:33:52.000 201 21633.53 368.74 42687.27 88888.00 2023-07-20 07:33:53.000 201 21633.55 368.68 42687.22 88888.00 2023-07-20 07:33:54.000 201 21633.58 368.62 42687.19 88888.00 2023-07-20 07:33:55.000 201 21633.61 368.61 42687.19 47845.38 2023-07-20 07:33:56.000 201 21633.67 368.64 42687.22 88888.00 2023-07-20 07:33:57.000 201 21633.72 368.65 42687.23 88888.00 2023-07-20 07:33:58.000 201 21633.72 368.65 42687.22 88888.00 2023-07-20 07:33:59.000 201 21633.69 368.64 42687.23 88888.00 2023-07-20 07:34:00.000 201 21633.68 368.66 42687.23 47844.87 2023-07-20 07:34:01.000 201 21633.70 368.69 42687.23 88888.00 2023-07-20 07:34:02.000 201 21633.71 368.72 42687.23 88888.00 2023-07-20 07:34:03.000 201 21633.70 368.76 42687.26 88888.00 2023-07-20 07:34:04.000 201 21633.72 368.79 42687.27 88888.00 2023-07-20 07:34:05.000 201 21633.73 368.79 42687.27 47844.91 2023-07-20 07:34:06.000 201 21633.72 368.76 42687.28 88888.00 2023-07-20 07:34:07.000 201 21633.68 368.73 42687.25 88888.00 2023-07-20 07:34:08.000 201 21633.62 368.72 42687.22 88888.00 2023-07-20 07:34:09.000 201 21633.60 368.76 42687.25 88888.00 2023-07-20 07:34:10.000 201 21633.60 368.81 42687.29 99999.00 2023-07-20 07:34:11.000 201 21633.58 368.84 42687.28 99999.00 2023-07-20 07:34:12.000 201 21633.50 368.86 42687.29 99999.00 2023-07-20 07:34:13.000 201 21633.47 368.89 42687.33 99999.00 2023-07-20 07:34:14.000 201 21633.48 368.89 42687.34 99999.00 2023-07-20 07:34:15.000 201 21633.45 368.89 42687.31 47844.77 2023-07-20 07:34:16.000 201 21633.40 368.91 42687.29 88888.00 2023-07-20 07:34:17.000 201 21633.37 368.91 42687.28 88888.00 2023-07-20 07:34:18.000 201 21633.41 368.90 42687.31 88888.00 2023-07-20 07:34:19.000 201 21633.47 368.94 42687.35 88888.00 2023-07-20 07:34:20.000 201 21633.47 368.99 42687.37 47844.81 2023-07-20 07:34:21.000 201 21633.39 369.01 42687.38 88888.00 2023-07-20 07:34:22.000 201 21633.32 369.01 42687.40 88888.00 2023-07-20 07:34:23.000 201 21633.32 369.00 42687.39 88888.00 2023-07-20 07:34:24.000 201 21633.34 369.02 42687.36 88888.00 2023-07-20 07:34:25.000 201 21633.32 369.07 42687.36 47844.93 2023-07-20 07:34:26.000 201 21633.31 369.11 42687.39 88888.00 2023-07-20 07:34:27.000 201 21633.33 369.13 42687.39 88888.00 2023-07-20 07:34:28.000 201 21633.32 369.13 42687.38 88888.00 2023-07-20 07:34:29.000 201 21633.27 369.12 42687.37 88888.00 2023-07-20 07:34:30.000 201 21633.28 369.09 42687.38 47844.95 2023-07-20 07:34:31.000 201 21633.32 369.05 42687.41 88888.00 2023-07-20 07:34:32.000 201 21633.32 369.03 42687.43 88888.00 2023-07-20 07:34:33.000 201 21633.30 369.05 42687.41 88888.00 2023-07-20 07:34:34.000 201 21633.26 369.08 42687.40 88888.00 2023-07-20 07:34:35.000 201 21633.22 369.09 42687.40 99999.00 2023-07-20 07:34:36.000 201 21633.17 369.07 42687.39 99999.00 2023-07-20 07:34:37.000 201 21633.10 369.07 42687.36 99999.00 2023-07-20 07:34:38.000 201 21633.04 369.10 42687.32 99999.00 2023-07-20 07:34:39.000 201 21633.04 369.11 42687.29 99999.00 2023-07-20 07:34:40.000 201 21633.09 369.07 42687.29 47844.97 2023-07-20 07:34:41.000 201 21633.14 369.01 42687.34 88888.00 2023-07-20 07:34:42.000 201 21633.15 368.99 42687.38 88888.00 2023-07-20 07:34:43.000 201 21633.15 369.02 42687.42 88888.00 2023-07-20 07:34:44.000 201 21633.16 369.05 42687.44 88888.00 2023-07-20 07:34:45.000 201 21633.18 369.06 42687.43 99999.00 2023-07-20 07:34:46.000 201 21633.23 369.04 42687.41 99999.00 2023-07-20 07:34:47.000 201 21633.29 369.00 42687.40 99999.00 2023-07-20 07:34:48.000 201 21633.31 368.96 42687.41 99999.00 2023-07-20 07:34:49.000 201 21633.31 368.97 42687.38 99999.00 2023-07-20 07:34:50.000 201 21633.32 368.99 42687.34 47844.91 2023-07-20 07:34:51.000 201 21633.37 368.98 42687.37 88888.00 2023-07-20 07:34:52.000 201 21633.42 368.97 42687.46 88888.00 2023-07-20 07:34:53.000 201 21633.42 369.01 42687.50 88888.00 2023-07-20 07:34:54.000 201 21633.37 369.05 42687.51 88888.00 2023-07-20 07:34:55.000 201 21633.32 369.05 42687.51 99999.00 2023-07-20 07:34:56.000 201 21633.27 369.02 42687.50 99999.00 2023-07-20 07:34:57.000 201 21633.20 369.00 42687.50 99999.00 2023-07-20 07:34:58.000 201 21633.12 369.02 42687.46 99999.00 2023-07-20 07:34:59.000 201 21633.07 369.05 42687.41 99999.00 2023-07-20 07:35:00.000 201 21633.07 369.05 42687.43 47844.77 2023-07-20 07:35:01.000 201 21633.06 369.04 42687.47 88888.00 2023-07-20 07:35:02.000 201 21632.98 369.06 42687.49 88888.00 2023-07-20 07:35:03.000 201 21632.89 369.08 42687.48 88888.00 2023-07-20 07:35:04.000 201 21632.84 369.09 42687.50 88888.00 2023-07-20 07:35:05.000 201 21632.84 369.10 42687.50 47844.90 2023-07-20 07:35:06.000 201 21632.83 369.08 42687.46 88888.00 2023-07-20 07:35:07.000 201 21632.79 369.09 42687.43 88888.00 2023-07-20 07:35:08.000 201 21632.77 369.12 42687.44 88888.00 2023-07-20 07:35:09.000 201 21632.76 369.16 42687.46 88888.00 2023-07-20 07:35:10.000 201 21632.77 369.21 42687.46 47844.76 2023-07-20 07:35:11.000 201 21632.82 369.27 42687.50 88888.00 2023-07-20 07:35:12.000 201 21632.88 369.30 42687.52 88888.00 2023-07-20 07:35:13.000 201 21632.92 369.28 42687.48 88888.00 2023-07-20 07:35:14.000 201 21632.96 369.25 42687.46 88888.00 2023-07-20 07:35:15.000 201 21633.03 369.26 42687.46 47844.90 2023-07-20 07:35:16.000 201 21633.06 369.27 42687.44 88888.00 2023-07-20 07:35:17.000 201 21633.04 369.23 42687.43 88888.00 2023-07-20 07:35:18.000 201 21633.07 369.18 42687.46 88888.00 2023-07-20 07:35:19.000 201 21633.14 369.18 42687.51 88888.00 2023-07-20 07:35:20.000 201 21633.18 369.20 42687.50 99999.00 2023-07-20 07:35:21.000 201 21633.22 369.19 42687.46 99999.00 2023-07-20 07:35:22.000 201 21633.24 369.16 42687.48 99999.00 2023-07-20 07:35:23.000 201 21633.23 369.14 42687.53 99999.00 2023-07-20 07:35:24.000 201 21633.22 369.15 42687.57 99999.00 2023-07-20 07:35:25.000 201 21633.24 369.18 42687.57 47845.03 2023-07-20 07:35:26.000 201 21633.23 369.19 42687.55 88888.00 2023-07-20 07:35:27.000 201 21633.20 369.18 42687.54 88888.00 2023-07-20 07:35:28.000 201 21633.15 369.17 42687.54 88888.00 2023-07-20 07:35:29.000 201 21633.07 369.15 42687.54 88888.00 2023-07-20 07:35:30.000 201 21632.97 369.12 42687.54 47844.92 2023-07-20 07:35:31.000 201 21632.89 369.08 42687.52 88888.00 2023-07-20 07:35:32.000 201 21632.89 369.04 42687.50 88888.00 2023-07-20 07:35:33.000 201 21632.90 368.99 42687.44 88888.00 2023-07-20 07:35:34.000 201 21632.88 368.97 42687.38 88888.00 2023-07-20 07:35:35.000 201 21632.86 369.03 42687.39 47844.77 2023-07-20 07:35:36.000 201 21632.84 369.09 42687.44 88888.00 2023-07-20 07:35:37.000 201 21632.79 369.09 42687.41 88888.00 2023-07-20 07:35:38.000 201 21632.73 369.08 42687.38 88888.00 2023-07-20 07:35:39.000 201 21632.69 369.10 42687.38 88888.00 2023-07-20 07:35:40.000 201 21632.69 369.11 42687.41 47844.65 2023-07-20 07:35:41.000 201 21632.69 369.11 42687.43 88888.00 2023-07-20 07:35:42.000 201 21632.70 369.13 42687.43 88888.00 2023-07-20 07:35:43.000 201 21632.69 369.18 42687.44 88888.00 2023-07-20 07:35:44.000 201 21632.68 369.22 42687.46 88888.00 2023-07-20 07:35:45.000 201 21632.67 369.24 42687.47 47844.67 2023-07-20 07:35:46.000 201 21632.67 369.22 42687.49 88888.00 2023-07-20 07:35:47.000 201 21632.65 369.18 42687.48 88888.00 2023-07-20 07:35:48.000 201 21632.65 369.15 42687.46 88888.00 2023-07-20 07:35:49.000 201 21632.68 369.15 42687.48 88888.00 2023-07-20 07:35:50.000 201 21632.69 369.18 42687.51 47845.38 2023-07-20 07:35:51.000 201 21632.66 369.24 42687.50 88888.00 2023-07-20 07:35:52.000 201 21632.63 369.28 42687.47 88888.00 2023-07-20 07:35:53.000 201 21632.65 369.28 42687.47 88888.00 2023-07-20 07:35:54.000 201 21632.68 369.23 42687.49 88888.00 2023-07-20 07:35:55.000 201 21632.69 369.23 42687.52 47844.70 2023-07-20 07:35:56.000 201 21632.66 369.27 42687.55 88888.00 2023-07-20 07:35:57.000 201 21632.63 369.26 42687.56 88888.00 2023-07-20 07:35:58.000 201 21632.65 369.23 42687.55 88888.00 2023-07-20 07:35:59.000 201 21632.67 369.25 42687.54 88888.00 2023-07-20 07:36:00.000 201 21632.68 369.31 42687.54 47844.75 2023-07-20 07:36:01.000 201 21632.65 369.33 42687.51 88888.00 2023-07-20 07:36:02.000 201 21632.62 369.27 42687.48 88888.00 2023-07-20 07:36:03.000 201 21632.64 369.20 42687.49 88888.00 2023-07-20 07:36:04.000 201 21632.70 369.15 42687.52 88888.00 2023-07-20 07:36:05.000 201 21632.75 369.13 42687.54 47844.77 2023-07-20 07:36:06.000 201 21632.83 369.11 42687.53 88888.00 2023-07-20 07:36:07.000 201 21632.89 369.10 42687.52 88888.00 2023-07-20 07:36:08.000 201 21632.88 369.13 42687.51 88888.00 2023-07-20 07:36:09.000 201 21632.85 369.19 42687.52 88888.00 2023-07-20 07:36:10.000 201 21632.86 369.24 42687.52 47844.88 2023-07-20 07:36:11.000 201 21632.90 369.25 42687.52 88888.00 2023-07-20 07:36:12.000 201 21632.95 369.23 42687.53 88888.00 2023-07-20 07:36:13.000 201 21632.98 369.22 42687.54 88888.00 2023-07-20 07:36:14.000 201 21632.93 369.23 42687.55 88888.00 2023-07-20 07:36:15.000 201 21632.84 369.26 42687.56 47844.76 2023-07-20 07:36:16.000 201 21632.77 369.27 42687.57 88888.00 2023-07-20 07:36:17.000 201 21632.74 369.27 42687.60 88888.00 2023-07-20 07:36:18.000 201 21632.73 369.29 42687.62 88888.00 2023-07-20 07:36:19.000 201 21632.68 369.30 42687.61 88888.00 2023-07-20 07:36:20.000 201 21632.61 369.36 42687.56 47844.86 2023-07-20 07:36:21.000 201 21632.58 369.44 42687.51 88888.00 2023-07-20 07:36:22.000 201 21632.58 369.49 42687.48 88888.00 2023-07-20 07:36:23.000 201 21632.59 369.48 42687.47 88888.00 2023-07-20 07:36:24.000 201 21632.60 369.47 42687.50 88888.00 2023-07-20 07:36:25.000 201 21632.60 369.47 42687.51 47844.68 2023-07-20 07:36:26.000 201 21632.62 369.46 42687.50 88888.00 2023-07-20 07:36:27.000 201 21632.65 369.45 42687.48 88888.00 2023-07-20 07:36:28.000 201 21632.70 369.48 42687.50 88888.00 2023-07-20 07:36:29.000 201 21632.77 369.51 42687.54 88888.00 2023-07-20 07:36:30.000 201 21632.83 369.53 42687.57 99999.00 2023-07-20 07:36:31.000 201 21632.83 369.52 42687.56 99999.00 2023-07-20 07:36:32.000 201 21632.80 369.51 42687.53 99999.00 2023-07-20 07:36:33.000 201 21632.77 369.51 42687.47 99999.00 2023-07-20 07:36:34.000 201 21632.76 369.52 42687.45 99999.00 2023-07-20 07:36:35.000 201 21632.80 369.51 42687.46 47844.82 2023-07-20 07:36:36.000 201 21632.84 369.50 42687.50 88888.00 2023-07-20 07:36:37.000 201 21632.85 369.53 42687.54 88888.00 2023-07-20 07:36:38.000 201 21632.82 369.56 42687.56 88888.00 2023-07-20 07:36:39.000 201 21632.77 369.57 42687.57 88888.00 2023-07-20 07:36:40.000 201 21632.72 369.57 42687.60 47844.78 2023-07-20 07:36:41.000 201 21632.70 369.58 42687.61 88888.00 2023-07-20 07:36:42.000 201 21632.70 369.58 42687.61 88888.00 2023-07-20 07:36:43.000 201 21632.72 369.58 42687.63 88888.00 2023-07-20 07:36:44.000 201 21632.72 369.56 42687.63 88888.00 2023-07-20 07:36:45.000 201 21632.69 369.55 42687.62 47844.83 2023-07-20 07:36:46.000 201 21632.65 369.56 42687.58 88888.00 2023-07-20 07:36:47.000 201 21632.69 369.54 42687.55 88888.00 2023-07-20 07:36:48.000 201 21632.79 369.52 42687.56 88888.00 2023-07-20 07:36:49.000 201 21632.86 369.51 42687.59 88888.00 2023-07-20 07:36:50.000 201 21632.89 369.49 42687.60 99999.00 2023-07-20 07:36:51.000 201 21632.92 369.45 42687.61 99999.00 2023-07-20 07:36:52.000 201 21632.95 369.41 42687.62 99999.00 2023-07-20 07:36:53.000 201 21632.97 369.39 42687.60 99999.00 2023-07-20 07:36:54.000 201 21633.00 369.33 42687.54 99999.00 2023-07-20 07:36:55.000 201 21633.00 369.29 42687.52 99999.00 2023-07-20 07:36:56.000 201 21632.96 369.31 42687.56 99999.00 2023-07-20 07:36:57.000 201 21632.92 369.34 42687.59 99999.00 2023-07-20 07:36:58.000 201 21632.88 369.31 42687.57 99999.00 2023-07-20 07:36:59.000 201 21632.84 369.27 42687.54 99999.00 2023-07-20 07:37:00.000 201 21632.82 369.23 42687.52 47845.35 2023-07-20 07:37:01.000 201 21632.78 369.22 42687.53 88888.00 2023-07-20 07:37:02.000 201 21632.72 369.26 42687.56 88888.00 2023-07-20 07:37:03.000 201 21632.66 369.32 42687.57 88888.00 2023-07-20 07:37:04.000 201 21632.60 369.36 42687.53 88888.00 2023-07-20 07:37:05.000 201 21632.54 369.37 42687.47 47844.64 2023-07-20 07:37:06.000 201 21632.51 369.36 42687.45 88888.00 2023-07-20 07:37:07.000 201 21632.46 369.35 42687.46 88888.00 2023-07-20 07:37:08.000 201 21632.40 369.35 42687.48 88888.00 2023-07-20 07:37:09.000 201 21632.38 369.34 42687.49 88888.00 2023-07-20 07:37:10.000 201 21632.40 369.35 42687.48 47844.66 2023-07-20 07:37:11.000 201 21632.43 369.41 42687.48 88888.00 2023-07-20 07:37:12.000 201 21632.48 369.51 42687.50 88888.00 2023-07-20 07:37:13.000 201 21632.51 369.57 42687.50 88888.00 2023-07-20 07:37:14.000 201 21632.52 369.59 42687.48 88888.00 2023-07-20 07:37:15.000 201 21632.53 369.58 42687.46 99999.00 2023-07-20 07:37:16.000 201 21632.60 369.58 42687.50 99999.00 2023-07-20 07:37:17.000 201 21632.67 369.63 42687.54 99999.00 2023-07-20 07:37:18.000 201 21632.68 369.65 42687.52 99999.00 2023-07-20 07:37:19.000 201 21632.66 369.60 42687.44 99999.00 2023-07-20 07:37:20.000 201 21632.68 369.59 42687.46 99999.00 2023-07-20 07:37:21.000 201 21632.74 369.65 42687.51 99999.00 2023-07-20 07:37:22.000 201 21632.77 369.69 42687.46 99999.00 2023-07-20 07:37:23.000 201 21632.77 369.65 42687.39 99999.00 2023-07-20 07:37:24.000 201 21632.77 369.61 42687.39 99999.00 2023-07-20 07:37:25.000 201 21632.80 369.59 42687.44 47845.01 2023-07-20 07:37:26.000 201 21632.85 369.59 42687.50 88888.00 2023-07-20 07:37:27.000 201 21632.87 369.57 42687.54 88888.00 2023-07-20 07:37:28.000 201 21632.85 369.55 42687.54 88888.00 2023-07-20 07:37:29.000 201 21632.83 369.52 42687.51 88888.00 2023-07-20 07:37:30.000 201 21632.82 369.50 42687.46 47844.79 2023-07-20 07:37:31.000 201 21632.76 369.51 42687.44 88888.00 2023-07-20 07:37:32.000 201 21632.71 369.54 42687.44 88888.00 2023-07-20 07:37:33.000 201 21632.72 369.54 42687.47 88888.00 2023-07-20 07:37:34.000 201 21632.72 369.56 42687.50 88888.00 2023-07-20 07:37:35.000 201 21632.67 369.58 42687.49 47844.70 2023-07-20 07:37:36.000 201 21632.63 369.60 42687.48 88888.00 2023-07-20 07:37:37.000 201 21632.64 369.58 42687.49 88888.00 2023-07-20 07:37:38.000 201 21632.66 369.53 42687.48 88888.00 2023-07-20 07:37:39.000 201 21632.67 369.55 42687.41 88888.00 2023-07-20 07:37:40.000 201 21632.67 369.60 42687.38 47844.64 2023-07-20 07:37:41.000 201 21632.71 369.58 42687.43 88888.00 2023-07-20 07:37:42.000 201 21632.79 369.55 42687.50 88888.00 2023-07-20 07:37:43.000 201 21632.83 369.56 42687.51 88888.00 2023-07-20 07:37:44.000 201 21632.80 369.57 42687.46 88888.00 2023-07-20 07:37:45.000 201 21632.78 369.55 42687.39 47844.69 2023-07-20 07:37:46.000 201 21632.82 369.53 42687.37 88888.00 2023-07-20 07:37:47.000 201 21632.85 369.51 42687.41 88888.00 2023-07-20 07:37:48.000 201 21632.85 369.46 42687.46 88888.00 2023-07-20 07:37:49.000 201 21632.83 369.44 42687.47 88888.00 2023-07-20 07:37:50.000 201 21632.78 369.50 42687.46 47844.80 2023-07-20 07:37:51.000 201 21632.74 369.59 42687.46 88888.00 2023-07-20 07:37:52.000 201 21632.69 369.62 42687.46 88888.00 2023-07-20 07:37:53.000 201 21632.62 369.63 42687.44 88888.00 2023-07-20 07:37:54.000 201 21632.56 369.67 42687.39 88888.00 2023-07-20 07:37:55.000 201 21632.54 369.74 42687.41 47844.60 2023-07-20 07:37:56.000 201 21632.52 369.81 42687.49 88888.00 2023-07-20 07:37:57.000 201 21632.44 369.87 42687.55 88888.00 2023-07-20 07:37:58.000 201 21632.36 369.91 42687.56 88888.00 2023-07-20 07:37:59.000 201 21632.34 369.96 42687.55 88888.00 2023-07-20 07:38:00.000 201 21632.34 369.98 42687.55 47844.62 2023-07-20 07:38:01.000 201 21632.30 369.99 42687.56 88888.00 2023-07-20 07:38:02.000 201 21632.28 370.03 42687.56 88888.00 2023-07-20 07:38:03.000 201 21632.29 370.04 42687.57 88888.00 2023-07-20 07:38:04.000 201 21632.31 370.02 42687.57 88888.00 2023-07-20 07:38:05.000 201 21632.38 370.06 42687.57 99999.00 2023-07-20 07:38:06.000 201 21632.49 370.15 42687.55 99999.00 2023-07-20 07:38:07.000 201 21632.59 370.17 42687.52 99999.00 2023-07-20 07:38:08.000 201 21632.62 370.10 42687.51 99999.00 2023-07-20 07:38:09.000 201 21632.64 370.08 42687.51 99999.00 2023-07-20 07:38:10.000 201 21632.68 370.12 42687.50 47845.62 2023-07-20 07:38:11.000 201 21632.75 370.16 42687.52 88888.00 2023-07-20 07:38:12.000 201 21632.82 370.15 42687.57 88888.00 2023-07-20 07:38:13.000 201 21632.86 370.15 42687.61 88888.00 2023-07-20 07:38:14.000 201 21632.88 370.17 42687.61 88888.00 2023-07-20 07:38:15.000 201 21632.85 370.20 42687.60 47844.96 2023-07-20 07:38:16.000 201 21632.85 370.21 42687.61 88888.00 2023-07-20 07:38:17.000 201 21632.89 370.19 42687.63 88888.00 2023-07-20 07:38:18.000 201 21632.90 370.16 42687.64 88888.00 2023-07-20 07:38:19.000 201 21632.84 370.15 42687.63 88888.00 2023-07-20 07:38:20.000 201 21632.77 370.15 42687.61 47844.85 2023-07-20 07:38:21.000 201 21632.72 370.16 42687.62 88888.00 2023-07-20 07:38:22.000 201 21632.69 370.19 42687.66 88888.00 2023-07-20 07:38:23.000 201 21632.63 370.21 42687.69 88888.00 2023-07-20 07:38:24.000 201 21632.52 370.25 42687.71 88888.00 2023-07-20 07:38:25.000 201 21632.45 370.31 42687.70 99999.00 2023-07-20 07:38:26.000 201 21632.42 370.35 42687.69 99999.00 2023-07-20 07:38:27.000 201 21632.40 370.35 42687.71 99999.00 2023-07-20 07:38:28.000 201 21632.39 370.31 42687.73 99999.00 2023-07-20 07:38:29.000 201 21632.37 370.27 42687.67 99999.00 2023-07-20 07:38:30.000 201 21632.38 370.25 42687.61 99999.00 2023-07-20 07:38:31.000 201 21632.39 370.26 42687.61 99999.00 2023-07-20 07:38:32.000 201 21632.34 370.23 42687.63 99999.00 2023-07-20 07:38:33.000 201 21632.31 370.22 42687.63 99999.00 2023-07-20 07:38:34.000 201 21632.32 370.29 42687.62 99999.00 2023-07-20 07:38:35.000 201 21632.40 370.35 42687.64 47845.05 2023-07-20 07:38:36.000 201 21632.50 370.35 42687.66 88888.00 2023-07-20 07:38:37.000 201 21632.56 370.31 42687.66 88888.00 2023-07-20 07:38:38.000 201 21632.56 370.27 42687.64 88888.00 2023-07-20 07:38:39.000 201 21632.54 370.24 42687.63 88888.00 2023-07-20 07:38:40.000 201 21632.57 370.24 42687.65 47844.97 2023-07-20 07:38:41.000 201 21632.63 370.26 42687.69 88888.00 2023-07-20 07:38:42.000 201 21632.65 370.28 42687.70 88888.00 2023-07-20 07:38:43.000 201 21632.64 370.30 42687.69 88888.00 2023-07-20 07:38:44.000 201 21632.65 370.29 42687.69 88888.00 2023-07-20 07:38:45.000 201 21632.68 370.27 42687.70 47844.85 2023-07-20 07:38:46.000 201 21632.70 370.25 42687.71 88888.00 2023-07-20 07:38:47.000 201 21632.74 370.29 42687.71 88888.00 2023-07-20 07:38:48.000 201 21632.79 370.38 42687.70 88888.00 2023-07-20 07:38:49.000 201 21632.82 370.49 42687.69 88888.00 2023-07-20 07:38:50.000 201 21632.82 370.51 42687.68 99999.00 2023-07-20 07:38:51.000 201 21632.82 370.45 42687.64 99999.00 2023-07-20 07:38:52.000 201 21632.81 370.45 42687.60 99999.00 2023-07-20 07:38:53.000 201 21632.77 370.49 42687.59 99999.00 2023-07-20 07:38:54.000 201 21632.75 370.49 42687.64 99999.00 2023-07-20 07:38:55.000 201 21632.75 370.51 42687.63 47844.35 2023-07-20 07:38:56.000 201 21632.78 370.55 42687.56 88888.00 2023-07-20 07:38:57.000 201 21632.81 370.56 42687.52 88888.00 2023-07-20 07:38:58.000 201 21632.78 370.58 42687.52 88888.00 2023-07-20 07:38:59.000 201 21632.73 370.65 42687.51 88888.00 2023-07-20 07:39:00.000 201 21632.72 370.71 42687.53 47844.79 2023-07-20 07:39:01.000 201 21632.69 370.68 42687.55 88888.00 2023-07-20 07:39:02.000 201 21632.61 370.61 42687.55 88888.00 2023-07-20 07:39:03.000 201 21632.52 370.61 42687.55 88888.00 2023-07-20 07:39:04.000 201 21632.47 370.66 42687.57 88888.00 2023-07-20 07:39:05.000 201 21632.47 370.70 42687.60 47844.74 2023-07-20 07:39:06.000 201 21632.44 370.70 42687.61 88888.00 2023-07-20 07:39:07.000 201 21632.40 370.71 42687.61 88888.00 2023-07-20 07:39:08.000 201 21632.38 370.72 42687.62 88888.00 2023-07-20 07:39:09.000 201 21632.37 370.74 42687.64 88888.00 2023-07-20 07:39:10.000 201 21632.36 370.78 42687.65 47844.76 2023-07-20 07:39:11.000 201 21632.36 370.81 42687.62 88888.00 2023-07-20 07:39:12.000 201 21632.35 370.79 42687.60 88888.00 2023-07-20 07:39:13.000 201 21632.36 370.74 42687.56 88888.00 2023-07-20 07:39:14.000 201 21632.38 370.70 42687.54 88888.00 2023-07-20 07:39:15.000 201 21632.40 370.68 42687.54 47844.76 2023-07-20 07:39:16.000 201 21632.48 370.66 42687.56 88888.00 2023-07-20 07:39:17.000 201 21632.59 370.64 42687.60 88888.00 2023-07-20 07:39:18.000 201 21632.68 370.63 42687.60 88888.00 2023-07-20 07:39:19.000 201 21632.67 370.60 42687.58 88888.00 2023-07-20 07:39:20.000 201 21632.65 370.55 42687.57 47844.80 2023-07-20 07:39:21.000 201 21632.68 370.51 42687.55 88888.00 2023-07-20 07:39:22.000 201 21632.71 370.48 42687.54 88888.00 2023-07-20 07:39:23.000 201 21632.68 370.48 42687.57 88888.00 2023-07-20 07:39:24.000 201 21632.66 370.47 42687.59 88888.00 2023-07-20 07:39:25.000 201 21632.65 370.46 42687.59 47844.81 2023-07-20 07:39:26.000 201 21632.62 370.44 42687.59 88888.00 2023-07-20 07:39:27.000 201 21632.58 370.46 42687.61 88888.00 2023-07-20 07:39:28.000 201 21632.54 370.52 42687.59 88888.00 2023-07-20 07:39:29.000 201 21632.54 370.57 42687.56 88888.00 2023-07-20 07:39:30.000 201 21632.51 370.58 42687.55 47844.75 2023-07-20 07:39:31.000 201 21632.42 370.59 42687.56 88888.00 2023-07-20 07:39:32.000 201 21632.33 370.59 42687.56 88888.00 2023-07-20 07:39:33.000 201 21632.30 370.57 42687.54 88888.00 2023-07-20 07:39:34.000 201 21632.30 370.57 42687.54 88888.00 2023-07-20 07:39:35.000 201 21632.28 370.62 42687.57 99999.00 2023-07-20 07:39:36.000 201 21632.23 370.68 42687.61 99999.00 2023-07-20 07:39:37.000 201 21632.23 370.68 42687.61 99999.00 2023-07-20 07:39:38.000 201 21632.27 370.67 42687.59 99999.00 2023-07-20 07:39:39.000 201 21632.31 370.68 42687.59 99999.00 2023-07-20 07:39:40.000 201 21632.33 370.68 42687.60 47844.80 2023-07-20 07:39:41.000 201 21632.38 370.64 42687.61 88888.00 2023-07-20 07:39:42.000 201 21632.44 370.60 42687.64 88888.00 2023-07-20 07:39:43.000 201 21632.47 370.59 42687.65 88888.00 2023-07-20 07:39:44.000 201 21632.48 370.60 42687.62 88888.00 2023-07-20 07:39:45.000 201 21632.48 370.61 42687.62 47844.63 2023-07-20 07:39:46.000 201 21632.48 370.60 42687.62 88888.00 2023-07-20 07:39:47.000 201 21632.47 370.61 42687.59 88888.00 2023-07-20 07:39:48.000 201 21632.44 370.60 42687.60 88888.00 2023-07-20 07:39:49.000 201 21632.44 370.57 42687.64 88888.00 2023-07-20 07:39:50.000 201 21632.46 370.56 42687.63 47844.64 2023-07-20 07:39:51.000 201 21632.43 370.60 42687.57 88888.00 2023-07-20 07:39:52.000 201 21632.40 370.62 42687.55 88888.00 2023-07-20 07:39:53.000 201 21632.37 370.60 42687.55 88888.00 2023-07-20 07:39:54.000 201 21632.33 370.57 42687.55 88888.00 2023-07-20 07:39:55.000 201 21632.29 370.55 42687.55 47844.64 2023-07-20 07:39:56.000 201 21632.26 370.50 42687.56 88888.00 2023-07-20 07:39:57.000 201 21632.24 370.44 42687.57 88888.00 2023-07-20 07:39:58.000 201 21632.25 370.37 42687.59 88888.00 2023-07-20 07:39:59.000 201 21632.24 370.37 42687.62 88888.00 2023-07-20 07:40:00.000 201 21632.20 370.44 42687.61 47844.56 2023-07-20 07:40:01.000 201 21632.22 370.46 42687.55 88888.00 2023-07-20 07:40:02.000 201 21632.28 370.42 42687.53 88888.00 2023-07-20 07:40:03.000 201 21632.30 370.38 42687.54 88888.00 2023-07-20 07:40:04.000 201 21632.27 370.36 42687.52 88888.00 2023-07-20 07:40:05.000 201 21632.25 370.33 42687.48 47844.57 2023-07-20 07:40:06.000 201 21632.27 370.29 42687.47 88888.00 2023-07-20 07:40:07.000 201 21632.30 370.24 42687.48 88888.00 2023-07-20 07:40:08.000 201 21632.32 370.23 42687.50 88888.00 2023-07-20 07:40:09.000 201 21632.33 370.24 42687.48 88888.00 2023-07-20 07:40:10.000 201 21632.32 370.24 42687.44 47844.52 2023-07-20 07:40:11.000 201 21632.29 370.26 42687.43 88888.00 2023-07-20 07:40:12.000 201 21632.22 370.28 42687.46 88888.00 2023-07-20 07:40:13.000 201 21632.15 370.27 42687.51 88888.00 2023-07-20 07:40:14.000 201 21632.11 370.27 42687.53 88888.00 2023-07-20 07:40:15.000 201 21632.08 370.28 42687.54 47844.44 2023-07-20 07:40:16.000 201 21632.06 370.30 42687.54 88888.00 2023-07-20 07:40:17.000 201 21632.08 370.32 42687.55 88888.00 2023-07-20 07:40:18.000 201 21632.10 370.36 42687.57 88888.00 2023-07-20 07:40:19.000 201 21632.10 370.40 42687.61 88888.00 2023-07-20 07:40:20.000 201 21632.07 370.44 42687.62 99999.00 2023-07-20 07:40:21.000 201 21632.03 370.49 42687.61 99999.00 2023-07-20 07:40:22.000 201 21632.01 370.51 42687.57 99999.00 2023-07-20 07:40:23.000 201 21632.03 370.49 42687.54 99999.00 2023-07-20 07:40:24.000 201 21632.05 370.47 42687.53 99999.00 2023-07-20 07:40:25.000 201 21632.03 370.46 42687.54 47844.54 2023-07-20 07:40:26.000 201 21632.01 370.45 42687.55 88888.00 2023-07-20 07:40:27.000 201 21632.03 370.44 42687.55 88888.00 2023-07-20 07:40:28.000 201 21632.08 370.44 42687.57 88888.00 2023-07-20 07:40:29.000 201 21632.13 370.46 42687.59 88888.00 2023-07-20 07:40:30.000 201 21632.19 370.46 42687.54 47844.61 2023-07-20 07:40:31.000 201 21632.30 370.41 42687.48 88888.00 2023-07-20 07:40:32.000 201 21632.42 370.36 42687.47 88888.00 2023-07-20 07:40:33.000 201 21632.50 370.35 42687.52 88888.00 2023-07-20 07:40:34.000 201 21632.53 370.35 42687.53 88888.00 2023-07-20 07:40:35.000 201 21632.54 370.33 42687.51 47844.59 2023-07-20 07:40:36.000 201 21632.56 370.30 42687.51 88888.00 2023-07-20 07:40:37.000 201 21632.56 370.31 42687.50 88888.00 2023-07-20 07:40:38.000 201 21632.54 370.34 42687.50 88888.00 2023-07-20 07:40:39.000 201 21632.56 370.33 42687.54 88888.00 2023-07-20 07:40:40.000 201 21632.60 370.30 42687.59 47844.58 2023-07-20 07:40:41.000 201 21632.58 370.30 42687.59 88888.00 2023-07-20 07:40:42.000 201 21632.52 370.32 42687.56 88888.00 2023-07-20 07:40:43.000 201 21632.47 370.36 42687.54 88888.00 2023-07-20 07:40:44.000 201 21632.41 370.36 42687.55 88888.00 2023-07-20 07:40:45.000 201 21632.32 370.32 42687.53 47844.41 2023-07-20 07:40:46.000 201 21632.24 370.26 42687.50 88888.00 2023-07-20 07:40:47.000 201 21632.18 370.25 42687.50 88888.00 2023-07-20 07:40:48.000 201 21632.15 370.27 42687.51 88888.00 2023-07-20 07:40:49.000 201 21632.12 370.33 42687.47 88888.00 2023-07-20 07:40:50.000 201 21632.10 370.37 42687.44 47844.44 2023-07-20 07:40:51.000 201 21632.09 370.38 42687.47 88888.00 2023-07-20 07:40:52.000 201 21632.13 370.39 42687.50 88888.00 2023-07-20 07:40:53.000 201 21632.14 370.41 42687.51 88888.00 2023-07-20 07:40:54.000 201 21632.12 370.44 42687.50 88888.00 2023-07-20 07:40:55.000 201 21632.12 370.43 42687.50 47844.42 2023-07-20 07:40:56.000 201 21632.16 370.39 42687.49 88888.00 2023-07-20 07:40:57.000 201 21632.18 370.39 42687.48 88888.00 2023-07-20 07:40:58.000 201 21632.16 370.43 42687.45 88888.00 2023-07-20 07:40:59.000 201 21632.16 370.48 42687.43 88888.00 2023-07-20 07:41:00.000 201 21632.20 370.48 42687.41 47844.49 2023-07-20 07:41:01.000 201 21632.24 370.43 42687.40 88888.00 2023-07-20 07:41:02.000 201 21632.24 370.40 42687.39 88888.00 2023-07-20 07:41:03.000 201 21632.20 370.45 42687.39 88888.00 2023-07-20 07:41:04.000 201 21632.19 370.49 42687.41 88888.00 2023-07-20 07:41:05.000 201 21632.23 370.46 42687.41 47844.51 2023-07-20 07:41:06.000 201 21632.25 370.43 42687.39 88888.00 2023-07-20 07:41:07.000 201 21632.20 370.47 42687.40 88888.00 2023-07-20 07:41:08.000 201 21632.19 370.55 42687.44 88888.00 2023-07-20 07:41:09.000 201 21632.20 370.59 42687.47 88888.00 2023-07-20 07:41:10.000 201 21632.16 370.61 42687.48 99999.00 2023-07-20 07:41:11.000 201 21632.07 370.62 42687.50 99999.00 2023-07-20 07:41:12.000 201 21631.97 370.62 42687.50 99999.00 2023-07-20 07:41:13.000 201 21631.91 370.60 42687.50 99999.00 2023-07-20 07:41:14.000 201 21631.90 370.56 42687.50 99999.00 2023-07-20 07:41:15.000 201 21631.90 370.54 42687.53 47844.49 2023-07-20 07:41:16.000 201 21631.90 370.54 42687.56 88888.00 2023-07-20 07:41:17.000 201 21631.94 370.54 42687.59 88888.00 2023-07-20 07:41:18.000 201 21631.98 370.54 42687.57 88888.00 2023-07-20 07:41:19.000 201 21631.98 370.52 42687.52 88888.00 2023-07-20 07:41:20.000 201 21631.97 370.50 42687.51 47844.38 2023-07-20 07:41:21.000 201 21632.00 370.48 42687.50 88888.00 2023-07-20 07:41:22.000 201 21632.06 370.43 42687.46 88888.00 2023-07-20 07:41:23.000 201 21632.10 370.41 42687.42 88888.00 2023-07-20 07:41:24.000 201 21632.10 370.42 42687.40 88888.00 2023-07-20 07:41:25.000 201 21632.10 370.46 42687.43 47844.45 2023-07-20 07:41:26.000 201 21632.14 370.51 42687.47 88888.00 2023-07-20 07:41:27.000 201 21632.19 370.55 42687.47 88888.00 2023-07-20 07:41:28.000 201 21632.19 370.54 42687.43 88888.00 2023-07-20 07:41:29.000 201 21632.20 370.50 42687.40 88888.00 2023-07-20 07:41:30.000 201 21632.22 370.46 42687.41 47844.60 2023-07-20 07:41:31.000 201 21632.24 370.43 42687.47 88888.00 2023-07-20 07:41:32.000 201 21632.24 370.43 42687.51 88888.00 2023-07-20 07:41:33.000 201 21632.26 370.46 42687.51 88888.00 2023-07-20 07:41:34.000 201 21632.31 370.47 42687.48 88888.00 2023-07-20 07:41:35.000 201 21632.34 370.43 42687.45 47844.55 2023-07-20 07:41:36.000 201 21632.34 370.42 42687.43 88888.00 2023-07-20 07:41:37.000 201 21632.31 370.45 42687.44 88888.00 2023-07-20 07:41:38.000 201 21632.27 370.46 42687.46 88888.00 2023-07-20 07:41:39.000 201 21632.23 370.44 42687.46 88888.00 2023-07-20 07:41:40.000 201 21632.22 370.41 42687.46 47844.52 2023-07-20 07:41:41.000 201 21632.23 370.39 42687.46 88888.00 2023-07-20 07:41:42.000 201 21632.22 370.44 42687.48 88888.00 2023-07-20 07:41:43.000 201 21632.18 370.50 42687.47 88888.00 2023-07-20 07:41:44.000 201 21632.19 370.50 42687.45 88888.00 2023-07-20 07:41:45.000 201 21632.22 370.41 42687.43 47844.35 2023-07-20 07:41:46.000 201 21632.23 370.36 42687.43 88888.00 2023-07-20 07:41:47.000 201 21632.25 370.38 42687.46 88888.00 2023-07-20 07:41:48.000 201 21632.26 370.42 42687.48 88888.00 2023-07-20 07:41:49.000 201 21632.24 370.43 42687.47 88888.00 2023-07-20 07:41:50.000 201 21632.21 370.44 42687.44 47844.36 2023-07-20 07:41:51.000 201 21632.16 370.45 42687.41 88888.00 2023-07-20 07:41:52.000 201 21632.14 370.44 42687.40 88888.00 2023-07-20 07:41:53.000 201 21632.13 370.44 42687.42 88888.00 2023-07-20 07:41:54.000 201 21632.10 370.44 42687.42 88888.00 2023-07-20 07:41:55.000 201 21632.05 370.44 42687.41 47844.28 2023-07-20 07:41:56.000 201 21631.96 370.41 42687.41 88888.00 2023-07-20 07:41:57.000 201 21631.89 370.37 42687.39 88888.00 2023-07-20 07:41:58.000 201 21631.88 370.35 42687.37 88888.00 2023-07-20 07:41:59.000 201 21631.84 370.34 42687.37 88888.00 2023-07-20 07:42:00.000 201 21631.79 370.36 42687.36 47844.17 2023-07-20 07:42:01.000 201 21631.79 370.40 42687.38 88888.00 2023-07-20 07:42:02.000 201 21631.82 370.43 42687.39 88888.00 2023-07-20 07:42:03.000 201 21631.82 370.48 42687.41 88888.00 2023-07-20 07:42:04.000 201 21631.77 370.54 42687.44 88888.00 2023-07-20 07:42:05.000 201 21631.75 370.56 42687.48 47844.20 2023-07-20 07:42:06.000 201 21631.75 370.57 42687.49 88888.00 2023-07-20 07:42:07.000 201 21631.71 370.61 42687.44 88888.00 2023-07-20 07:42:08.000 201 21631.66 370.65 42687.41 88888.00 2023-07-20 07:42:09.000 201 21631.68 370.68 42687.44 88888.00 2023-07-20 07:42:10.000 201 21631.73 370.67 42687.47 47844.27 2023-07-20 07:42:11.000 201 21631.79 370.67 42687.48 88888.00 2023-07-20 07:42:12.000 201 21631.82 370.68 42687.49 88888.00 2023-07-20 07:42:13.000 201 21631.85 370.68 42687.50 88888.00 2023-07-20 07:42:14.000 201 21631.90 370.68 42687.50 88888.00 2023-07-20 07:42:15.000 201 21631.98 370.70 42687.52 99999.00 2023-07-20 07:42:16.000 201 21632.02 370.72 42687.54 99999.00 2023-07-20 07:42:17.000 201 21632.00 370.74 42687.54 99999.00 2023-07-20 07:42:18.000 201 21631.95 370.73 42687.52 99999.00 2023-07-20 07:42:19.000 201 21631.96 370.67 42687.46 99999.00 2023-07-20 07:42:20.000 201 21632.03 370.63 42687.44 47844.47 2023-07-20 07:42:21.000 201 21632.04 370.63 42687.48 88888.00 2023-07-20 07:42:22.000 201 21631.99 370.65 42687.47 88888.00 2023-07-20 07:42:23.000 201 21631.94 370.64 42687.44 88888.00 2023-07-20 07:42:24.000 201 21631.95 370.61 42687.45 88888.00 2023-07-20 07:42:25.000 201 21631.96 370.61 42687.45 47844.88 2023-07-20 07:42:26.000 201 21631.92 370.64 42687.40 88888.00 2023-07-20 07:42:27.000 201 21631.87 370.64 42687.36 88888.00 2023-07-20 07:42:28.000 201 21631.85 370.63 42687.37 88888.00 2023-07-20 07:42:29.000 201 21631.82 370.64 42687.38 88888.00 2023-07-20 07:42:30.000 201 21631.78 370.64 42687.40 47844.28 2023-07-20 07:42:31.000 201 21631.76 370.59 42687.43 88888.00 2023-07-20 07:42:32.000 201 21631.78 370.56 42687.44 88888.00 2023-07-20 07:42:33.000 201 21631.79 370.56 42687.44 88888.00 2023-07-20 07:42:34.000 201 21631.76 370.56 42687.41 88888.00 2023-07-20 07:42:35.000 201 21631.73 370.54 42687.37 47844.30 2023-07-20 07:42:36.000 201 21631.74 370.48 42687.34 88888.00 2023-07-20 07:42:37.000 201 21631.76 370.44 42687.35 88888.00 2023-07-20 07:42:38.000 201 21631.75 370.50 42687.43 88888.00 2023-07-20 07:42:39.000 201 21631.75 370.60 42687.50 88888.00 2023-07-20 07:42:40.000 201 21631.78 370.63 42687.51 47844.22 2023-07-20 07:42:41.000 201 21631.80 370.62 42687.48 88888.00 2023-07-20 07:42:42.000 201 21631.75 370.62 42687.43 88888.00 2023-07-20 07:42:43.000 201 21631.69 370.64 42687.36 88888.00 2023-07-20 07:42:44.000 201 21631.69 370.68 42687.32 88888.00 2023-07-20 07:42:45.000 201 21631.72 370.70 42687.37 99999.00 2023-07-20 07:42:46.000 201 21631.73 370.69 42687.46 99999.00 2023-07-20 07:42:47.000 201 21631.69 370.69 42687.52 99999.00 2023-07-20 07:42:48.000 201 21631.64 370.67 42687.48 99999.00 2023-07-20 07:42:49.000 201 21631.59 370.67 42687.44 99999.00 2023-07-20 07:42:50.000 201 21631.60 370.74 42687.43 47844.49 2023-07-20 07:42:51.000 201 21631.66 370.81 42687.44 88888.00 2023-07-20 07:42:52.000 201 21631.72 370.83 42687.43 88888.00 2023-07-20 07:42:53.000 201 21631.75 370.81 42687.38 88888.00 2023-07-20 07:42:54.000 201 21631.74 370.79 42687.34 88888.00 2023-07-20 07:42:55.000 201 21631.77 370.78 42687.33 47844.24 2023-07-20 07:42:56.000 201 21631.86 370.75 42687.34 88888.00 2023-07-20 07:42:57.000 201 21631.94 370.65 42687.36 88888.00 2023-07-20 07:42:58.000 201 21631.96 370.60 42687.39 88888.00 2023-07-20 07:42:59.000 201 21631.98 370.62 42687.41 88888.00 2023-07-20 07:43:00.000 201 21632.00 370.67 42687.40 47844.44 2023-07-20 07:43:01.000 201 21632.00 370.66 42687.36 88888.00 2023-07-20 07:43:02.000 201 21632.01 370.62 42687.34 88888.00 2023-07-20 07:43:03.000 201 21632.06 370.61 42687.32 88888.00 2023-07-20 07:43:04.000 201 21632.11 370.62 42687.32 88888.00 2023-07-20 07:43:05.000 201 21632.12 370.61 42687.35 47844.24 2023-07-20 07:43:06.000 201 21632.03 370.57 42687.36 88888.00 2023-07-20 07:43:07.000 201 21631.94 370.50 42687.32 88888.00 2023-07-20 07:43:08.000 201 21631.97 370.43 42687.30 88888.00 2023-07-20 07:43:09.000 201 21632.05 370.45 42687.32 88888.00 2023-07-20 07:43:10.000 201 21632.05 370.51 42687.35 47844.18 2023-07-20 07:43:11.000 201 21631.97 370.55 42687.37 88888.00 2023-07-20 07:43:12.000 201 21631.89 370.54 42687.39 88888.00 2023-07-20 07:43:13.000 201 21631.82 370.52 42687.40 88888.00 2023-07-20 07:43:14.000 201 21631.78 370.53 42687.39 88888.00 2023-07-20 07:43:15.000 201 21631.77 370.52 42687.33 47844.09 2023-07-20 07:43:16.000 201 21631.79 370.52 42687.27 88888.00 2023-07-20 07:43:17.000 201 21631.78 370.54 42687.23 88888.00 2023-07-20 07:43:18.000 201 21631.74 370.56 42687.23 88888.00 2023-07-20 07:43:19.000 201 21631.74 370.57 42687.24 88888.00 2023-07-20 07:43:20.000 201 21631.79 370.57 42687.23 47844.06 2023-07-20 07:43:21.000 201 21631.84 370.58 42687.23 88888.00 2023-07-20 07:43:22.000 201 21631.86 370.58 42687.25 88888.00 2023-07-20 07:43:23.000 201 21631.84 370.57 42687.21 88888.00 2023-07-20 07:43:24.000 201 21631.78 370.57 42687.17 88888.00 2023-07-20 07:43:25.000 201 21631.74 370.59 42687.19 47844.10 2023-07-20 07:43:26.000 201 21631.73 370.59 42687.21 88888.00 2023-07-20 07:43:27.000 201 21631.74 370.57 42687.22 88888.00 2023-07-20 07:43:28.000 201 21631.77 370.58 42687.23 88888.00 2023-07-20 07:43:29.000 201 21631.76 370.60 42687.21 88888.00 2023-07-20 07:43:30.000 201 21631.72 370.60 42687.22 99999.00 2023-07-20 07:43:31.000 201 21631.69 370.56 42687.25 99999.00 2023-07-20 07:43:32.000 201 21631.67 370.51 42687.26 99999.00 2023-07-20 07:43:33.000 201 21631.67 370.50 42687.23 99999.00 2023-07-20 07:43:34.000 201 21631.70 370.52 42687.21 99999.00 2023-07-20 07:43:35.000 201 21631.71 370.57 42687.23 47844.13 2023-07-20 07:43:36.000 201 21631.71 370.60 42687.26 88888.00 2023-07-20 07:43:37.000 201 21631.72 370.60 42687.27 88888.00 2023-07-20 07:43:38.000 201 21631.73 370.60 42687.27 88888.00 2023-07-20 07:43:39.000 201 21631.72 370.62 42687.26 88888.00 2023-07-20 07:43:40.000 201 21631.70 370.62 42687.26 47844.11 2023-07-20 07:43:41.000 201 21631.69 370.59 42687.27 88888.00 2023-07-20 07:43:42.000 201 21631.67 370.59 42687.26 88888.00 2023-07-20 07:43:43.000 201 21631.61 370.63 42687.25 88888.00 2023-07-20 07:43:44.000 201 21631.56 370.67 42687.25 88888.00 2023-07-20 07:43:45.000 201 21631.58 370.70 42687.24 47844.05 2023-07-20 07:43:46.000 201 21631.65 370.70 42687.23 88888.00 2023-07-20 07:43:47.000 201 21631.70 370.69 42687.23 88888.00 2023-07-20 07:43:48.000 201 21631.70 370.69 42687.26 88888.00 2023-07-20 07:43:49.000 201 21631.68 370.66 42687.27 88888.00 2023-07-20 07:43:50.000 201 21631.66 370.66 42687.29 47844.21 2023-07-20 07:43:51.000 201 21631.68 370.71 42687.33 88888.00 2023-07-20 07:43:52.000 201 21631.68 370.81 42687.38 88888.00 2023-07-20 07:43:53.000 201 21631.64 370.88 42687.38 88888.00 2023-07-20 07:43:54.000 201 21631.60 370.85 42687.31 88888.00 2023-07-20 07:43:55.000 201 21631.61 370.79 42687.25 99999.00 2023-07-20 07:43:56.000 201 21631.66 370.74 42687.23 99999.00 2023-07-20 07:43:57.000 201 21631.69 370.71 42687.25 99999.00 2023-07-20 07:43:58.000 201 21631.70 370.74 42687.27 99999.00 2023-07-20 07:43:59.000 201 21631.69 370.77 42687.26 99999.00 2023-07-20 07:44:00.000 201 21631.68 370.74 42687.23 47844.78 2023-07-20 07:44:01.000 201 21631.68 370.72 42687.21 88888.00 2023-07-20 07:44:02.000 201 21631.71 370.71 42687.21 88888.00 2023-07-20 07:44:03.000 201 21631.71 370.68 42687.22 88888.00 2023-07-20 07:44:04.000 201 21631.68 370.65 42687.26 88888.00 2023-07-20 07:44:05.000 201 21631.65 370.62 42687.27 47844.16 2023-07-20 07:44:06.000 201 21631.64 370.62 42687.25 88888.00 2023-07-20 07:44:07.000 201 21631.64 370.63 42687.24 88888.00 2023-07-20 07:44:08.000 201 21631.62 370.60 42687.25 88888.00 2023-07-20 07:44:09.000 201 21631.58 370.55 42687.29 88888.00 2023-07-20 07:44:10.000 201 21631.53 370.54 42687.32 47844.05 2023-07-20 07:44:11.000 201 21631.48 370.53 42687.32 88888.00 2023-07-20 07:44:12.000 201 21631.43 370.54 42687.31 88888.00 2023-07-20 07:44:13.000 201 21631.42 370.60 42687.30 88888.00 2023-07-20 07:44:14.000 201 21631.47 370.70 42687.29 88888.00 2023-07-20 07:44:15.000 201 21631.47 370.78 42687.27 47843.99 2023-07-20 07:44:16.000 201 21631.44 370.79 42687.24 88888.00 2023-07-20 07:44:17.000 201 21631.45 370.77 42687.25 88888.00 2023-07-20 07:44:18.000 201 21631.49 370.76 42687.29 88888.00 2023-07-20 07:44:19.000 201 21631.52 370.78 42687.35 88888.00 2023-07-20 07:44:20.000 201 21631.57 370.81 42687.39 47844.19 2023-07-20 07:44:21.000 201 21631.63 370.83 42687.40 88888.00 2023-07-20 07:44:22.000 201 21631.68 370.83 42687.35 88888.00 2023-07-20 07:44:23.000 201 21631.70 370.78 42687.27 88888.00 2023-07-20 07:44:24.000 201 21631.74 370.74 42687.22 88888.00 2023-07-20 07:44:25.000 201 21631.80 370.79 42687.22 47844.18 2023-07-20 07:44:26.000 201 21631.85 370.87 42687.25 88888.00 2023-07-20 07:44:27.000 201 21631.90 370.89 42687.29 88888.00 2023-07-20 07:44:28.000 201 21631.92 370.88 42687.30 88888.00 2023-07-20 07:44:29.000 201 21631.93 370.88 42687.27 88888.00 2023-07-20 07:44:30.000 201 21631.92 370.90 42687.28 47844.33 2023-07-20 07:44:31.000 201 21631.88 370.94 42687.32 88888.00 2023-07-20 07:44:32.000 201 21631.84 370.94 42687.33 88888.00 2023-07-20 07:44:33.000 201 21631.82 370.95 42687.32 88888.00 2023-07-20 07:44:34.000 201 21631.79 370.97 42687.33 88888.00 2023-07-20 07:44:35.000 201 21631.73 370.95 42687.31 47844.06 2023-07-20 07:44:36.000 201 21631.74 370.93 42687.31 88888.00 2023-07-20 07:44:37.000 201 21631.75 370.94 42687.36 88888.00 2023-07-20 07:44:38.000 201 21631.69 370.94 42687.39 88888.00 2023-07-20 07:44:39.000 201 21631.60 370.90 42687.39 88888.00 2023-07-20 07:44:40.000 201 21631.55 370.87 42687.36 47844.13 2023-07-20 07:44:41.000 201 21631.57 370.87 42687.31 88888.00 2023-07-20 07:44:42.000 201 21631.63 370.87 42687.32 88888.00 2023-07-20 07:44:43.000 201 21631.66 370.82 42687.37 88888.00 2023-07-20 07:44:44.000 201 21631.64 370.77 42687.39 88888.00 2023-07-20 07:44:45.000 201 21631.61 370.77 42687.39 47844.84 2023-07-20 07:44:46.000 201 21631.59 370.82 42687.34 88888.00 2023-07-20 07:44:47.000 201 21631.58 370.86 42687.31 88888.00 2023-07-20 07:44:48.000 201 21631.58 370.85 42687.32 88888.00 2023-07-20 07:44:49.000 201 21631.59 370.81 42687.35 88888.00 2023-07-20 07:44:50.000 201 21631.62 370.77 42687.36 47843.98 2023-07-20 07:44:51.000 201 21631.65 370.78 42687.37 88888.00 2023-07-20 07:44:52.000 201 21631.66 370.79 42687.41 88888.00 2023-07-20 07:44:53.000 201 21631.68 370.77 42687.45 88888.00 2023-07-20 07:44:54.000 201 21631.66 370.75 42687.41 88888.00 2023-07-20 07:44:55.000 201 21631.56 370.76 42687.33 47844.02 2023-07-20 07:44:56.000 201 21631.48 370.75 42687.26 88888.00 2023-07-20 07:44:57.000 201 21631.49 370.73 42687.24 88888.00 2023-07-20 07:44:58.000 201 21631.52 370.75 42687.28 88888.00 2023-07-20 07:44:59.000 201 21631.50 370.81 42687.31 88888.00 2023-07-20 07:45:00.000 201 21631.42 370.84 42687.32 47844.09 2023-07-20 07:45:01.000 201 21631.37 370.83 42687.33 88888.00 2023-07-20 07:45:02.000 201 21631.38 370.85 42687.34 88888.00 2023-07-20 07:45:03.000 201 21631.39 370.87 42687.34 88888.00 2023-07-20 07:45:04.000 201 21631.38 370.84 42687.33 88888.00 2023-07-20 07:45:05.000 201 21631.39 370.78 42687.30 47844.04 2023-07-20 07:45:06.000 201 21631.40 370.74 42687.27 88888.00 2023-07-20 07:45:07.000 201 21631.38 370.74 42687.24 88888.00 2023-07-20 07:45:08.000 201 21631.38 370.75 42687.23 88888.00 2023-07-20 07:45:09.000 201 21631.42 370.78 42687.23 88888.00 2023-07-20 07:45:10.000 201 21631.44 370.83 42687.27 47844.08 2023-07-20 07:45:11.000 201 21631.42 370.88 42687.31 88888.00 2023-07-20 07:45:12.000 201 21631.37 370.92 42687.35 88888.00 2023-07-20 07:45:13.000 201 21631.34 370.92 42687.38 88888.00 2023-07-20 07:45:14.000 201 21631.33 370.90 42687.44 88888.00 2023-07-20 07:45:15.000 201 21631.32 370.91 42687.46 47843.87 2023-07-20 07:45:16.000 201 21631.26 370.90 42687.44 88888.00 2023-07-20 07:45:17.000 201 21631.19 370.88 42687.43 88888.00 2023-07-20 07:45:18.000 201 21631.19 370.91 42687.43 88888.00 2023-07-20 07:45:19.000 201 21631.21 370.94 42687.45 88888.00 2023-07-20 07:45:20.000 201 21631.21 370.94 42687.46 47844.06 2023-07-20 07:45:21.000 201 21631.22 370.94 42687.43 88888.00 2023-07-20 07:45:22.000 201 21631.28 370.96 42687.42 88888.00 2023-07-20 07:45:23.000 201 21631.32 370.96 42687.43 88888.00 2023-07-20 07:45:24.000 201 21631.37 370.96 42687.43 88888.00 2023-07-20 07:45:25.000 201 21631.41 370.96 42687.43 47843.95 2023-07-20 07:45:26.000 201 21631.43 370.97 42687.40 88888.00 2023-07-20 07:45:27.000 201 21631.42 370.97 42687.39 88888.00 2023-07-20 07:45:28.000 201 21631.39 370.98 42687.41 88888.00 2023-07-20 07:45:29.000 201 21631.35 370.99 42687.37 88888.00 2023-07-20 07:45:30.000 201 21631.35 371.01 42687.30 47843.45 2023-07-20 07:45:31.000 201 21631.39 371.07 42687.27 88888.00 2023-07-20 07:45:32.000 201 21631.44 371.11 42687.31 88888.00 2023-07-20 07:45:33.000 201 21631.47 371.09 42687.33 88888.00 2023-07-20 07:45:34.000 201 21631.45 371.06 42687.31 88888.00 2023-07-20 07:45:35.000 201 21631.42 371.04 42687.25 47844.18 2023-07-20 07:45:36.000 201 21631.42 371.04 42687.23 88888.00 2023-07-20 07:45:37.000 201 21631.45 371.01 42687.27 88888.00 2023-07-20 07:45:38.000 201 21631.48 371.00 42687.32 88888.00 2023-07-20 07:45:39.000 201 21631.50 371.01 42687.35 88888.00 2023-07-20 07:45:40.000 201 21631.51 371.03 42687.33 47844.20 2023-07-20 07:45:41.000 201 21631.51 371.06 42687.31 88888.00 2023-07-20 07:45:42.000 201 21631.53 371.10 42687.34 88888.00 2023-07-20 07:45:43.000 201 21631.56 371.11 42687.37 88888.00 2023-07-20 07:45:44.000 201 21631.56 371.10 42687.36 88888.00 2023-07-20 07:45:45.000 201 21631.54 371.10 42687.36 47844.01 2023-07-20 07:45:46.000 201 21631.51 371.14 42687.38 88888.00 2023-07-20 07:45:47.000 201 21631.50 371.18 42687.36 88888.00 2023-07-20 07:45:48.000 201 21631.47 371.15 42687.31 88888.00 2023-07-20 07:45:49.000 201 21631.42 371.11 42687.33 88888.00 2023-07-20 07:45:50.000 201 21631.44 371.14 42687.36 47844.09 2023-07-20 07:45:51.000 201 21631.46 371.19 42687.35 88888.00 2023-07-20 07:45:52.000 201 21631.41 371.21 42687.34 88888.00 2023-07-20 07:45:53.000 201 21631.33 371.24 42687.36 88888.00 2023-07-20 07:45:54.000 201 21631.31 371.30 42687.39 88888.00 2023-07-20 07:45:55.000 201 21631.30 371.33 42687.43 47844.88 2023-07-20 07:45:56.000 201 21631.26 371.31 42687.44 88888.00 2023-07-20 07:45:57.000 201 21631.23 371.32 42687.44 88888.00 2023-07-20 07:45:58.000 201 21631.22 371.35 42687.46 88888.00 2023-07-20 07:45:59.000 201 21631.21 371.37 42687.50 88888.00 2023-07-20 07:46:00.000 201 21631.19 371.44 42687.54 47844.11 2023-07-20 07:46:01.000 201 21631.18 371.51 42687.54 88888.00 2023-07-20 07:46:02.000 201 21631.22 371.53 42687.50 88888.00 2023-07-20 07:46:03.000 201 21631.27 371.50 42687.47 88888.00 2023-07-20 07:46:04.000 201 21631.30 371.49 42687.44 88888.00 2023-07-20 07:46:05.000 201 21631.31 371.50 42687.46 47844.08 2023-07-20 07:46:06.000 201 21631.36 371.51 42687.52 88888.00 2023-07-20 07:46:07.000 201 21631.41 371.55 42687.59 88888.00 2023-07-20 07:46:08.000 201 21631.42 371.60 42687.61 88888.00 2023-07-20 07:46:09.000 201 21631.41 371.62 42687.57 88888.00 2023-07-20 07:46:10.000 201 21631.46 371.63 42687.56 99999.00 2023-07-20 07:46:11.000 201 21631.53 371.62 42687.55 99999.00 2023-07-20 07:46:12.000 201 21631.59 371.60 42687.53 99999.00 2023-07-20 07:46:13.000 201 21631.59 371.58 42687.52 99999.00 2023-07-20 07:46:14.000 201 21631.60 371.56 42687.51 99999.00 2023-07-20 07:46:15.000 201 21631.65 371.54 42687.52 47844.42 2023-07-20 07:46:16.000 201 21631.69 371.51 42687.52 88888.00 2023-07-20 07:46:17.000 201 21631.72 371.50 42687.51 88888.00 2023-07-20 07:46:18.000 201 21631.74 371.50 42687.51 88888.00 2023-07-20 07:46:19.000 201 21631.73 371.49 42687.56 88888.00 2023-07-20 07:46:20.000 201 21631.74 371.48 42687.62 47844.43 2023-07-20 07:46:21.000 201 21631.72 371.49 42687.63 88888.00 2023-07-20 07:46:22.000 201 21631.69 371.57 42687.59 88888.00 2023-07-20 07:46:23.000 201 21631.69 371.65 42687.54 88888.00 2023-07-20 07:46:24.000 201 21631.71 371.60 42687.50 88888.00 2023-07-20 07:46:25.000 201 21631.69 371.52 42687.50 47844.26 2023-07-20 07:46:26.000 201 21631.65 371.53 42687.56 88888.00 2023-07-20 07:46:27.000 201 21631.64 371.55 42687.61 88888.00 2023-07-20 07:46:28.000 201 21631.63 371.55 42687.57 88888.00 2023-07-20 07:46:29.000 201 21631.58 371.53 42687.50 88888.00 2023-07-20 07:46:30.000 201 21631.52 371.51 42687.48 47844.19 2023-07-20 07:46:31.000 201 21631.46 371.51 42687.53 88888.00 2023-07-20 07:46:32.000 201 21631.42 371.50 42687.55 88888.00 2023-07-20 07:46:33.000 201 21631.39 371.50 42687.52 88888.00 2023-07-20 07:46:34.000 201 21631.39 371.50 42687.48 88888.00 2023-07-20 07:46:35.000 201 21631.40 371.50 42687.48 99999.00 2023-07-20 07:46:36.000 201 21631.40 371.51 42687.46 99999.00 2023-07-20 07:46:37.000 201 21631.40 371.51 42687.41 99999.00 2023-07-20 07:46:38.000 201 21631.39 371.52 42687.41 99999.00 2023-07-20 07:46:39.000 201 21631.43 371.56 42687.46 99999.00 2023-07-20 07:46:40.000 201 21631.52 371.62 42687.51 47844.17 2023-07-20 07:46:41.000 201 21631.56 371.63 42687.52 88888.00 2023-07-20 07:46:42.000 201 21631.56 371.63 42687.54 88888.00 2023-07-20 07:46:43.000 201 21631.58 371.65 42687.59 88888.00 2023-07-20 07:46:44.000 201 21631.62 371.65 42687.62 88888.00 2023-07-20 07:46:45.000 201 21631.64 371.63 42687.61 47844.16 2023-07-20 07:46:46.000 201 21631.60 371.63 42687.59 88888.00 2023-07-20 07:46:47.000 201 21631.56 371.68 42687.59 88888.00 2023-07-20 07:46:48.000 201 21631.52 371.75 42687.59 88888.00 2023-07-20 07:46:49.000 201 21631.50 371.77 42687.57 88888.00 2023-07-20 07:46:50.000 201 21631.47 371.75 42687.54 47844.17 2023-07-20 07:46:51.000 201 21631.42 371.76 42687.55 88888.00 2023-07-20 07:46:52.000 201 21631.35 371.80 42687.57 88888.00 2023-07-20 07:46:53.000 201 21631.29 371.82 42687.57 88888.00 2023-07-20 07:46:54.000 201 21631.25 371.82 42687.57 88888.00 2023-07-20 07:46:55.000 201 21631.22 371.85 42687.59 47844.07 2023-07-20 07:46:56.000 201 21631.15 371.92 42687.61 88888.00 2023-07-20 07:46:57.000 201 21631.10 371.97 42687.64 88888.00 2023-07-20 07:46:58.000 201 21631.10 371.99 42687.64 88888.00 2023-07-20 07:46:59.000 201 21631.10 371.99 42687.62 88888.00 2023-07-20 07:47:00.000 201 21631.07 371.97 42687.59 99999.00 2023-07-20 07:47:01.000 201 21631.06 371.95 42687.62 99999.00 2023-07-20 07:47:02.000 201 21631.09 371.95 42687.67 99999.00 2023-07-20 07:47:03.000 201 21631.11 371.95 42687.66 99999.00 2023-07-20 07:47:04.000 201 21631.15 371.95 42687.61 99999.00 2023-07-20 07:47:05.000 201 21631.23 371.91 42687.58 47844.33 2023-07-20 07:47:06.000 201 21631.27 371.87 42687.57 88888.00 2023-07-20 07:47:07.000 201 21631.27 371.84 42687.56 88888.00 2023-07-20 07:47:08.000 201 21631.30 371.81 42687.59 88888.00 2023-07-20 07:47:09.000 201 21631.36 371.83 42687.61 88888.00 2023-07-20 07:47:10.000 201 21631.41 371.86 42687.61 47844.28 2023-07-20 07:47:11.000 201 21631.44 371.85 42687.60 88888.00 2023-07-20 07:47:12.000 201 21631.47 371.83 42687.62 88888.00 2023-07-20 07:47:13.000 201 21631.47 371.85 42687.64 88888.00 2023-07-20 07:47:14.000 201 21631.45 371.85 42687.63 88888.00 2023-07-20 07:47:15.000 201 21631.42 371.78 42687.61 47844.18 2023-07-20 07:47:16.000 201 21631.36 371.70 42687.62 88888.00 2023-07-20 07:47:17.000 201 21631.31 371.65 42687.63 88888.00 2023-07-20 07:47:18.000 201 21631.28 371.69 42687.64 88888.00 2023-07-20 07:47:19.000 201 21631.22 371.77 42687.67 88888.00 2023-07-20 07:47:20.000 201 21631.14 371.83 42687.69 99999.00 2023-07-20 07:47:21.000 201 21631.08 371.85 42687.68 99999.00 2023-07-20 07:47:22.000 201 21631.04 371.87 42687.65 99999.00 2023-07-20 07:47:23.000 201 21630.99 371.88 42687.62 99999.00 2023-07-20 07:47:24.000 201 21630.94 371.87 42687.59 99999.00 2023-07-20 07:47:25.000 201 21630.93 371.84 42687.56 47844.02 2023-07-20 07:47:26.000 201 21630.93 371.84 42687.54 88888.00 2023-07-20 07:47:27.000 201 21630.93 371.89 42687.55 88888.00 2023-07-20 07:47:28.000 201 21630.91 371.98 42687.56 88888.00 2023-07-20 07:47:29.000 201 21630.86 372.03 42687.56 88888.00 2023-07-20 07:47:30.000 201 21630.82 372.02 42687.56 47843.97 2023-07-20 07:47:31.000 201 21630.83 372.00 42687.56 88888.00 2023-07-20 07:47:32.000 201 21630.83 371.99 42687.56 88888.00 2023-07-20 07:47:33.000 201 21630.84 371.99 42687.57 88888.00 2023-07-20 07:47:34.000 201 21630.83 372.02 42687.60 88888.00 2023-07-20 07:47:35.000 201 21630.85 372.08 42687.61 47844.12 2023-07-20 07:47:36.000 201 21630.93 372.13 42687.61 88888.00 2023-07-20 07:47:37.000 201 21631.01 372.14 42687.61 88888.00 2023-07-20 07:47:38.000 201 21631.05 372.12 42687.59 88888.00 2023-07-20 07:47:39.000 201 21631.07 372.12 42687.57 88888.00 2023-07-20 07:47:40.000 201 21631.05 372.12 42687.56 47844.19 2023-07-20 07:47:41.000 201 21631.00 372.13 42687.55 88888.00 2023-07-20 07:47:42.000 201 21631.00 372.15 42687.59 88888.00 2023-07-20 07:47:43.000 201 21631.08 372.17 42687.66 88888.00 2023-07-20 07:47:44.000 201 21631.15 372.17 42687.71 88888.00 2023-07-20 07:47:45.000 201 21631.15 372.18 42687.70 47844.22 2023-07-20 07:47:46.000 201 21631.17 372.19 42687.67 88888.00 2023-07-20 07:47:47.000 201 21631.21 372.20 42687.67 88888.00 2023-07-20 07:47:48.000 201 21631.22 372.19 42687.68 88888.00 2023-07-20 07:47:49.000 201 21631.25 372.16 42687.67 88888.00 2023-07-20 07:47:50.000 201 21631.29 372.17 42687.65 47844.35 2023-07-20 07:47:51.000 201 21631.32 372.24 42687.62 88888.00 2023-07-20 07:47:52.000 201 21631.33 372.31 42687.62 88888.00 2023-07-20 07:47:53.000 201 21631.33 372.35 42687.68 88888.00 2023-07-20 07:47:54.000 201 21631.31 372.31 42687.70 88888.00 2023-07-20 07:47:55.000 201 21631.31 372.26 42687.69 47844.19 2023-07-20 07:47:56.000 201 21631.33 372.25 42687.69 88888.00 2023-07-20 07:47:57.000 201 21631.34 372.23 42687.71 88888.00 2023-07-20 07:47:58.000 201 21631.34 372.19 42687.70 88888.00 2023-07-20 07:47:59.000 201 21631.34 372.18 42687.71 88888.00 2023-07-20 07:48:00.000 201 21631.34 372.18 42687.73 99999.00 2023-07-20 07:48:01.000 201 21631.31 372.17 42687.73 99999.00 2023-07-20 07:48:02.000 201 21631.28 372.19 42687.70 99999.00 2023-07-20 07:48:03.000 201 21631.30 372.25 42687.69 99999.00 2023-07-20 07:48:04.000 201 21631.32 372.27 42687.68 99999.00 2023-07-20 07:48:05.000 201 21631.26 372.26 42687.65 99999.00 2023-07-20 07:48:06.000 201 21631.19 372.27 42687.63 99999.00 2023-07-20 07:48:07.000 201 21631.18 372.30 42687.63 99999.00 2023-07-20 07:48:08.000 201 21631.21 372.29 42687.61 99999.00 2023-07-20 07:48:09.000 201 21631.23 372.25 42687.60 99999.00 2023-07-20 07:48:10.000 201 21631.25 372.25 42687.64 47844.02 2023-07-20 07:48:11.000 201 21631.27 372.28 42687.65 88888.00 2023-07-20 07:48:12.000 201 21631.27 372.32 42687.61 88888.00 2023-07-20 07:48:13.000 201 21631.25 372.31 42687.58 88888.00 2023-07-20 07:48:14.000 201 21631.22 372.28 42687.57 88888.00 2023-07-20 07:48:15.000 201 21631.21 372.29 42687.59 47844.25 2023-07-20 07:48:16.000 201 21631.26 372.32 42687.61 88888.00 2023-07-20 07:48:17.000 201 21631.34 372.32 42687.63 88888.00 2023-07-20 07:48:18.000 201 21631.36 372.32 42687.65 88888.00 2023-07-20 07:48:19.000 201 21631.38 372.32 42687.65 88888.00 2023-07-20 07:48:20.000 201 21631.43 372.33 42687.63 47844.20 2023-07-20 07:48:21.000 201 21631.47 372.31 42687.57 88888.00 2023-07-20 07:48:22.000 201 21631.48 372.28 42687.51 88888.00 2023-07-20 07:48:23.000 201 21631.50 372.28 42687.48 88888.00 2023-07-20 07:48:24.000 201 21631.54 372.31 42687.49 88888.00 2023-07-20 07:48:25.000 201 21631.58 372.31 42687.52 47844.26 2023-07-20 07:48:26.000 201 21631.57 372.29 42687.54 88888.00 2023-07-20 07:48:27.000 201 21631.57 372.29 42687.52 88888.00 2023-07-20 07:48:28.000 201 21631.60 372.31 42687.50 88888.00 2023-07-20 07:48:29.000 201 21631.61 372.34 42687.50 88888.00 2023-07-20 07:48:30.000 201 21631.63 372.34 42687.50 47844.25 2023-07-20 07:48:31.000 201 21631.66 372.33 42687.50 88888.00 2023-07-20 07:48:32.000 201 21631.68 372.31 42687.52 88888.00 2023-07-20 07:48:33.000 201 21631.67 372.28 42687.54 88888.00 2023-07-20 07:48:34.000 201 21631.67 372.28 42687.54 88888.00 2023-07-20 07:48:35.000 201 21631.72 372.31 42687.53 47844.25 2023-07-20 07:48:36.000 201 21631.78 372.30 42687.51 88888.00 2023-07-20 07:48:37.000 201 21631.81 372.28 42687.49 88888.00 2023-07-20 07:48:38.000 201 21631.75 372.25 42687.45 88888.00 2023-07-20 07:48:39.000 201 21631.67 372.21 42687.41 88888.00 2023-07-20 07:48:40.000 201 21631.61 372.22 42687.43 47844.29 2023-07-20 07:48:41.000 201 21631.59 372.27 42687.44 88888.00 2023-07-20 07:48:42.000 201 21631.58 372.33 42687.47 88888.00 2023-07-20 07:48:43.000 201 21631.56 372.39 42687.51 88888.00 2023-07-20 07:48:44.000 201 21631.48 372.44 42687.54 88888.00 2023-07-20 07:48:45.000 201 21631.42 372.46 42687.57 47844.12 2023-07-20 07:48:46.000 201 21631.41 372.47 42687.62 88888.00 2023-07-20 07:48:47.000 201 21631.38 372.47 42687.61 88888.00 2023-07-20 07:48:48.000 201 21631.32 372.48 42687.57 88888.00 2023-07-20 07:48:49.000 201 21631.31 372.48 42687.56 88888.00 2023-07-20 07:48:50.000 201 21631.34 372.50 42687.56 99999.00 2023-07-20 07:48:51.000 201 21631.35 372.54 42687.57 99999.00 2023-07-20 07:48:52.000 201 21631.37 372.59 42687.61 99999.00 2023-07-20 07:48:53.000 201 21631.43 372.63 42687.62 99999.00 2023-07-20 07:48:54.000 201 21631.52 372.67 42687.61 99999.00 2023-07-20 07:48:55.000 201 21631.55 372.68 42687.59 47844.32 2023-07-20 07:48:56.000 201 21631.56 372.63 42687.57 88888.00 2023-07-20 07:48:57.000 201 21631.60 372.59 42687.55 88888.00 2023-07-20 07:48:58.000 201 21631.65 372.62 42687.52 88888.00 2023-07-20 07:48:59.000 201 21631.67 372.69 42687.52 88888.00 2023-07-20 07:49:00.000 201 21631.64 372.73 42687.55 47844.95 2023-07-20 07:49:01.000 201 21631.58 372.73 42687.60 88888.00 2023-07-20 07:49:02.000 201 21631.53 372.73 42687.63 88888.00 2023-07-20 07:49:03.000 201 21631.47 372.70 42687.65 88888.00 2023-07-20 07:49:04.000 201 21631.40 372.69 42687.69 88888.00 2023-07-20 07:49:05.000 201 21631.38 372.73 42687.73 47844.32 2023-07-20 07:49:06.000 201 21631.34 372.80 42687.73 88888.00 2023-07-20 07:49:07.000 201 21631.27 372.83 42687.71 88888.00 2023-07-20 07:49:08.000 201 21631.25 372.82 42687.70 88888.00 2023-07-20 07:49:09.000 201 21631.26 372.76 42687.73 88888.00 2023-07-20 07:49:10.000 201 21631.26 372.72 42687.79 47844.23 2023-07-20 07:49:11.000 201 21631.28 372.74 42687.79 88888.00 2023-07-20 07:49:12.000 201 21631.31 372.78 42687.73 88888.00 2023-07-20 07:49:13.000 201 21631.33 372.81 42687.72 88888.00 2023-07-20 07:49:14.000 201 21631.36 372.81 42687.73 88888.00 2023-07-20 07:49:15.000 201 21631.38 372.79 42687.73 47844.20 2023-07-20 07:49:16.000 201 21631.36 372.80 42687.71 88888.00 2023-07-20 07:49:17.000 201 21631.32 372.76 42687.66 88888.00 2023-07-20 07:49:18.000 201 21631.31 372.69 42687.62 88888.00 2023-07-20 07:49:19.000 201 21631.31 372.67 42687.62 88888.00 2023-07-20 07:49:20.000 201 21631.28 372.67 42687.64 47844.25 2023-07-20 07:49:21.000 201 21631.30 372.63 42687.64 88888.00 2023-07-20 07:49:22.000 201 21631.37 372.58 42687.62 88888.00 2023-07-20 07:49:23.000 201 21631.41 372.54 42687.62 88888.00 2023-07-20 07:49:24.000 201 21631.40 372.55 42687.64 88888.00 2023-07-20 07:49:25.000 201 21631.40 372.58 42687.67 47844.20 2023-07-20 07:49:26.000 201 21631.38 372.58 42687.69 88888.00 2023-07-20 07:49:27.000 201 21631.37 372.58 42687.69 88888.00 2023-07-20 07:49:28.000 201 21631.36 372.62 42687.69 88888.00 2023-07-20 07:49:29.000 201 21631.34 372.67 42687.68 88888.00 2023-07-20 07:49:30.000 201 21631.31 372.65 42687.64 47844.12 2023-07-20 07:49:31.000 201 21631.27 372.58 42687.62 88888.00 2023-07-20 07:49:32.000 201 21631.26 372.52 42687.62 88888.00 2023-07-20 07:49:33.000 201 21631.25 372.49 42687.63 88888.00 2023-07-20 07:49:34.000 201 21631.24 372.49 42687.66 88888.00 2023-07-20 07:49:35.000 201 21631.26 372.55 42687.66 99999.00 2023-07-20 07:49:36.000 201 21631.31 372.60 42687.65 99999.00 2023-07-20 07:49:37.000 201 21631.31 372.59 42687.62 99999.00 2023-07-20 07:49:38.000 201 21631.28 372.57 42687.59 99999.00 2023-07-20 07:49:39.000 201 21631.31 372.57 42687.57 99999.00 2023-07-20 07:49:40.000 201 21631.34 372.55 42687.57 47844.18 2023-07-20 07:49:41.000 201 21631.37 372.52 42687.62 88888.00 2023-07-20 07:49:42.000 201 21631.44 372.49 42687.63 88888.00 2023-07-20 07:49:43.000 201 21631.52 372.44 42687.57 88888.00 2023-07-20 07:49:44.000 201 21631.56 372.39 42687.54 88888.00 2023-07-20 07:49:45.000 201 21631.54 372.35 42687.52 47845.00 2023-07-20 07:49:46.000 201 21631.52 372.30 42687.48 88888.00 2023-07-20 07:49:47.000 201 21631.53 372.26 42687.47 88888.00 2023-07-20 07:49:48.000 201 21631.56 372.29 42687.52 88888.00 2023-07-20 07:49:49.000 201 21631.60 372.33 42687.57 88888.00 2023-07-20 07:49:50.000 201 21631.62 372.29 42687.57 47844.18 2023-07-20 07:49:51.000 201 21631.62 372.20 42687.51 88888.00 2023-07-20 07:49:52.000 201 21631.60 372.17 42687.45 88888.00 2023-07-20 07:49:53.000 201 21631.58 372.18 42687.43 88888.00 2023-07-20 07:49:54.000 201 21631.56 372.14 42687.45 88888.00 2023-07-20 07:49:55.000 201 21631.55 372.07 42687.45 47844.01 2023-07-20 07:49:56.000 201 21631.51 372.03 42687.43 88888.00 2023-07-20 07:49:57.000 201 21631.45 372.02 42687.41 88888.00 2023-07-20 07:49:58.000 201 21631.40 372.02 42687.43 88888.00 2023-07-20 07:49:59.000 201 21631.40 372.01 42687.47 88888.00 2023-07-20 07:50:00.000 201 21631.42 372.00 42687.48 47843.85 2023-07-20 07:50:01.000 201 21631.41 372.00 42687.44 88888.00 2023-07-20 07:50:02.000 201 21631.34 371.99 42687.40 88888.00 2023-07-20 07:50:03.000 201 21631.26 371.97 42687.39 88888.00 2023-07-20 07:50:04.000 201 21631.22 371.97 42687.40 88888.00 2023-07-20 07:50:05.000 201 21631.22 371.98 42687.43 47843.85 2023-07-20 07:50:06.000 201 21631.20 371.99 42687.43 88888.00 2023-07-20 07:50:07.000 201 21631.15 371.97 42687.40 88888.00 2023-07-20 07:50:08.000 201 21631.13 371.92 42687.40 88888.00 2023-07-20 07:50:09.000 201 21631.16 371.86 42687.40 88888.00 2023-07-20 07:50:10.000 201 21631.15 371.86 42687.35 47844.47 2023-07-20 07:50:11.000 201 21631.14 371.90 42687.34 88888.00 2023-07-20 07:50:12.000 201 21631.18 371.93 42687.38 88888.00 2023-07-20 07:50:13.000 201 21631.21 371.90 42687.41 88888.00 2023-07-20 07:50:14.000 201 21631.22 371.84 42687.38 88888.00 2023-07-20 07:50:15.000 201 21631.28 371.83 42687.30 47843.73 2023-07-20 07:50:16.000 201 21631.35 371.87 42687.23 88888.00 2023-07-20 07:50:17.000 201 21631.42 371.87 42687.20 88888.00 2023-07-20 07:50:18.000 201 21631.48 371.80 42687.20 88888.00 2023-07-20 07:50:19.000 201 21631.53 371.72 42687.20 88888.00 2023-07-20 07:50:20.000 201 21631.56 371.67 42687.19 47843.86 2023-07-20 07:50:21.000 201 21631.57 371.68 42687.18 88888.00 2023-07-20 07:50:22.000 201 21631.58 371.68 42687.16 88888.00 2023-07-20 07:50:23.000 201 21631.61 371.69 42687.14 88888.00 2023-07-20 07:50:24.000 201 21631.66 371.71 42687.12 88888.00 2023-07-20 07:50:25.000 201 21631.69 371.72 42687.14 99999.00 2023-07-20 07:50:26.000 201 21631.69 371.72 42687.14 99999.00 2023-07-20 07:50:27.000 201 21631.63 371.77 42687.16 99999.00 2023-07-20 07:50:28.000 201 21631.59 371.77 42687.13 99999.00 2023-07-20 07:50:29.000 201 21631.56 371.75 42687.09 99999.00 2023-07-20 07:50:30.000 201 21631.49 371.76 42687.05 47844.36 2023-07-20 07:50:31.000 201 21631.41 371.79 42687.05 88888.00 2023-07-20 07:50:32.000 201 21631.35 371.80 42687.10 88888.00 2023-07-20 07:50:33.000 201 21631.29 371.79 42687.13 88888.00 2023-07-20 07:50:34.000 201 21631.26 371.78 42687.14 88888.00 2023-07-20 07:50:35.000 201 21631.20 371.75 42687.13 47843.63 2023-07-20 07:50:36.000 201 21631.11 371.75 42687.10 88888.00 2023-07-20 07:50:37.000 201 21631.03 371.77 42687.10 88888.00 2023-07-20 07:50:38.000 201 21631.00 371.83 42687.12 88888.00 2023-07-20 07:50:39.000 201 21630.95 371.89 42687.16 88888.00 2023-07-20 07:50:40.000 201 21630.90 371.90 42687.16 47843.61 2023-07-20 07:50:41.000 201 21630.91 371.87 42687.12 88888.00 2023-07-20 07:50:42.000 201 21630.95 371.86 42687.07 88888.00 2023-07-20 07:50:43.000 201 21631.01 371.85 42687.07 88888.00 2023-07-20 07:50:44.000 201 21631.09 371.82 42687.11 88888.00 2023-07-20 07:50:45.000 201 21631.18 371.82 42687.11 47843.57 2023-07-20 07:50:46.000 201 21631.25 371.85 42687.09 88888.00 2023-07-20 07:50:47.000 201 21631.32 371.89 42687.09 88888.00 2023-07-20 07:50:48.000 201 21631.40 371.87 42687.08 88888.00 2023-07-20 07:50:49.000 201 21631.46 371.81 42687.06 88888.00 2023-07-20 07:50:50.000 201 21631.51 371.77 42687.02 99999.00 2023-07-20 07:50:51.000 201 21631.56 371.74 42686.98 99999.00 2023-07-20 07:50:52.000 201 21631.60 371.70 42686.94 99999.00 2023-07-20 07:50:53.000 201 21631.64 371.68 42686.92 99999.00 2023-07-20 07:50:54.000 201 21631.74 371.67 42686.95 99999.00 2023-07-20 07:50:55.000 201 21631.81 371.66 42686.98 47844.81 2023-07-20 07:50:56.000 201 21631.76 371.65 42686.98 88888.00 2023-07-20 07:50:57.000 201 21631.68 371.66 42686.99 88888.00 2023-07-20 07:50:58.000 201 21631.65 371.68 42687.04 88888.00 2023-07-20 07:50:59.000 201 21631.64 371.69 42687.07 88888.00 2023-07-20 07:51:00.000 201 21631.58 371.69 42687.06 47843.60 2023-07-20 07:51:01.000 201 21631.50 371.69 42687.03 88888.00 2023-07-20 07:51:02.000 201 21631.42 371.70 42687.02 88888.00 2023-07-20 07:51:03.000 201 21631.34 371.69 42687.02 88888.00 2023-07-20 07:51:04.000 201 21631.24 371.66 42687.02 88888.00 2023-07-20 07:51:05.000 201 21631.18 371.61 42687.01 47843.39 2023-07-20 07:51:06.000 201 21631.15 371.59 42687.04 88888.00 2023-07-20 07:51:07.000 201 21631.13 371.62 42687.06 88888.00 2023-07-20 07:51:08.000 201 21631.09 371.64 42687.04 88888.00 2023-07-20 07:51:09.000 201 21631.03 371.66 42687.02 88888.00 2023-07-20 07:51:10.000 201 21630.97 371.70 42687.00 47843.33 2023-07-20 07:51:11.000 201 21630.94 371.72 42686.98 88888.00 2023-07-20 07:51:12.000 201 21630.94 371.69 42686.97 88888.00 2023-07-20 07:51:13.000 201 21630.94 371.68 42686.99 88888.00 2023-07-20 07:51:14.000 201 21630.93 371.68 42687.01 88888.00 2023-07-20 07:51:15.000 201 21630.90 371.69 42687.01 47843.29 2023-07-20 07:51:16.000 201 21630.88 371.71 42687.02 88888.00 2023-07-20 07:51:17.000 201 21630.90 371.69 42687.03 88888.00 2023-07-20 07:51:18.000 201 21630.90 371.62 42687.02 88888.00 2023-07-20 07:51:19.000 201 21630.87 371.59 42686.97 88888.00 2023-07-20 07:51:20.000 201 21630.82 371.57 42686.95 47843.33 2023-07-20 07:51:21.000 201 21630.79 371.54 42686.95 88888.00 2023-07-20 07:51:22.000 201 21630.82 371.52 42686.96 88888.00 2023-07-20 07:51:23.000 201 21630.87 371.55 42687.00 88888.00 2023-07-20 07:51:24.000 201 21630.88 371.55 42687.02 88888.00 2023-07-20 07:51:25.000 201 21630.86 371.49 42686.98 47843.35 2023-07-20 07:51:26.000 201 21630.88 371.49 42686.94 88888.00 2023-07-20 07:51:27.000 201 21630.94 371.55 42686.94 88888.00 2023-07-20 07:51:28.000 201 21631.01 371.55 42686.94 88888.00 2023-07-20 07:51:29.000 201 21631.08 371.49 42686.94 88888.00 2023-07-20 07:51:30.000 201 21631.13 371.42 42686.93 47843.40 2023-07-20 07:51:31.000 201 21631.16 371.35 42686.89 88888.00 2023-07-20 07:51:32.000 201 21631.16 371.30 42686.90 88888.00 2023-07-20 07:51:33.000 201 21631.15 371.28 42686.92 88888.00 2023-07-20 07:51:34.000 201 21631.18 371.28 42686.91 88888.00 2023-07-20 07:51:35.000 201 21631.24 371.26 42686.92 99999.00 2023-07-20 07:51:36.000 201 21631.28 371.21 42686.93 99999.00 2023-07-20 07:51:37.000 201 21631.27 371.20 42686.92 99999.00 2023-07-20 07:51:38.000 201 21631.24 371.19 42686.91 99999.00 2023-07-20 07:51:39.000 201 21631.22 371.16 42686.94 99999.00 2023-07-20 07:51:40.000 201 21631.19 371.12 42686.94 47843.54 2023-07-20 07:51:41.000 201 21631.16 371.11 42686.89 88888.00 2023-07-20 07:51:42.000 201 21631.10 371.10 42686.86 88888.00 2023-07-20 07:51:43.000 201 21631.07 371.09 42686.85 88888.00 2023-07-20 07:51:44.000 201 21631.04 371.12 42686.84 88888.00 2023-07-20 07:51:45.000 201 21630.98 371.17 42686.84 47843.32 2023-07-20 07:51:46.000 201 21630.89 371.17 42686.86 88888.00 2023-07-20 07:51:47.000 201 21630.83 371.13 42686.88 88888.00 2023-07-20 07:51:48.000 201 21630.82 371.09 42686.89 88888.00 2023-07-20 07:51:49.000 201 21630.78 371.07 42686.86 88888.00 2023-07-20 07:51:50.000 201 21630.68 371.04 42686.82 47843.10 2023-07-20 07:51:51.000 201 21630.62 371.02 42686.81 88888.00 2023-07-20 07:51:52.000 201 21630.63 371.04 42686.84 88888.00 2023-07-20 07:51:53.000 201 21630.63 371.08 42686.90 88888.00 2023-07-20 07:51:54.000 201 21630.62 371.11 42686.94 88888.00 2023-07-20 07:51:55.000 201 21630.60 371.13 42686.89 99999.00 2023-07-20 07:51:56.000 201 21630.59 371.17 42686.84 99999.00 2023-07-20 07:51:57.000 201 21630.58 371.19 42686.85 99999.00 2023-07-20 07:51:58.000 201 21630.62 371.17 42686.88 99999.00 2023-07-20 07:51:59.000 201 21630.68 371.16 42686.89 99999.00 2023-07-20 07:52:00.000 201 21630.75 371.17 42686.90 47843.29 2023-07-20 07:52:01.000 201 21630.78 371.18 42686.90 88888.00 2023-07-20 07:52:02.000 201 21630.76 371.17 42686.91 88888.00 2023-07-20 07:52:03.000 201 21630.74 371.17 42686.96 88888.00 2023-07-20 07:52:04.000 201 21630.78 371.20 42687.02 88888.00 2023-07-20 07:52:05.000 201 21630.80 371.23 42687.02 47843.26 2023-07-20 07:52:06.000 201 21630.78 371.25 42686.98 88888.00 2023-07-20 07:52:07.000 201 21630.78 371.25 42686.98 88888.00 2023-07-20 07:52:08.000 201 21630.81 371.26 42687.01 88888.00 2023-07-20 07:52:09.000 201 21630.78 371.25 42687.02 88888.00 2023-07-20 07:52:10.000 201 21630.70 371.22 42687.02 47843.17 2023-07-20 07:52:11.000 201 21630.66 371.21 42687.04 88888.00 2023-07-20 07:52:12.000 201 21630.67 371.21 42687.06 88888.00 2023-07-20 07:52:13.000 201 21630.70 371.20 42687.06 88888.00 2023-07-20 07:52:14.000 201 21630.72 371.17 42687.04 88888.00 2023-07-20 07:52:15.000 201 21630.71 371.12 42687.02 47843.18 2023-07-20 07:52:16.000 201 21630.68 371.10 42687.02 88888.00 2023-07-20 07:52:17.000 201 21630.65 371.09 42687.03 88888.00 2023-07-20 07:52:18.000 201 21630.66 371.07 42687.06 88888.00 2023-07-20 07:52:19.000 201 21630.68 371.05 42687.10 88888.00 2023-07-20 07:52:20.000 201 21630.70 371.05 42687.07 47843.25 2023-07-20 07:52:21.000 201 21630.73 371.07 42687.00 88888.00 2023-07-20 07:52:22.000 201 21630.76 371.07 42686.97 88888.00 2023-07-20 07:52:23.000 201 21630.81 371.05 42687.01 88888.00 2023-07-20 07:52:24.000 201 21630.89 371.02 42687.05 88888.00 2023-07-20 07:52:25.000 201 21630.96 370.96 42687.03 47843.27 2023-07-20 07:52:26.000 201 21631.02 370.88 42687.00 88888.00 2023-07-20 07:52:27.000 201 21631.05 370.82 42686.98 88888.00 2023-07-20 07:52:28.000 201 21631.07 370.81 42686.95 88888.00 2023-07-20 07:52:29.000 201 21631.12 370.82 42686.91 88888.00 2023-07-20 07:52:30.000 201 21631.17 370.81 42686.88 47843.29 2023-07-20 07:52:31.000 201 21631.19 370.78 42686.85 88888.00 2023-07-20 07:52:32.000 201 21631.18 370.74 42686.84 88888.00 2023-07-20 07:52:33.000 201 21631.16 370.71 42686.86 88888.00 2023-07-20 07:52:34.000 201 21631.12 370.72 42686.87 88888.00 2023-07-20 07:52:35.000 201 21631.06 370.75 42686.85 47843.24 2023-07-20 07:52:36.000 201 21631.02 370.76 42686.79 88888.00 2023-07-20 07:52:37.000 201 21631.01 370.76 42686.73 88888.00 2023-07-20 07:52:38.000 201 21631.00 370.75 42686.75 88888.00 2023-07-20 07:52:39.000 201 21630.94 370.73 42686.81 88888.00 2023-07-20 07:52:40.000 201 21630.84 370.72 42686.84 47843.09 2023-07-20 07:52:41.000 201 21630.78 370.75 42686.82 88888.00 2023-07-20 07:52:42.000 201 21630.76 370.75 42686.80 88888.00 2023-07-20 07:52:43.000 201 21630.74 370.71 42686.80 88888.00 2023-07-20 07:52:44.000 201 21630.68 370.68 42686.82 88888.00 2023-07-20 07:52:45.000 201 21630.62 370.68 42686.85 47843.07 2023-07-20 07:52:46.000 201 21630.58 370.67 42686.84 88888.00 2023-07-20 07:52:47.000 201 21630.53 370.68 42686.82 88888.00 2023-07-20 07:52:48.000 201 21630.48 370.71 42686.81 88888.00 2023-07-20 07:52:49.000 201 21630.46 370.74 42686.79 88888.00 2023-07-20 07:52:50.000 201 21630.48 370.77 42686.77 47843.04 2023-07-20 07:52:51.000 201 21630.52 370.79 42686.80 88888.00 2023-07-20 07:52:52.000 201 21630.52 370.79 42686.86 88888.00 2023-07-20 07:52:53.000 201 21630.50 370.83 42686.93 88888.00 2023-07-20 07:52:54.000 201 21630.51 370.88 42686.96 88888.00 2023-07-20 07:52:55.000 201 21630.58 370.88 42686.94 47843.05 2023-07-20 07:52:56.000 201 21630.65 370.80 42686.89 88888.00 2023-07-20 07:52:57.000 201 21630.67 370.73 42686.85 88888.00 2023-07-20 07:52:58.000 201 21630.66 370.70 42686.83 88888.00 2023-07-20 07:52:59.000 201 21630.66 370.72 42686.84 88888.00 2023-07-20 07:53:00.000 201 21630.71 370.77 42686.88 47843.14 2023-07-20 07:53:01.000 201 21630.75 370.78 42686.90 88888.00 2023-07-20 07:53:02.000 201 21630.75 370.77 42686.88 88888.00 2023-07-20 07:53:03.000 201 21630.73 370.79 42686.86 88888.00 2023-07-20 07:53:04.000 201 21630.72 370.80 42686.84 88888.00 2023-07-20 07:53:05.000 201 21630.73 370.77 42686.85 47843.11 2023-07-20 07:53:06.000 201 21630.75 370.71 42686.89 88888.00 2023-07-20 07:53:07.000 201 21630.79 370.70 42686.91 88888.00 2023-07-20 07:53:08.000 201 21630.81 370.74 42686.90 88888.00 2023-07-20 07:53:09.000 201 21630.81 370.77 42686.88 88888.00 2023-07-20 07:53:10.000 201 21630.81 370.78 42686.87 47842.73 2023-07-20 07:53:11.000 201 21630.81 370.75 42686.88 88888.00 2023-07-20 07:53:12.000 201 21630.76 370.73 42686.89 88888.00 2023-07-20 07:53:13.000 201 21630.72 370.75 42686.89 88888.00 2023-07-20 07:53:14.000 201 21630.69 370.78 42686.88 88888.00 2023-07-20 07:53:15.000 201 21630.65 370.77 42686.86 47843.05 2023-07-20 07:53:16.000 201 21630.57 370.72 42686.82 88888.00 2023-07-20 07:53:17.000 201 21630.55 370.70 42686.84 88888.00 2023-07-20 07:53:18.000 201 21630.56 370.73 42686.84 88888.00 2023-07-20 07:53:19.000 201 21630.55 370.74 42686.78 88888.00 2023-07-20 07:53:20.000 201 21630.50 370.71 42686.72 47843.03 2023-07-20 07:53:21.000 201 21630.46 370.69 42686.73 88888.00 2023-07-20 07:53:22.000 201 21630.46 370.72 42686.78 88888.00 2023-07-20 07:53:23.000 201 21630.49 370.78 42686.81 88888.00 2023-07-20 07:53:24.000 201 21630.52 370.81 42686.84 88888.00 2023-07-20 07:53:25.000 201 21630.53 370.78 42686.86 47843.11 2023-07-20 07:53:26.000 201 21630.52 370.76 42686.88 88888.00 2023-07-20 07:53:27.000 201 21630.53 370.77 42686.88 88888.00 2023-07-20 07:53:28.000 201 21630.57 370.75 42686.88 88888.00 2023-07-20 07:53:29.000 201 21630.58 370.72 42686.85 88888.00 2023-07-20 07:53:30.000 201 21630.57 370.75 42686.81 47843.15 2023-07-20 07:53:31.000 201 21630.57 370.78 42686.79 88888.00 2023-07-20 07:53:32.000 201 21630.61 370.79 42686.80 88888.00 2023-07-20 07:53:33.000 201 21630.64 370.77 42686.82 88888.00 2023-07-20 07:53:34.000 201 21630.62 370.76 42686.81 88888.00 2023-07-20 07:53:35.000 201 21630.61 370.78 42686.77 47843.09 2023-07-20 07:53:36.000 201 21630.66 370.80 42686.75 88888.00 2023-07-20 07:53:37.000 201 21630.69 370.79 42686.78 88888.00 2023-07-20 07:53:38.000 201 21630.69 370.77 42686.82 88888.00 2023-07-20 07:53:39.000 201 21630.67 370.78 42686.83 88888.00 2023-07-20 07:53:40.000 201 21630.68 370.80 42686.83 47843.11 2023-07-20 07:53:41.000 201 21630.68 370.80 42686.85 88888.00 2023-07-20 07:53:42.000 201 21630.62 370.81 42686.84 88888.00 2023-07-20 07:53:43.000 201 21630.56 370.87 42686.78 88888.00 2023-07-20 07:53:44.000 201 21630.52 370.89 42686.71 88888.00 2023-07-20 07:53:45.000 201 21630.48 370.89 42686.71 47843.11 2023-07-20 07:53:46.000 201 21630.44 370.90 42686.78 88888.00 2023-07-20 07:53:47.000 201 21630.41 370.90 42686.86 88888.00 2023-07-20 07:53:48.000 201 21630.37 370.91 42686.90 88888.00 2023-07-20 07:53:49.000 201 21630.31 370.96 42686.91 88888.00 2023-07-20 07:53:50.000 201 21630.26 371.01 42686.95 99999.00 2023-07-20 07:53:51.000 201 21630.26 371.06 42686.98 99999.00 2023-07-20 07:53:52.000 201 21630.28 371.11 42686.96 99999.00 2023-07-20 07:53:53.000 201 21630.28 371.15 42686.91 99999.00 2023-07-20 07:53:54.000 201 21630.26 371.14 42686.90 99999.00 2023-07-20 07:53:55.000 201 21630.24 371.11 42686.93 47843.15 2023-07-20 07:53:56.000 201 21630.24 371.08 42686.94 88888.00 2023-07-20 07:53:57.000 201 21630.28 371.09 42686.93 88888.00 2023-07-20 07:53:58.000 201 21630.35 371.12 42686.91 88888.00 2023-07-20 07:53:59.000 201 21630.38 371.16 42686.88 88888.00 2023-07-20 07:54:00.000 201 21630.40 371.20 42686.89 47843.23 2023-07-20 07:54:01.000 201 21630.44 371.24 42686.91 88888.00 2023-07-20 07:54:02.000 201 21630.47 371.27 42686.93 88888.00 2023-07-20 07:54:03.000 201 21630.48 371.28 42686.92 88888.00 2023-07-20 07:54:04.000 201 21630.50 371.27 42686.93 88888.00 2023-07-20 07:54:05.000 201 21630.56 371.26 42686.96 47843.24 2023-07-20 07:54:06.000 201 21630.62 371.23 42687.01 88888.00 2023-07-20 07:54:07.000 201 21630.61 371.21 42687.02 88888.00 2023-07-20 07:54:08.000 201 21630.56 371.26 42687.03 88888.00 2023-07-20 07:54:09.000 201 21630.55 371.33 42687.06 88888.00 2023-07-20 07:54:10.000 201 21630.56 371.35 42687.09 47843.24 2023-07-20 07:54:11.000 201 21630.51 371.34 42687.07 88888.00 2023-07-20 07:54:12.000 201 21630.46 371.36 42687.08 88888.00 2023-07-20 07:54:13.000 201 21630.42 371.40 42687.11 88888.00 2023-07-20 07:54:14.000 201 21630.35 371.41 42687.08 88888.00 2023-07-20 07:54:15.000 201 21630.29 371.39 42687.03 99999.00 2023-07-20 07:54:16.000 201 21630.26 371.40 42687.00 99999.00 2023-07-20 07:54:17.000 201 21630.25 371.42 42687.01 99999.00 2023-07-20 07:54:18.000 201 21630.23 371.45 42687.02 99999.00 2023-07-20 07:54:19.000 201 21630.16 371.47 42687.02 99999.00 2023-07-20 07:54:20.000 201 21630.09 371.47 42687.01 47842.72 2023-07-20 07:54:21.000 201 21630.09 371.49 42687.06 88888.00 2023-07-20 07:54:22.000 201 21630.12 371.53 42687.12 88888.00 2023-07-20 07:54:23.000 201 21630.13 371.56 42687.14 88888.00 2023-07-20 07:54:24.000 201 21630.12 371.55 42687.16 88888.00 2023-07-20 07:54:25.000 201 21630.13 371.55 42687.19 47843.18 2023-07-20 07:54:26.000 201 21630.17 371.57 42687.18 88888.00 2023-07-20 07:54:27.000 201 21630.20 371.58 42687.12 88888.00 2023-07-20 07:54:28.000 201 21630.20 371.55 42687.11 88888.00 2023-07-20 07:54:29.000 201 21630.19 371.54 42687.14 88888.00 2023-07-20 07:54:30.000 201 21630.25 371.54 42687.17 47843.20 2023-07-20 07:54:31.000 201 21630.34 371.52 42687.18 88888.00 2023-07-20 07:54:32.000 201 21630.37 371.46 42687.15 88888.00 2023-07-20 07:54:33.000 201 21630.36 371.37 42687.12 88888.00 2023-07-20 07:54:34.000 201 21630.35 371.32 42687.13 88888.00 2023-07-20 07:54:35.000 201 21630.33 371.37 42687.14 47843.29 2023-07-20 07:54:36.000 201 21630.33 371.43 42687.12 88888.00 2023-07-20 07:54:37.000 201 21630.34 371.41 42687.12 88888.00 2023-07-20 07:54:38.000 201 21630.32 371.39 42687.16 88888.00 2023-07-20 07:54:39.000 201 21630.21 371.45 42687.20 88888.00 2023-07-20 07:54:40.000 201 21630.09 371.51 42687.23 99999.00 2023-07-20 07:54:41.000 201 21630.03 371.52 42687.24 99999.00 2023-07-20 07:54:42.000 201 21630.01 371.55 42687.27 99999.00 2023-07-20 07:54:43.000 201 21629.94 371.61 42687.30 99999.00 2023-07-20 07:54:44.000 201 21629.80 371.66 42687.32 99999.00 2023-07-20 07:54:45.000 201 21629.71 371.68 42687.33 47843.23 2023-07-20 07:54:46.000 201 21629.74 371.70 42687.33 88888.00 2023-07-20 07:54:47.000 201 21629.77 371.73 42687.32 88888.00 2023-07-20 07:54:48.000 201 21629.75 371.76 42687.32 88888.00 2023-07-20 07:54:49.000 201 21629.72 371.78 42687.34 88888.00 2023-07-20 07:54:50.000 201 21629.74 371.79 42687.39 47843.18 2023-07-20 07:54:51.000 201 21629.80 371.76 42687.38 88888.00 2023-07-20 07:54:52.000 201 21629.81 371.75 42687.36 88888.00 2023-07-20 07:54:53.000 201 21629.83 371.80 42687.38 88888.00 2023-07-20 07:54:54.000 201 21629.91 371.84 42687.38 88888.00 2023-07-20 07:54:55.000 201 21630.01 371.84 42687.37 47843.45 2023-07-20 07:54:56.000 201 21630.07 371.84 42687.38 88888.00 2023-07-20 07:54:57.000 201 21630.09 371.86 42687.38 88888.00 2023-07-20 07:54:58.000 201 21630.11 371.87 42687.38 88888.00 2023-07-20 07:54:59.000 201 21630.20 371.87 42687.38 88888.00 2023-07-20 07:55:00.000 201 21630.29 371.85 42687.38 47843.42 2023-07-20 07:55:01.000 201 21630.33 371.83 42687.34 88888.00 2023-07-20 07:55:02.000 201 21630.39 371.81 42687.32 88888.00 2023-07-20 07:55:03.000 201 21630.47 371.76 42687.33 88888.00 2023-07-20 07:55:04.000 201 21630.49 371.72 42687.34 88888.00 2023-07-20 07:55:05.000 201 21630.44 371.72 42687.33 47843.41 2023-07-20 07:55:06.000 201 21630.38 371.79 42687.32 88888.00 2023-07-20 07:55:07.000 201 21630.37 371.85 42687.33 88888.00 2023-07-20 07:55:08.000 201 21630.34 371.84 42687.36 88888.00 2023-07-20 07:55:09.000 201 21630.28 371.80 42687.37 88888.00 2023-07-20 07:55:10.000 201 21630.22 371.78 42687.36 47843.74 2023-07-20 07:55:11.000 201 21630.18 371.78 42687.37 88888.00 2023-07-20 07:55:12.000 201 21630.10 371.78 42687.37 88888.00 2023-07-20 07:55:13.000 201 21630.02 371.83 42687.38 88888.00 2023-07-20 07:55:14.000 201 21629.97 371.89 42687.38 88888.00 2023-07-20 07:55:15.000 201 21629.96 371.90 42687.34 47843.21 2023-07-20 07:55:16.000 201 21629.96 371.89 42687.30 88888.00 2023-07-20 07:55:17.000 201 21629.94 371.89 42687.29 88888.00 2023-07-20 07:55:18.000 201 21629.90 371.90 42687.33 88888.00 2023-07-20 07:55:19.000 201 21629.88 371.92 42687.34 88888.00 2023-07-20 07:55:20.000 201 21629.91 371.91 42687.33 47843.16 2023-07-20 07:55:21.000 201 21629.96 371.89 42687.32 88888.00 2023-07-20 07:55:22.000 201 21630.00 371.90 42687.33 88888.00 2023-07-20 07:55:23.000 201 21630.08 371.94 42687.34 88888.00 2023-07-20 07:55:24.000 201 21630.18 371.99 42687.32 88888.00 2023-07-20 07:55:25.000 201 21630.24 371.98 42687.28 99999.00 2023-07-20 07:55:26.000 201 21630.28 371.92 42687.26 99999.00 2023-07-20 07:55:27.000 201 21630.31 371.89 42687.26 99999.00 2023-07-20 07:55:28.000 201 21630.35 371.90 42687.24 99999.00 2023-07-20 07:55:29.000 201 21630.39 371.90 42687.22 99999.00 2023-07-20 07:55:30.000 201 21630.37 371.89 42687.22 47843.08 2023-07-20 07:55:31.000 201 21630.30 371.90 42687.27 88888.00 2023-07-20 07:55:32.000 201 21630.25 371.90 42687.31 88888.00 2023-07-20 07:55:33.000 201 21630.24 371.88 42687.31 88888.00 2023-07-20 07:55:34.000 201 21630.23 371.86 42687.27 88888.00 2023-07-20 07:55:35.000 201 21630.24 371.83 42687.25 47843.25 2023-07-20 07:55:36.000 201 21630.26 371.81 42687.27 88888.00 2023-07-20 07:55:37.000 201 21630.26 371.84 42687.29 88888.00 2023-07-20 07:55:38.000 201 21630.24 371.88 42687.31 88888.00 2023-07-20 07:55:39.000 201 21630.21 371.88 42687.28 88888.00 2023-07-20 07:55:40.000 201 21630.18 371.86 42687.21 47843.18 2023-07-20 07:55:41.000 201 21630.16 371.87 42687.16 88888.00 2023-07-20 07:55:42.000 201 21630.16 371.87 42687.14 88888.00 2023-07-20 07:55:43.000 201 21630.17 371.87 42687.13 88888.00 2023-07-20 07:55:44.000 201 21630.18 371.86 42687.14 88888.00 2023-07-20 07:55:45.000 201 21630.16 371.82 42687.19 99999.00 2023-07-20 07:55:46.000 201 21630.12 371.80 42687.20 99999.00 2023-07-20 07:55:47.000 201 21630.11 371.78 42687.15 99999.00 2023-07-20 07:55:48.000 201 21630.11 371.77 42687.11 99999.00 2023-07-20 07:55:49.000 201 21630.10 371.80 42687.12 99999.00 2023-07-20 07:55:50.000 201 21630.11 371.87 42687.13 99999.00 2023-07-20 07:55:51.000 201 21630.13 371.89 42687.11 99999.00 2023-07-20 07:55:52.000 201 21630.16 371.83 42687.07 99999.00 2023-07-20 07:55:53.000 201 21630.20 371.80 42687.09 99999.00 2023-07-20 07:55:54.000 201 21630.22 371.85 42687.12 99999.00 2023-07-20 07:55:55.000 201 21630.18 371.89 42687.11 47843.99 2023-07-20 07:55:56.000 201 21630.14 371.90 42687.10 88888.00 2023-07-20 07:55:57.000 201 21630.14 371.88 42687.09 88888.00 2023-07-20 07:55:58.000 201 21630.13 371.84 42687.08 88888.00 2023-07-20 07:55:59.000 201 21630.10 371.81 42687.11 88888.00 2023-07-20 07:56:00.000 201 21630.05 371.84 42687.16 47843.07 2023-07-20 07:56:01.000 201 21630.01 371.92 42687.18 88888.00 2023-07-20 07:56:02.000 201 21629.97 371.98 42687.16 88888.00 2023-07-20 07:56:03.000 201 21629.91 371.98 42687.14 88888.00 2023-07-20 07:56:04.000 201 21629.86 371.95 42687.11 88888.00 2023-07-20 07:56:05.000 201 21629.89 371.94 42687.06 99999.00 2023-07-20 07:56:06.000 201 21629.98 371.96 42687.07 99999.00 2023-07-20 07:56:07.000 201 21630.02 371.96 42687.11 99999.00 2023-07-20 07:56:08.000 201 21630.00 371.95 42687.08 99999.00 2023-07-20 07:56:09.000 201 21629.98 371.99 42687.03 99999.00 2023-07-20 07:56:10.000 201 21630.00 372.04 42687.02 47843.12 2023-07-20 07:56:11.000 201 21630.03 372.00 42687.03 88888.00 2023-07-20 07:56:12.000 201 21630.05 371.90 42687.05 88888.00 2023-07-20 07:56:13.000 201 21630.05 371.82 42687.05 88888.00 2023-07-20 07:56:14.000 201 21630.05 371.80 42687.06 88888.00 2023-07-20 07:56:15.000 201 21630.06 371.81 42687.06 47843.12 2023-07-20 07:56:16.000 201 21630.07 371.80 42687.07 88888.00 2023-07-20 07:56:17.000 201 21630.08 371.77 42687.09 88888.00 2023-07-20 07:56:18.000 201 21630.07 371.75 42687.07 88888.00 2023-07-20 07:56:19.000 201 21630.02 371.70 42687.03 88888.00 2023-07-20 07:56:20.000 201 21629.99 371.62 42687.01 47843.06 2023-07-20 07:56:21.000 201 21629.99 371.57 42687.03 88888.00 2023-07-20 07:56:22.000 201 21629.98 371.56 42687.06 88888.00 2023-07-20 07:56:23.000 201 21629.96 371.56 42687.06 88888.00 2023-07-20 07:56:24.000 201 21629.93 371.56 42687.02 88888.00 2023-07-20 07:56:25.000 201 21629.91 371.58 42687.00 47842.93 2023-07-20 07:56:26.000 201 21629.87 371.61 42687.05 88888.00 2023-07-20 07:56:27.000 201 21629.82 371.58 42687.10 88888.00 2023-07-20 07:56:28.000 201 21629.82 371.49 42687.06 88888.00 2023-07-20 07:56:29.000 201 21629.85 371.40 42687.02 88888.00 2023-07-20 07:56:30.000 201 21629.88 371.36 42687.03 47842.86 2023-07-20 07:56:31.000 201 21629.90 371.36 42687.05 88888.00 2023-07-20 07:56:32.000 201 21629.92 371.37 42687.06 88888.00 2023-07-20 07:56:33.000 201 21629.91 371.40 42687.05 88888.00 2023-07-20 07:56:34.000 201 21629.91 371.44 42687.04 88888.00 2023-07-20 07:56:35.000 201 21629.90 371.47 42687.05 47842.92 2023-07-20 07:56:36.000 201 21629.87 371.54 42687.04 88888.00 2023-07-20 07:56:37.000 201 21629.85 371.58 42686.99 88888.00 2023-07-20 07:56:38.000 201 21629.85 371.55 42686.93 88888.00 2023-07-20 07:56:39.000 201 21629.85 371.54 42686.90 88888.00 2023-07-20 07:56:40.000 201 21629.86 371.59 42686.94 47842.96 2023-07-20 07:56:41.000 201 21629.84 371.63 42687.00 88888.00 2023-07-20 07:56:42.000 201 21629.77 371.63 42687.00 88888.00 2023-07-20 07:56:43.000 201 21629.67 371.62 42686.98 88888.00 2023-07-20 07:56:44.000 201 21629.56 371.64 42686.99 88888.00 2023-07-20 07:56:45.000 201 21629.47 371.69 42687.01 47842.81 2023-07-20 07:56:46.000 201 21629.41 371.73 42687.06 88888.00 2023-07-20 07:56:47.000 201 21629.32 371.76 42687.11 88888.00 2023-07-20 07:56:48.000 201 21629.20 371.80 42687.14 88888.00 2023-07-20 07:56:49.000 201 21629.09 371.87 42687.14 88888.00 2023-07-20 07:56:50.000 201 21629.02 371.93 42687.15 47842.77 2023-07-20 07:56:51.000 201 21629.05 371.97 42687.17 88888.00 2023-07-20 07:56:52.000 201 21629.11 371.97 42687.17 88888.00 2023-07-20 07:56:53.000 201 21629.16 371.97 42687.14 88888.00 2023-07-20 07:56:54.000 201 21629.16 371.99 42687.12 88888.00 2023-07-20 07:56:55.000 201 21629.16 372.02 42687.14 47842.82 2023-07-20 07:56:56.000 201 21629.18 372.03 42687.16 88888.00 2023-07-20 07:56:57.000 201 21629.22 372.00 42687.16 88888.00 2023-07-20 07:56:58.000 201 21629.28 371.96 42687.16 88888.00 2023-07-20 07:56:59.000 201 21629.37 371.95 42687.19 88888.00 2023-07-20 07:57:00.000 201 21629.43 371.95 42687.22 99999.00 2023-07-20 07:57:01.000 201 21629.47 371.96 42687.25 99999.00 2023-07-20 07:57:02.000 201 21629.51 371.98 42687.27 99999.00 2023-07-20 07:57:03.000 201 21629.55 372.00 42687.21 99999.00 2023-07-20 07:57:04.000 201 21629.56 372.00 42687.12 99999.00 2023-07-20 07:57:05.000 201 21629.55 371.98 42687.09 47843.01 2023-07-20 07:57:06.000 201 21629.56 371.95 42687.12 88888.00 2023-07-20 07:57:07.000 201 21629.61 371.94 42687.18 88888.00 2023-07-20 07:57:08.000 201 21629.64 371.94 42687.22 88888.00 2023-07-20 07:57:09.000 201 21629.61 371.98 42687.27 88888.00 2023-07-20 07:57:10.000 201 21629.56 372.01 42687.32 47843.02 2023-07-20 07:57:11.000 201 21629.52 371.99 42687.32 88888.00 2023-07-20 07:57:12.000 201 21629.53 371.97 42687.24 88888.00 2023-07-20 07:57:13.000 201 21629.54 371.97 42687.14 88888.00 2023-07-20 07:57:14.000 201 21629.53 371.98 42687.11 88888.00 2023-07-20 07:57:15.000 201 21629.52 371.99 42687.17 47843.00 2023-07-20 07:57:16.000 201 21629.52 371.98 42687.22 88888.00 2023-07-20 07:57:17.000 201 21629.55 371.96 42687.24 88888.00 2023-07-20 07:57:18.000 201 21629.62 371.90 42687.23 88888.00 2023-07-20 07:57:19.000 201 21629.69 371.83 42687.20 88888.00 2023-07-20 07:57:20.000 201 21629.77 371.80 42687.18 47843.11 2023-07-20 07:57:21.000 201 21629.84 371.77 42687.16 88888.00 2023-07-20 07:57:22.000 201 21629.90 371.71 42687.13 88888.00 2023-07-20 07:57:23.000 201 21629.96 371.66 42687.12 88888.00 2023-07-20 07:57:24.000 201 21630.01 371.63 42687.14 88888.00 2023-07-20 07:57:25.000 201 21630.01 371.62 42687.13 47843.04 2023-07-20 07:57:26.000 201 21629.98 371.63 42687.10 88888.00 2023-07-20 07:57:27.000 201 21629.95 371.64 42687.08 88888.00 2023-07-20 07:57:28.000 201 21629.92 371.66 42687.07 88888.00 2023-07-20 07:57:29.000 201 21629.87 371.69 42687.06 88888.00 2023-07-20 07:57:30.000 201 21629.84 371.72 42687.10 47842.91 2023-07-20 07:57:31.000 201 21629.82 371.74 42687.15 88888.00 2023-07-20 07:57:32.000 201 21629.76 371.74 42687.13 88888.00 2023-07-20 07:57:33.000 201 21629.70 371.70 42687.09 88888.00 2023-07-20 07:57:34.000 201 21629.63 371.67 42687.09 88888.00 2023-07-20 07:57:35.000 201 21629.55 371.68 42687.11 99999.00 2023-07-20 07:57:36.000 201 21629.50 371.69 42687.14 99999.00 2023-07-20 07:57:37.000 201 21629.50 371.69 42687.14 99999.00 2023-07-20 07:57:38.000 201 21629.50 371.71 42687.11 99999.00 2023-07-20 07:57:39.000 201 21629.47 371.76 42687.06 99999.00 2023-07-20 07:57:40.000 201 21629.41 371.75 42687.02 99999.00 2023-07-20 07:57:41.000 201 21629.34 371.68 42686.96 99999.00 2023-07-20 07:57:42.000 201 21629.34 371.66 42686.96 99999.00 2023-07-20 07:57:43.000 201 21629.36 371.70 42687.01 99999.00 2023-07-20 07:57:44.000 201 21629.36 371.73 42687.02 99999.00 2023-07-20 07:57:45.000 201 21629.37 371.74 42687.00 99999.00 2023-07-20 07:57:46.000 201 21629.43 371.74 42686.99 99999.00 2023-07-20 07:57:47.000 201 21629.48 371.75 42687.00 99999.00 2023-07-20 07:57:48.000 201 21629.52 371.75 42687.00 99999.00 2023-07-20 07:57:49.000 201 21629.54 371.73 42686.98 99999.00 2023-07-20 07:57:50.000 201 21629.53 371.71 42686.93 47843.63 2023-07-20 07:57:51.000 201 21629.53 371.70 42686.90 88888.00 2023-07-20 07:57:52.000 201 21629.57 371.70 42686.89 88888.00 2023-07-20 07:57:53.000 201 21629.58 371.64 42686.87 88888.00 2023-07-20 07:57:54.000 201 21629.54 371.59 42686.90 88888.00 2023-07-20 07:57:55.000 201 21629.53 371.60 42686.94 47842.85 2023-07-20 07:57:56.000 201 21629.57 371.62 42686.95 88888.00 2023-07-20 07:57:57.000 201 21629.61 371.64 42686.94 88888.00 2023-07-20 07:57:58.000 201 21629.63 371.64 42686.96 88888.00 2023-07-20 07:57:59.000 201 21629.62 371.64 42687.01 88888.00 2023-07-20 07:58:00.000 201 21629.57 371.66 42687.05 47842.76 2023-07-20 07:58:01.000 201 21629.52 371.72 42687.02 88888.00 2023-07-20 07:58:02.000 201 21629.51 371.76 42687.02 88888.00 2023-07-20 07:58:03.000 201 21629.48 371.76 42687.02 88888.00 2023-07-20 07:58:04.000 201 21629.44 371.72 42687.01 88888.00 2023-07-20 07:58:05.000 201 21629.42 371.68 42687.01 47842.73 2023-07-20 07:58:06.000 201 21629.44 371.65 42686.99 88888.00 2023-07-20 07:58:07.000 201 21629.45 371.63 42686.93 88888.00 2023-07-20 07:58:08.000 201 21629.49 371.61 42686.92 88888.00 2023-07-20 07:58:09.000 201 21629.52 371.57 42686.95 88888.00 2023-07-20 07:58:10.000 201 21629.52 371.54 42686.95 47842.71 2023-07-20 07:58:11.000 201 21629.52 371.53 42686.92 88888.00 2023-07-20 07:58:12.000 201 21629.53 371.51 42686.89 88888.00 2023-07-20 07:58:13.000 201 21629.56 371.50 42686.88 88888.00 2023-07-20 07:58:14.000 201 21629.59 371.51 42686.90 88888.00 2023-07-20 07:58:15.000 201 21629.62 371.53 42686.90 47843.00 2023-07-20 07:58:16.000 201 21629.64 371.56 42686.87 88888.00 2023-07-20 07:58:17.000 201 21629.64 371.62 42686.88 88888.00 2023-07-20 07:58:18.000 201 21629.66 371.64 42686.93 88888.00 2023-07-20 07:58:19.000 201 21629.65 371.61 42686.92 88888.00 2023-07-20 07:58:20.000 201 21629.57 371.57 42686.86 47842.70 2023-07-20 07:58:21.000 201 21629.55 371.57 42686.85 88888.00 2023-07-20 07:58:22.000 201 21629.57 371.60 42686.88 88888.00 2023-07-20 07:58:23.000 201 21629.51 371.61 42686.89 88888.00 2023-07-20 07:58:24.000 201 21629.43 371.59 42686.91 88888.00 2023-07-20 07:58:25.000 201 21629.39 371.59 42686.91 47842.44 2023-07-20 07:58:26.000 201 21629.33 371.62 42686.90 88888.00 2023-07-20 07:58:27.000 201 21629.22 371.67 42686.89 88888.00 2023-07-20 07:58:28.000 201 21629.14 371.70 42686.89 88888.00 2023-07-20 07:58:29.000 201 21629.07 371.74 42686.90 88888.00 2023-07-20 07:58:30.000 201 21629.00 371.78 42686.94 99999.00 2023-07-20 07:58:31.000 201 21628.93 371.82 42686.96 99999.00 2023-07-20 07:58:32.000 201 21628.90 371.87 42686.93 99999.00 2023-07-20 07:58:33.000 201 21628.89 371.87 42686.93 99999.00 2023-07-20 07:58:34.000 201 21628.88 371.81 42686.94 99999.00 2023-07-20 07:58:35.000 201 21628.90 371.80 42686.95 47843.52 2023-07-20 07:58:36.000 201 21628.95 371.85 42686.96 88888.00 2023-07-20 07:58:37.000 201 21628.95 371.87 42686.96 88888.00 2023-07-20 07:58:38.000 201 21628.96 371.87 42686.93 88888.00 2023-07-20 07:58:39.000 201 21629.02 371.86 42686.91 88888.00 2023-07-20 07:58:40.000 201 21629.09 371.83 42686.91 47842.60 2023-07-20 07:58:41.000 201 21629.15 371.83 42686.94 88888.00 2023-07-20 07:58:42.000 201 21629.22 371.85 42686.94 88888.00 2023-07-20 07:58:43.000 201 21629.28 371.83 42686.91 88888.00 2023-07-20 07:58:44.000 201 21629.33 371.81 42686.91 88888.00 2023-07-20 07:58:45.000 201 21629.38 371.87 42686.95 47842.73 2023-07-20 07:58:46.000 201 21629.41 371.92 42686.98 88888.00 2023-07-20 07:58:47.000 201 21629.40 371.92 42687.02 88888.00 2023-07-20 07:58:48.000 201 21629.40 371.90 42687.07 88888.00 2023-07-20 07:58:49.000 201 21629.39 371.94 42687.09 88888.00 2023-07-20 07:58:50.000 201 21629.39 372.01 42687.06 47842.89 2023-07-20 07:58:51.000 201 21629.45 372.07 42687.03 88888.00 2023-07-20 07:58:52.000 201 21629.53 372.09 42687.01 88888.00 2023-07-20 07:58:53.000 201 21629.52 372.06 42687.00 88888.00 2023-07-20 07:58:54.000 201 21629.50 372.05 42687.03 88888.00 2023-07-20 07:58:55.000 201 21629.53 372.08 42687.06 47842.89 2023-07-20 07:58:56.000 201 21629.56 372.12 42687.03 88888.00 2023-07-20 07:58:57.000 201 21629.56 372.12 42686.98 88888.00 2023-07-20 07:58:58.000 201 21629.58 372.07 42686.96 88888.00 2023-07-20 07:58:59.000 201 21629.59 372.01 42686.99 88888.00 2023-07-20 07:59:00.000 201 21629.60 371.99 42687.05 47843.37 2023-07-20 07:59:01.000 201 21629.63 372.00 42687.06 88888.00 2023-07-20 07:59:02.000 201 21629.67 372.01 42687.02 88888.00 2023-07-20 07:59:03.000 201 21629.67 372.02 42687.00 88888.00 2023-07-20 07:59:04.000 201 21629.66 372.01 42687.04 88888.00 2023-07-20 07:59:05.000 201 21629.65 371.99 42687.06 47842.83 2023-07-20 07:59:06.000 201 21629.61 372.00 42687.04 88888.00 2023-07-20 07:59:07.000 201 21629.56 372.03 42687.02 88888.00 2023-07-20 07:59:08.000 201 21629.53 372.08 42687.06 88888.00 2023-07-20 07:59:09.000 201 21629.50 372.13 42687.09 88888.00 2023-07-20 07:59:10.000 201 21629.45 372.14 42687.08 47842.84 2023-07-20 07:59:11.000 201 21629.43 372.12 42687.06 88888.00 2023-07-20 07:59:12.000 201 21629.43 372.10 42687.02 88888.00 2023-07-20 07:59:13.000 201 21629.41 372.07 42686.95 88888.00 2023-07-20 07:59:14.000 201 21629.36 372.03 42686.89 88888.00 2023-07-20 07:59:15.000 201 21629.32 372.00 42686.87 47842.63 2023-07-20 07:59:16.000 201 21629.31 371.99 42686.87 88888.00 2023-07-20 07:59:17.000 201 21629.32 372.01 42686.89 88888.00 2023-07-20 07:59:18.000 201 21629.34 372.03 42686.90 88888.00 2023-07-20 07:59:19.000 201 21629.35 372.02 42686.90 88888.00 2023-07-20 07:59:20.000 201 21629.35 372.01 42686.92 47842.07 2023-07-20 07:59:21.000 201 21629.35 372.03 42686.94 88888.00 2023-07-20 07:59:22.000 201 21629.34 372.03 42686.90 88888.00 2023-07-20 07:59:23.000 201 21629.32 372.00 42686.86 88888.00 2023-07-20 07:59:24.000 201 21629.33 371.98 42686.88 88888.00 2023-07-20 07:59:25.000 201 21629.39 372.00 42686.95 47842.68 2023-07-20 07:59:26.000 201 21629.44 372.02 42686.96 88888.00 2023-07-20 07:59:27.000 201 21629.42 372.02 42686.93 88888.00 2023-07-20 07:59:28.000 201 21629.40 372.04 42686.93 88888.00 2023-07-20 07:59:29.000 201 21629.41 372.04 42686.93 88888.00 2023-07-20 07:59:30.000 201 21629.44 372.02 42686.91 47842.72 2023-07-20 07:59:31.000 201 21629.41 372.00 42686.90 88888.00 2023-07-20 07:59:32.000 201 21629.36 371.98 42686.89 88888.00 2023-07-20 07:59:33.000 201 21629.36 371.95 42686.88 88888.00 2023-07-20 07:59:34.000 201 21629.38 371.97 42686.88 88888.00 2023-07-20 07:59:35.000 201 21629.40 371.99 42686.89 47842.58 2023-07-20 07:59:36.000 201 21629.40 371.96 42686.92 88888.00 2023-07-20 07:59:37.000 201 21629.37 371.95 42686.93 88888.00 2023-07-20 07:59:38.000 201 21629.34 371.94 42686.92 88888.00 2023-07-20 07:59:39.000 201 21629.34 371.92 42686.89 88888.00 2023-07-20 07:59:40.000 201 21629.35 371.89 42686.85 99999.00 2023-07-20 07:59:41.000 201 21629.36 371.87 42686.80 99999.00 2023-07-20 07:59:42.000 201 21629.39 371.87 42686.81 99999.00 2023-07-20 07:59:43.000 201 21629.42 371.88 42686.84 99999.00 2023-07-20 07:59:44.000 201 21629.46 371.85 42686.84 99999.00 2023-07-20 07:59:45.000 201 21629.51 371.81 42686.84 47843.39 2023-07-20 07:59:46.000 201 21629.48 371.80 42686.78 88888.00 2023-07-20 07:59:47.000 201 21629.40 371.80 42686.73 88888.00 2023-07-20 07:59:48.000 201 21629.35 371.76 42686.76 88888.00 2023-07-20 07:59:49.000 201 21629.35 371.72 42686.81 88888.00 2023-07-20 07:59:50.000 201 21629.36 371.73 42686.85 47842.54 2023-07-20 07:59:51.000 201 21629.38 371.75 42686.85 88888.00 2023-07-20 07:59:52.000 201 21629.38 371.75 42686.82 88888.00 2023-07-20 07:59:53.000 201 21629.40 371.73 42686.81 88888.00 2023-07-20 07:59:54.000 201 21629.42 371.70 42686.81 88888.00 2023-07-20 07:59:55.000 201 21629.36 371.68 42686.80 47842.52 2023-07-20 07:59:56.000 201 21629.33 371.70 42686.78 88888.00 2023-07-20 07:59:57.000 201 21629.36 371.73 42686.77 88888.00 2023-07-20 07:59:58.000 201 21629.36 371.74 42686.77 88888.00 2023-07-20 07:59:59.000 201 21629.33 371.73 42686.77 88888.00 2023-07-20 08:00:00.000 201 21629.34 371.73 42686.79 99999.00 2023-07-20 08:00:01.000 201 21629.44 371.75 42686.82 99999.00 2023-07-20 08:00:02.000 201 21629.52 371.76 42686.81 99999.00 2023-07-20 08:00:03.000 201 21629.53 371.72 42686.76 99999.00 2023-07-20 08:00:04.000 201 21629.53 371.68 42686.73 99999.00 2023-07-20 08:00:05.000 201 21629.53 371.69 42686.71 47842.65 2023-07-20 08:00:06.000 201 21629.54 371.72 42686.71 88888.00 2023-07-20 08:00:07.000 201 21629.58 371.74 42686.73 88888.00 2023-07-20 08:00:08.000 201 21629.60 371.72 42686.75 88888.00 2023-07-20 08:00:09.000 201 21629.57 371.64 42686.73 88888.00 2023-07-20 08:00:10.000 201 21629.58 371.59 42686.71 47842.78 2023-07-20 08:00:11.000 201 21629.63 371.61 42686.67 88888.00 2023-07-20 08:00:12.000 201 21629.66 371.62 42686.62 88888.00 2023-07-20 08:00:13.000 201 21629.67 371.58 42686.61 88888.00 2023-07-20 08:00:14.000 201 21629.70 371.57 42686.63 88888.00 2023-07-20 08:00:15.000 201 21629.70 371.59 42686.62 47842.51 2023-07-20 08:00:16.000 201 21629.65 371.56 42686.54 88888.00 2023-07-20 08:00:17.000 201 21629.60 371.51 42686.50 88888.00 2023-07-20 08:00:18.000 201 21629.60 371.51 42686.52 88888.00 2023-07-20 08:00:19.000 201 21629.57 371.50 42686.53 88888.00 2023-07-20 08:00:20.000 201 21629.49 371.47 42686.52 47842.43 2023-07-20 08:00:21.000 201 21629.42 371.41 42686.48 88888.00 2023-07-20 08:00:22.000 201 21629.38 371.38 42686.45 88888.00 2023-07-20 08:00:23.000 201 21629.37 371.41 42686.46 88888.00 2023-07-20 08:00:24.000 201 21629.33 371.46 42686.50 88888.00 2023-07-20 08:00:25.000 201 21629.24 371.47 42686.50 99999.00 2023-07-20 08:00:26.000 201 21629.19 371.44 42686.52 99999.00 2023-07-20 08:00:27.000 201 21629.17 371.38 42686.57 99999.00 2023-07-20 08:00:28.000 201 21629.10 371.31 42686.56 99999.00 2023-07-20 08:00:29.000 201 21628.98 371.28 42686.54 99999.00 2023-07-20 08:00:30.000 201 21628.88 371.31 42686.55 47843.02 2023-07-20 08:00:31.000 201 21628.81 371.37 42686.57 88888.00 2023-07-20 08:00:32.000 201 21628.77 371.44 42686.63 88888.00 2023-07-20 08:00:33.000 201 21628.76 371.48 42686.68 88888.00 2023-07-20 08:00:34.000 201 21628.74 371.50 42686.69 88888.00 2023-07-20 08:00:35.000 201 21628.69 371.50 42686.66 47842.12 2023-07-20 08:00:36.000 201 21628.65 371.51 42686.61 88888.00 2023-07-20 08:00:37.000 201 21628.64 371.52 42686.56 88888.00 2023-07-20 08:00:38.000 201 21628.67 371.52 42686.58 88888.00 2023-07-20 08:00:39.000 201 21628.68 371.52 42686.62 88888.00 2023-07-20 08:00:40.000 201 21628.68 371.55 42686.68 47842.04 2023-07-20 08:00:41.000 201 21628.74 371.60 42686.75 88888.00 2023-07-20 08:00:42.000 201 21628.79 371.66 42686.77 88888.00 2023-07-20 08:00:43.000 201 21628.75 371.69 42686.73 88888.00 2023-07-20 08:00:44.000 201 21628.68 371.68 42686.69 88888.00 2023-07-20 08:00:45.000 201 21628.66 371.67 42686.67 99999.00 2023-07-20 08:00:46.000 201 21628.64 371.66 42686.66 99999.00 2023-07-20 08:00:47.000 201 21628.60 371.61 42686.66 99999.00 2023-07-20 08:00:48.000 201 21628.58 371.55 42686.68 99999.00 2023-07-20 08:00:49.000 201 21628.56 371.56 42686.74 99999.00 2023-07-20 08:00:50.000 201 21628.57 371.63 42686.81 47842.17 2023-07-20 08:00:51.000 201 21628.57 371.72 42686.81 88888.00 2023-07-20 08:00:52.000 201 21628.60 371.75 42686.77 88888.00 2023-07-20 08:00:53.000 201 21628.64 371.73 42686.75 88888.00 2023-07-20 08:00:54.000 201 21628.65 371.70 42686.74 88888.00 2023-07-20 08:00:55.000 201 21628.63 371.68 42686.74 47842.28 2023-07-20 08:00:56.000 201 21628.59 371.66 42686.75 88888.00 2023-07-20 08:00:57.000 201 21628.60 371.65 42686.80 88888.00 2023-07-20 08:00:58.000 201 21628.65 371.61 42686.84 88888.00 2023-07-20 08:00:59.000 201 21628.65 371.53 42686.84 88888.00 2023-07-20 08:01:00.000 201 21628.65 371.47 42686.80 47842.27 2023-07-20 08:01:01.000 201 21628.69 371.48 42686.77 88888.00 2023-07-20 08:01:02.000 201 21628.69 371.51 42686.74 88888.00 2023-07-20 08:01:03.000 201 21628.66 371.54 42686.76 88888.00 2023-07-20 08:01:04.000 201 21628.62 371.53 42686.81 88888.00 2023-07-20 08:01:05.000 201 21628.57 371.52 42686.86 47842.12 2023-07-20 08:01:06.000 201 21628.53 371.57 42686.88 88888.00 2023-07-20 08:01:07.000 201 21628.51 371.65 42686.88 88888.00 2023-07-20 08:01:08.000 201 21628.51 371.71 42686.89 88888.00 2023-07-20 08:01:09.000 201 21628.50 371.74 42686.94 88888.00 2023-07-20 08:01:10.000 201 21628.48 371.76 42686.94 99999.00 2023-07-20 08:01:11.000 201 21628.49 371.75 42686.90 99999.00 2023-07-20 08:01:12.000 201 21628.50 371.69 42686.89 99999.00 2023-07-20 08:01:13.000 201 21628.53 371.63 42686.90 99999.00 2023-07-20 08:01:14.000 201 21628.52 371.62 42686.89 99999.00 2023-07-20 08:01:15.000 201 21628.48 371.64 42686.90 47842.18 2023-07-20 08:01:16.000 201 21628.44 371.65 42686.89 88888.00 2023-07-20 08:01:17.000 201 21628.42 371.63 42686.88 88888.00 2023-07-20 08:01:18.000 201 21628.41 371.57 42686.90 88888.00 2023-07-20 08:01:19.000 201 21628.41 371.50 42686.91 88888.00 2023-07-20 08:01:20.000 201 21628.40 371.52 42686.88 47842.16 2023-07-20 08:01:21.000 201 21628.41 371.59 42686.89 88888.00 2023-07-20 08:01:22.000 201 21628.41 371.62 42686.94 88888.00 2023-07-20 08:01:23.000 201 21628.37 371.61 42686.99 88888.00 2023-07-20 08:01:24.000 201 21628.32 371.61 42687.01 88888.00 2023-07-20 08:01:25.000 201 21628.25 371.60 42686.99 47842.05 2023-07-20 08:01:26.000 201 21628.20 371.58 42686.96 88888.00 2023-07-20 08:01:27.000 201 21628.20 371.60 42686.95 88888.00 2023-07-20 08:01:28.000 201 21628.21 371.64 42686.96 88888.00 2023-07-20 08:01:29.000 201 21628.17 371.65 42686.98 88888.00 2023-07-20 08:01:30.000 201 21628.12 371.64 42686.98 47842.08 2023-07-20 08:01:31.000 201 21628.11 371.64 42686.98 88888.00 2023-07-20 08:01:32.000 201 21628.11 371.65 42687.00 88888.00 2023-07-20 08:01:33.000 201 21628.13 371.68 42687.02 88888.00 2023-07-20 08:01:34.000 201 21628.13 371.68 42687.01 88888.00 2023-07-20 08:01:35.000 201 21628.13 371.66 42686.97 99999.00 2023-07-20 08:01:36.000 201 21628.14 371.63 42686.93 99999.00 2023-07-20 08:01:37.000 201 21628.18 371.60 42686.90 99999.00 2023-07-20 08:01:38.000 201 21628.25 371.58 42686.91 99999.00 2023-07-20 08:01:39.000 201 21628.28 371.59 42686.93 99999.00 2023-07-20 08:01:40.000 201 21628.32 371.61 42686.96 47842.22 2023-07-20 08:01:41.000 201 21628.42 371.62 42687.01 88888.00 2023-07-20 08:01:42.000 201 21628.52 371.63 42687.03 88888.00 2023-07-20 08:01:43.000 201 21628.57 371.65 42687.02 88888.00 2023-07-20 08:01:44.000 201 21628.61 371.68 42687.01 88888.00 2023-07-20 08:01:45.000 201 21628.68 371.70 42686.97 47842.41 2023-07-20 08:01:46.000 201 21628.72 371.71 42686.91 88888.00 2023-07-20 08:01:47.000 201 21628.72 371.75 42686.91 88888.00 2023-07-20 08:01:48.000 201 21628.71 371.79 42686.96 88888.00 2023-07-20 08:01:49.000 201 21628.69 371.76 42686.98 88888.00 2023-07-20 08:01:50.000 201 21628.66 371.67 42687.00 47842.28 2023-07-20 08:01:51.000 201 21628.60 371.63 42686.99 88888.00 2023-07-20 08:01:52.000 201 21628.57 371.68 42686.98 88888.00 2023-07-20 08:01:53.000 201 21628.54 371.75 42686.97 88888.00 2023-07-20 08:01:54.000 201 21628.50 371.77 42686.95 88888.00 2023-07-20 08:01:55.000 201 21628.47 371.77 42686.94 99999.00 2023-07-20 08:01:56.000 201 21628.48 371.81 42686.97 99999.00 2023-07-20 08:01:57.000 201 21628.49 371.88 42687.02 99999.00 2023-07-20 08:01:58.000 201 21628.45 371.94 42687.04 99999.00 2023-07-20 08:01:59.000 201 21628.38 371.99 42687.02 99999.00 2023-07-20 08:02:00.000 201 21628.35 371.99 42687.00 47842.19 2023-07-20 08:02:01.000 201 21628.39 371.93 42686.98 88888.00 2023-07-20 08:02:02.000 201 21628.45 371.89 42686.94 88888.00 2023-07-20 08:02:03.000 201 21628.51 371.90 42686.90 88888.00 2023-07-20 08:02:04.000 201 21628.56 371.90 42686.89 88888.00 2023-07-20 08:02:05.000 201 21628.61 371.90 42686.89 47842.30 2023-07-20 08:02:06.000 201 21628.68 371.86 42686.89 88888.00 2023-07-20 08:02:07.000 201 21628.75 371.76 42686.86 88888.00 2023-07-20 08:02:08.000 201 21628.79 371.73 42686.87 88888.00 2023-07-20 08:02:09.000 201 21628.81 371.77 42686.92 88888.00 2023-07-20 08:02:10.000 201 21628.85 371.77 42686.93 47842.16 2023-07-20 08:02:11.000 201 21628.87 371.73 42686.88 88888.00 2023-07-20 08:02:12.000 201 21628.83 371.72 42686.86 88888.00 2023-07-20 08:02:13.000 201 21628.76 371.76 42686.91 88888.00 2023-07-20 08:02:14.000 201 21628.72 371.77 42686.96 88888.00 2023-07-20 08:02:15.000 201 21628.75 371.70 42686.96 47842.27 2023-07-20 08:02:16.000 201 21628.75 371.67 42686.94 88888.00 2023-07-20 08:02:17.000 201 21628.70 371.74 42686.94 88888.00 2023-07-20 08:02:18.000 201 21628.66 371.79 42686.96 88888.00 2023-07-20 08:02:19.000 201 21628.64 371.81 42686.96 88888.00 2023-07-20 08:02:20.000 201 21628.56 371.86 42686.94 99999.00 2023-07-20 08:02:21.000 201 21628.46 371.89 42686.92 99999.00 2023-07-20 08:02:22.000 201 21628.44 371.88 42686.92 99999.00 2023-07-20 08:02:23.000 201 21628.47 371.85 42686.91 99999.00 2023-07-20 08:02:24.000 201 21628.47 371.85 42686.88 99999.00 2023-07-20 08:02:25.000 201 21628.44 371.89 42686.85 47842.22 2023-07-20 08:02:26.000 201 21628.41 371.94 42686.82 88888.00 2023-07-20 08:02:27.000 201 21628.41 371.96 42686.83 88888.00 2023-07-20 08:02:28.000 201 21628.44 371.97 42686.87 88888.00 2023-07-20 08:02:29.000 201 21628.44 372.02 42686.88 88888.00 2023-07-20 08:02:30.000 201 21628.44 372.09 42686.91 47842.24 2023-07-20 08:02:31.000 201 21628.45 372.15 42686.93 88888.00 2023-07-20 08:02:32.000 201 21628.44 372.16 42686.90 88888.00 2023-07-20 08:02:33.000 201 21628.41 372.13 42686.88 88888.00 2023-07-20 08:02:34.000 201 21628.40 372.13 42686.86 88888.00 2023-07-20 08:02:35.000 201 21628.40 372.15 42686.86 47842.19 2023-07-20 08:02:36.000 201 21628.39 372.18 42686.86 88888.00 2023-07-20 08:02:37.000 201 21628.37 372.23 42686.86 88888.00 2023-07-20 08:02:38.000 201 21628.36 372.26 42686.86 88888.00 2023-07-20 08:02:39.000 201 21628.35 372.30 42686.89 88888.00 2023-07-20 08:02:40.000 201 21628.35 372.33 42686.93 47842.19 2023-07-20 08:02:41.000 201 21628.34 372.34 42686.96 88888.00 2023-07-20 08:02:42.000 201 21628.34 372.34 42686.97 88888.00 2023-07-20 08:02:43.000 201 21628.33 372.36 42686.96 88888.00 2023-07-20 08:02:44.000 201 21628.31 372.40 42686.94 88888.00 2023-07-20 08:02:45.000 201 21628.26 372.43 42686.94 47842.35 2023-07-20 08:02:46.000 201 21628.25 372.46 42686.95 88888.00 2023-07-20 08:02:47.000 201 21628.34 372.51 42686.99 88888.00 2023-07-20 08:02:48.000 201 21628.45 372.56 42686.99 88888.00 2023-07-20 08:02:49.000 201 21628.49 372.57 42686.94 88888.00 2023-07-20 08:02:50.000 201 21628.45 372.56 42686.93 47842.32 2023-07-20 08:02:51.000 201 21628.41 372.50 42686.98 88888.00 2023-07-20 08:02:52.000 201 21628.42 372.44 42687.02 88888.00 2023-07-20 08:02:53.000 201 21628.49 372.43 42687.01 88888.00 2023-07-20 08:02:54.000 201 21628.57 372.44 42687.02 88888.00 2023-07-20 08:02:55.000 201 21628.62 372.45 42687.04 47842.40 2023-07-20 08:02:56.000 201 21628.64 372.43 42687.06 88888.00 2023-07-20 08:02:57.000 201 21628.64 372.40 42687.06 88888.00 2023-07-20 08:02:58.000 201 21628.62 372.36 42687.08 88888.00 2023-07-20 08:02:59.000 201 21628.59 372.32 42687.08 88888.00 2023-07-20 08:03:00.000 201 21628.59 372.32 42687.04 47842.32 2023-07-20 08:03:01.000 201 21628.64 372.36 42687.03 88888.00 2023-07-20 08:03:02.000 201 21628.65 372.42 42687.07 88888.00 2023-07-20 08:03:03.000 201 21628.60 372.45 42687.15 88888.00 2023-07-20 08:03:04.000 201 21628.50 372.43 42687.20 88888.00 2023-07-20 08:03:05.000 201 21628.38 372.38 42687.18 47842.32 2023-07-20 08:03:06.000 201 21628.27 372.41 42687.11 88888.00 2023-07-20 08:03:07.000 201 21628.18 372.49 42687.06 88888.00 2023-07-20 08:03:08.000 201 21628.14 372.51 42687.05 88888.00 2023-07-20 08:03:09.000 201 21628.15 372.52 42687.08 88888.00 2023-07-20 08:03:10.000 201 21628.17 372.51 42687.12 47842.11 2023-07-20 08:03:11.000 201 21628.16 372.47 42687.12 88888.00 2023-07-20 08:03:12.000 201 21628.15 372.45 42687.10 88888.00 2023-07-20 08:03:13.000 201 21628.17 372.49 42687.07 88888.00 2023-07-20 08:03:14.000 201 21628.22 372.50 42687.05 88888.00 2023-07-20 08:03:15.000 201 21628.27 372.47 42687.00 47842.30 2023-07-20 08:03:16.000 201 21628.28 372.40 42686.94 88888.00 2023-07-20 08:03:17.000 201 21628.28 372.35 42686.92 88888.00 2023-07-20 08:03:18.000 201 21628.30 372.35 42686.94 88888.00 2023-07-20 08:03:19.000 201 21628.30 372.36 42686.96 88888.00 2023-07-20 08:03:20.000 201 21628.28 372.38 42686.94 47842.14 2023-07-20 08:03:21.000 201 21628.29 372.40 42686.90 88888.00 2023-07-20 08:03:22.000 201 21628.34 372.44 42686.89 88888.00 2023-07-20 08:03:23.000 201 21628.37 372.49 42686.92 88888.00 2023-07-20 08:03:24.000 201 21628.31 372.50 42686.95 88888.00 2023-07-20 08:03:25.000 201 21628.18 372.46 42686.97 47842.15 2023-07-20 08:03:26.000 201 21628.06 372.46 42686.98 88888.00 2023-07-20 08:03:27.000 201 21628.04 372.50 42687.00 88888.00 2023-07-20 08:03:28.000 201 21628.09 372.51 42687.02 88888.00 2023-07-20 08:03:29.000 201 21628.12 372.50 42687.02 88888.00 2023-07-20 08:03:30.000 201 21628.07 372.49 42687.00 47842.04 2023-07-20 08:03:31.000 201 21628.00 372.52 42686.98 88888.00 2023-07-20 08:03:32.000 201 21627.96 372.56 42686.98 88888.00 2023-07-20 08:03:33.000 201 21627.94 372.52 42686.97 88888.00 2023-07-20 08:03:34.000 201 21627.96 372.45 42686.96 88888.00 2023-07-20 08:03:35.000 201 21627.96 372.40 42686.98 47842.02 2023-07-20 08:03:36.000 201 21627.97 372.38 42687.04 88888.00 2023-07-20 08:03:37.000 201 21628.04 372.38 42687.07 88888.00 2023-07-20 08:03:38.000 201 21628.10 372.38 42687.05 88888.00 2023-07-20 08:03:39.000 201 21628.12 372.36 42687.02 88888.00 2023-07-20 08:03:40.000 201 21628.17 372.32 42687.02 47841.98 2023-07-20 08:03:41.000 201 21628.27 372.29 42687.01 88888.00 2023-07-20 08:03:42.000 201 21628.35 372.31 42686.99 88888.00 2023-07-20 08:03:43.000 201 21628.36 372.37 42686.97 88888.00 2023-07-20 08:03:44.000 201 21628.35 372.42 42686.95 88888.00 2023-07-20 08:03:45.000 201 21628.38 372.41 42686.96 47842.18 2023-07-20 08:03:46.000 201 21628.43 372.37 42686.96 88888.00 2023-07-20 08:03:47.000 201 21628.48 372.32 42686.96 88888.00 2023-07-20 08:03:48.000 201 21628.52 372.32 42686.95 88888.00 2023-07-20 08:03:49.000 201 21628.54 372.34 42686.95 88888.00 2023-07-20 08:03:50.000 201 21628.56 372.33 42687.01 99999.00 2023-07-20 08:03:51.000 201 21628.58 372.31 42687.04 99999.00 2023-07-20 08:03:52.000 201 21628.56 372.30 42687.02 99999.00 2023-07-20 08:03:53.000 201 21628.53 372.31 42686.99 99999.00 2023-07-20 08:03:54.000 201 21628.47 372.32 42686.98 99999.00 2023-07-20 08:03:55.000 201 21628.41 372.32 42686.98 47842.72 2023-07-20 08:03:56.000 201 21628.35 372.28 42687.00 88888.00 2023-07-20 08:03:57.000 201 21628.28 372.25 42686.99 88888.00 2023-07-20 08:03:58.000 201 21628.25 372.27 42686.93 88888.00 2023-07-20 08:03:59.000 201 21628.28 372.28 42686.89 88888.00 2023-07-20 08:04:00.000 201 21628.31 372.24 42686.89 47842.01 2023-07-20 08:04:01.000 201 21628.29 372.19 42686.89 88888.00 2023-07-20 08:04:02.000 201 21628.24 372.17 42686.86 88888.00 2023-07-20 08:04:03.000 201 21628.22 372.18 42686.82 88888.00 2023-07-20 08:04:04.000 201 21628.23 372.19 42686.81 88888.00 2023-07-20 08:04:05.000 201 21628.22 372.16 42686.81 47841.88 2023-07-20 08:04:06.000 201 21628.16 372.09 42686.78 88888.00 2023-07-20 08:04:07.000 201 21628.16 372.07 42686.77 88888.00 2023-07-20 08:04:08.000 201 21628.21 372.09 42686.78 88888.00 2023-07-20 08:04:09.000 201 21628.23 372.10 42686.76 88888.00 2023-07-20 08:04:10.000 201 21628.23 372.11 42686.73 99999.00 2023-07-20 08:04:11.000 201 21628.24 372.08 42686.72 99999.00 2023-07-20 08:04:12.000 201 21628.23 372.04 42686.70 99999.00 2023-07-20 08:04:13.000 201 21628.16 372.00 42686.67 99999.00 2023-07-20 08:04:14.000 201 21628.07 372.01 42686.64 99999.00 2023-07-20 08:04:15.000 201 21628.00 372.05 42686.64 47841.80 2023-07-20 08:04:16.000 201 21627.97 372.09 42686.66 88888.00 2023-07-20 08:04:17.000 201 21627.99 372.07 42686.66 88888.00 2023-07-20 08:04:18.000 201 21628.03 372.03 42686.67 88888.00 2023-07-20 08:04:19.000 201 21628.06 372.00 42686.69 88888.00 2023-07-20 08:04:20.000 201 21628.03 371.98 42686.70 47841.89 2023-07-20 08:04:21.000 201 21628.01 371.96 42686.71 88888.00 2023-07-20 08:04:22.000 201 21628.00 371.95 42686.69 88888.00 2023-07-20 08:04:23.000 201 21627.97 371.93 42686.66 88888.00 2023-07-20 08:04:24.000 201 21627.94 371.92 42686.66 88888.00 2023-07-20 08:04:25.000 201 21627.94 371.91 42686.69 47841.77 2023-07-20 08:04:26.000 201 21627.95 371.90 42686.72 88888.00 2023-07-20 08:04:27.000 201 21627.96 371.90 42686.71 88888.00 2023-07-20 08:04:28.000 201 21627.96 371.90 42686.68 88888.00 2023-07-20 08:04:29.000 201 21627.96 371.88 42686.66 88888.00 2023-07-20 08:04:30.000 201 21627.94 371.87 42686.65 47841.70 2023-07-20 08:04:31.000 201 21627.93 371.89 42686.63 88888.00 2023-07-20 08:04:32.000 201 21627.99 371.91 42686.63 88888.00 2023-07-20 08:04:33.000 201 21628.03 371.90 42686.66 88888.00 2023-07-20 08:04:34.000 201 21628.02 371.88 42686.68 88888.00 2023-07-20 08:04:35.000 201 21628.02 371.90 42686.71 47841.71 2023-07-20 08:04:36.000 201 21628.07 371.94 42686.77 88888.00 2023-07-20 08:04:37.000 201 21628.11 371.94 42686.79 88888.00 2023-07-20 08:04:38.000 201 21628.11 371.92 42686.75 88888.00 2023-07-20 08:04:39.000 201 21628.11 371.86 42686.69 88888.00 2023-07-20 08:04:40.000 201 21628.11 371.79 42686.67 47842.45 2023-07-20 08:04:41.000 201 21628.10 371.76 42686.67 88888.00 2023-07-20 08:04:42.000 201 21628.09 371.77 42686.68 88888.00 2023-07-20 08:04:43.000 201 21628.14 371.81 42686.73 88888.00 2023-07-20 08:04:44.000 201 21628.21 371.86 42686.76 88888.00 2023-07-20 08:04:45.000 201 21628.21 371.90 42686.75 47841.86 2023-07-20 08:04:46.000 201 21628.19 371.92 42686.72 88888.00 2023-07-20 08:04:47.000 201 21628.17 371.94 42686.69 88888.00 2023-07-20 08:04:48.000 201 21628.14 371.98 42686.69 88888.00 2023-07-20 08:04:49.000 201 21628.08 371.99 42686.69 88888.00 2023-07-20 08:04:50.000 201 21628.00 371.96 42686.66 47841.79 2023-07-20 08:04:51.000 201 21627.96 371.95 42686.65 88888.00 2023-07-20 08:04:52.000 201 21627.94 371.94 42686.67 88888.00 2023-07-20 08:04:53.000 201 21627.92 371.90 42686.69 88888.00 2023-07-20 08:04:54.000 201 21627.93 371.88 42686.71 88888.00 2023-07-20 08:04:55.000 201 21627.95 371.90 42686.71 99999.00 2023-07-20 08:04:56.000 201 21627.94 371.93 42686.69 99999.00 2023-07-20 08:04:57.000 201 21627.88 371.92 42686.67 99999.00 2023-07-20 08:04:58.000 201 21627.78 371.90 42686.66 99999.00 2023-07-20 08:04:59.000 201 21627.69 371.90 42686.70 99999.00 2023-07-20 08:05:00.000 201 21627.65 371.92 42686.73 47841.64 2023-07-20 08:05:01.000 201 21627.61 371.94 42686.70 88888.00 2023-07-20 08:05:02.000 201 21627.60 371.96 42686.67 88888.00 2023-07-20 08:05:03.000 201 21627.56 371.96 42686.66 88888.00 2023-07-20 08:05:04.000 201 21627.50 371.93 42686.66 88888.00 2023-07-20 08:05:05.000 201 21627.46 371.90 42686.67 47841.65 2023-07-20 08:05:06.000 201 21627.43 371.86 42686.67 88888.00 2023-07-20 08:05:07.000 201 21627.39 371.85 42686.68 88888.00 2023-07-20 08:05:08.000 201 21627.40 371.88 42686.71 88888.00 2023-07-20 08:05:09.000 201 21627.46 371.88 42686.71 88888.00 2023-07-20 08:05:10.000 201 21627.53 371.84 42686.69 47841.65 2023-07-20 08:05:11.000 201 21627.56 371.84 42686.69 88888.00 2023-07-20 08:05:12.000 201 21627.54 371.86 42686.71 88888.00 2023-07-20 08:05:13.000 201 21627.57 371.85 42686.73 88888.00 2023-07-20 08:05:14.000 201 21627.65 371.83 42686.73 88888.00 2023-07-20 08:05:15.000 201 21627.71 371.81 42686.71 47841.55 2023-07-20 08:05:16.000 201 21627.74 371.82 42686.70 88888.00 2023-07-20 08:05:17.000 201 21627.77 371.82 42686.69 88888.00 2023-07-20 08:05:18.000 201 21627.79 371.84 42686.66 88888.00 2023-07-20 08:05:19.000 201 21627.84 371.89 42686.66 88888.00 2023-07-20 08:05:20.000 201 21627.90 371.90 42686.69 47841.66 2023-07-20 08:05:21.000 201 21627.91 371.88 42686.71 88888.00 2023-07-20 08:05:22.000 201 21627.88 371.87 42686.72 88888.00 2023-07-20 08:05:23.000 201 21627.85 371.86 42686.71 88888.00 2023-07-20 08:05:24.000 201 21627.83 371.85 42686.67 88888.00 2023-07-20 08:05:25.000 201 21627.80 371.84 42686.64 47841.99 2023-07-20 08:05:26.000 201 21627.77 371.86 42686.66 88888.00 2023-07-20 08:05:27.000 201 21627.77 371.88 42686.69 88888.00 2023-07-20 08:05:28.000 201 21627.77 371.88 42686.71 88888.00 2023-07-20 08:05:29.000 201 21627.74 371.87 42686.70 88888.00 2023-07-20 08:05:30.000 201 21627.66 371.89 42686.66 47841.52 2023-07-20 08:05:31.000 201 21627.61 371.92 42686.63 88888.00 2023-07-20 08:05:32.000 201 21627.63 371.95 42686.64 88888.00 2023-07-20 08:05:33.000 201 21627.65 371.95 42686.65 88888.00 2023-07-20 08:05:34.000 201 21627.65 371.93 42686.64 88888.00 2023-07-20 08:05:35.000 201 21627.65 371.92 42686.63 47841.52 2023-07-20 08:05:36.000 201 21627.66 371.90 42686.62 88888.00 2023-07-20 08:05:37.000 201 21627.69 371.81 42686.64 88888.00 2023-07-20 08:05:38.000 201 21627.75 371.77 42686.68 88888.00 2023-07-20 08:05:39.000 201 21627.83 371.79 42686.66 88888.00 2023-07-20 08:05:40.000 201 21627.86 371.81 42686.62 99999.00 2023-07-20 08:05:41.000 201 21627.86 371.82 42686.59 99999.00 2023-07-20 08:05:42.000 201 21627.84 371.79 42686.56 99999.00 2023-07-20 08:05:43.000 201 21627.81 371.77 42686.54 99999.00 2023-07-20 08:05:44.000 201 21627.79 371.75 42686.51 99999.00 2023-07-20 08:05:45.000 201 21627.81 371.71 42686.48 99999.00 2023-07-20 08:05:46.000 201 21627.84 371.72 42686.48 99999.00 2023-07-20 08:05:47.000 201 21627.82 371.77 42686.48 99999.00 2023-07-20 08:05:48.000 201 21627.78 371.80 42686.48 99999.00 2023-07-20 08:05:49.000 201 21627.76 371.80 42686.48 99999.00 2023-07-20 08:05:50.000 201 21627.74 371.79 42686.49 47842.29 2023-07-20 08:05:51.000 201 21627.69 371.80 42686.54 88888.00 2023-07-20 08:05:52.000 201 21627.65 371.82 42686.60 88888.00 2023-07-20 08:05:53.000 201 21627.64 371.86 42686.61 88888.00 2023-07-20 08:05:54.000 201 21627.63 371.89 42686.60 88888.00 2023-07-20 08:05:55.000 201 21627.63 371.91 42686.59 47841.48 2023-07-20 08:05:56.000 201 21627.61 371.92 42686.57 88888.00 2023-07-20 08:05:57.000 201 21627.61 371.95 42686.57 88888.00 2023-07-20 08:05:58.000 201 21627.68 372.00 42686.60 88888.00 2023-07-20 08:05:59.000 201 21627.76 372.00 42686.60 88888.00 2023-07-20 08:06:00.000 201 21627.77 371.96 42686.54 47841.46 2023-07-20 08:06:01.000 201 21627.77 371.97 42686.52 88888.00 2023-07-20 08:06:02.000 201 21627.82 372.01 42686.54 88888.00 2023-07-20 08:06:03.000 201 21627.90 372.01 42686.56 88888.00 2023-07-20 08:06:04.000 201 21627.96 372.01 42686.56 88888.00 2023-07-20 08:06:05.000 201 21628.00 372.06 42686.54 99999.00 2023-07-20 08:06:06.000 201 21628.06 372.09 42686.55 99999.00 2023-07-20 08:06:07.000 201 21628.13 372.05 42686.56 99999.00 2023-07-20 08:06:08.000 201 21628.18 372.00 42686.55 99999.00 2023-07-20 08:06:09.000 201 21628.22 371.99 42686.55 99999.00 2023-07-20 08:06:10.000 201 21628.25 372.00 42686.56 47841.88 2023-07-20 08:06:11.000 201 21628.27 372.01 42686.60 88888.00 2023-07-20 08:06:12.000 201 21628.27 372.01 42686.62 88888.00 2023-07-20 08:06:13.000 201 21628.25 371.99 42686.59 88888.00 2023-07-20 08:06:14.000 201 21628.24 371.96 42686.54 88888.00 2023-07-20 08:06:15.000 201 21628.22 371.95 42686.51 47841.59 2023-07-20 08:06:16.000 201 21628.19 371.94 42686.51 88888.00 2023-07-20 08:06:17.000 201 21628.19 371.90 42686.53 88888.00 2023-07-20 08:06:18.000 201 21628.22 371.86 42686.50 88888.00 2023-07-20 08:06:19.000 201 21628.22 371.82 42686.44 88888.00 2023-07-20 08:06:20.000 201 21628.22 371.80 42686.40 47841.56 2023-07-20 08:06:21.000 201 21628.21 371.77 42686.38 88888.00 2023-07-20 08:06:22.000 201 21628.22 371.71 42686.35 88888.00 2023-07-20 08:06:23.000 201 21628.26 371.67 42686.35 88888.00 2023-07-20 08:06:24.000 201 21628.32 371.65 42686.36 88888.00 2023-07-20 08:06:25.000 201 21628.34 371.65 42686.34 47841.58 2023-07-20 08:06:26.000 201 21628.31 371.65 42686.31 88888.00 2023-07-20 08:06:27.000 201 21628.27 371.64 42686.28 88888.00 2023-07-20 08:06:28.000 201 21628.26 371.62 42686.26 88888.00 2023-07-20 08:06:29.000 201 21628.26 371.61 42686.23 88888.00 2023-07-20 08:06:30.000 201 21628.22 371.59 42686.20 99999.00 2023-07-20 08:06:31.000 201 21628.20 371.56 42686.17 99999.00 2023-07-20 08:06:32.000 201 21628.22 371.56 42686.16 99999.00 2023-07-20 08:06:33.000 201 21628.22 371.52 42686.15 99999.00 2023-07-20 08:06:34.000 201 21628.16 371.44 42686.14 99999.00 2023-07-20 08:06:35.000 201 21628.11 371.37 42686.12 47841.29 2023-07-20 08:06:36.000 201 21628.07 371.37 42686.12 88888.00 2023-07-20 08:06:37.000 201 21627.99 371.38 42686.11 88888.00 2023-07-20 08:06:38.000 201 21627.90 371.36 42686.11 88888.00 2023-07-20 08:06:39.000 201 21627.84 371.33 42686.11 88888.00 2023-07-20 08:06:40.000 201 21627.77 371.31 42686.10 47841.01 2023-07-20 08:06:41.000 201 21627.70 371.31 42686.08 88888.00 2023-07-20 08:06:42.000 201 21627.69 371.31 42686.07 88888.00 2023-07-20 08:06:43.000 201 21627.71 371.27 42686.04 88888.00 2023-07-20 08:06:44.000 201 21627.69 371.24 42686.00 88888.00 2023-07-20 08:06:45.000 201 21627.65 371.28 42686.00 47840.97 2023-07-20 08:06:46.000 201 21627.60 371.31 42686.02 88888.00 2023-07-20 08:06:47.000 201 21627.58 371.30 42686.05 88888.00 2023-07-20 08:06:48.000 201 21627.60 371.28 42686.07 88888.00 2023-07-20 08:06:49.000 201 21627.63 371.26 42686.07 88888.00 2023-07-20 08:06:50.000 201 21627.64 371.26 42686.05 99999.00 2023-07-20 08:06:51.000 201 21627.64 371.27 42686.04 99999.00 2023-07-20 08:06:52.000 201 21627.65 371.28 42686.07 99999.00 2023-07-20 08:06:53.000 201 21627.61 371.27 42686.10 99999.00 2023-07-20 08:06:54.000 201 21627.53 371.26 42686.05 99999.00 2023-07-20 08:06:55.000 201 21627.50 371.28 42686.02 47840.33 2023-07-20 08:06:56.000 201 21627.54 371.28 42686.01 88888.00 2023-07-20 08:06:57.000 201 21627.57 371.24 42685.96 88888.00 2023-07-20 08:06:58.000 201 21627.57 371.16 42685.96 88888.00 2023-07-20 08:06:59.000 201 21627.56 371.12 42686.05 88888.00 2023-07-20 08:07:00.000 201 21627.55 371.12 42686.11 47841.04 2023-07-20 08:07:01.000 201 21627.51 371.11 42686.10 88888.00 2023-07-20 08:07:02.000 201 21627.42 371.10 42686.05 88888.00 2023-07-20 08:07:03.000 201 21627.34 371.10 42686.02 88888.00 2023-07-20 08:07:04.000 201 21627.33 371.14 42686.05 88888.00 2023-07-20 08:07:05.000 201 21627.35 371.19 42686.09 47840.96 2023-07-20 08:07:06.000 201 21627.32 371.19 42686.05 88888.00 2023-07-20 08:07:07.000 201 21627.28 371.17 42686.00 88888.00 2023-07-20 08:07:08.000 201 21627.30 371.17 42686.00 88888.00 2023-07-20 08:07:09.000 201 21627.35 371.16 42686.05 88888.00 2023-07-20 08:07:10.000 201 21627.38 371.12 42686.09 47840.98 2023-07-20 08:07:11.000 201 21627.38 371.13 42686.06 88888.00 2023-07-20 08:07:12.000 201 21627.38 371.16 42686.01 88888.00 2023-07-20 08:07:13.000 201 21627.34 371.16 42685.97 88888.00 2023-07-20 08:07:14.000 201 21627.33 371.15 42685.94 88888.00 2023-07-20 08:07:15.000 201 21627.35 371.17 42685.94 47841.10 2023-07-20 08:07:16.000 201 21627.38 371.17 42685.96 88888.00 2023-07-20 08:07:17.000 201 21627.39 371.13 42685.95 88888.00 2023-07-20 08:07:18.000 201 21627.38 371.09 42685.93 88888.00 2023-07-20 08:07:19.000 201 21627.34 371.07 42685.94 88888.00 2023-07-20 08:07:20.000 201 21627.34 371.10 42686.02 47840.99 2023-07-20 08:07:21.000 201 21627.38 371.17 42686.07 88888.00 2023-07-20 08:07:22.000 201 21627.41 371.22 42686.03 88888.00 2023-07-20 08:07:23.000 201 21627.44 371.23 42685.97 88888.00 2023-07-20 08:07:24.000 201 21627.47 371.23 42685.97 88888.00 2023-07-20 08:07:25.000 201 21627.51 371.27 42686.02 47841.16 2023-07-20 08:07:26.000 201 21627.53 371.30 42686.07 88888.00 2023-07-20 08:07:27.000 201 21627.53 371.31 42686.08 88888.00 2023-07-20 08:07:28.000 201 21627.50 371.27 42686.04 88888.00 2023-07-20 08:07:29.000 201 21627.49 371.20 42685.98 88888.00 2023-07-20 08:07:30.000 201 21627.51 371.13 42685.95 47841.03 2023-07-20 08:07:31.000 201 21627.53 371.11 42685.94 88888.00 2023-07-20 08:07:32.000 201 21627.57 371.12 42685.94 88888.00 2023-07-20 08:07:33.000 201 21627.60 371.08 42685.94 88888.00 2023-07-20 08:07:34.000 201 21627.65 371.00 42685.93 88888.00 2023-07-20 08:07:35.000 201 21627.68 370.94 42685.93 47841.10 2023-07-20 08:07:36.000 201 21627.68 370.90 42685.95 88888.00 2023-07-20 08:07:37.000 201 21627.68 370.93 42685.98 88888.00 2023-07-20 08:07:38.000 201 21627.67 370.96 42685.98 88888.00 2023-07-20 08:07:39.000 201 21627.64 370.98 42685.93 88888.00 2023-07-20 08:07:40.000 201 21627.61 370.99 42685.89 99999.00 2023-07-20 08:07:41.000 201 21627.61 370.99 42685.91 99999.00 2023-07-20 08:07:42.000 201 21627.62 370.98 42685.95 99999.00 2023-07-20 08:07:43.000 201 21627.60 370.95 42685.94 99999.00 2023-07-20 08:07:44.000 201 21627.55 370.92 42685.88 99999.00 2023-07-20 08:07:45.000 201 21627.54 370.91 42685.87 47841.47 2023-07-20 08:07:46.000 201 21627.55 370.90 42685.91 88888.00 2023-07-20 08:07:47.000 201 21627.53 370.88 42685.95 88888.00 2023-07-20 08:07:48.000 201 21627.47 370.87 42685.95 88888.00 2023-07-20 08:07:49.000 201 21627.44 370.89 42685.96 88888.00 2023-07-20 08:07:50.000 201 21627.45 370.93 42685.95 47840.88 2023-07-20 08:07:51.000 201 21627.48 370.92 42685.93 88888.00 2023-07-20 08:07:52.000 201 21627.46 370.88 42685.89 88888.00 2023-07-20 08:07:53.000 201 21627.44 370.88 42685.88 88888.00 2023-07-20 08:07:54.000 201 21627.45 370.90 42685.91 88888.00 2023-07-20 08:07:55.000 201 21627.47 370.87 42685.91 47840.89 2023-07-20 08:07:56.000 201 21627.47 370.85 42685.88 88888.00 2023-07-20 08:07:57.000 201 21627.44 370.85 42685.88 88888.00 2023-07-20 08:07:58.000 201 21627.43 370.83 42685.88 88888.00 2023-07-20 08:07:59.000 201 21627.46 370.76 42685.87 88888.00 2023-07-20 08:08:00.000 201 21627.49 370.69 42685.85 99999.00 2023-07-20 08:08:01.000 201 21627.53 370.67 42685.84 99999.00 2023-07-20 08:08:02.000 201 21627.60 370.68 42685.82 99999.00 2023-07-20 08:08:03.000 201 21627.61 370.67 42685.80 99999.00 2023-07-20 08:08:04.000 201 21627.58 370.64 42685.82 99999.00 2023-07-20 08:08:05.000 201 21627.56 370.64 42685.87 47840.80 2023-07-20 08:08:06.000 201 21627.57 370.66 42685.88 88888.00 2023-07-20 08:08:07.000 201 21627.57 370.64 42685.84 88888.00 2023-07-20 08:08:08.000 201 21627.57 370.60 42685.82 88888.00 2023-07-20 08:08:09.000 201 21627.56 370.56 42685.77 88888.00 2023-07-20 08:08:10.000 201 21627.55 370.52 42685.73 47840.73 2023-07-20 08:08:11.000 201 21627.60 370.49 42685.73 88888.00 2023-07-20 08:08:12.000 201 21627.63 370.46 42685.72 88888.00 2023-07-20 08:08:13.000 201 21627.60 370.46 42685.70 88888.00 2023-07-20 08:08:14.000 201 21627.60 370.48 42685.69 88888.00 2023-07-20 08:08:15.000 201 21627.64 370.46 42685.70 47840.82 2023-07-20 08:08:16.000 201 21627.66 370.43 42685.72 88888.00 2023-07-20 08:08:17.000 201 21627.65 370.44 42685.72 88888.00 2023-07-20 08:08:18.000 201 21627.65 370.47 42685.68 88888.00 2023-07-20 08:08:19.000 201 21627.70 370.48 42685.65 88888.00 2023-07-20 08:08:20.000 201 21627.74 370.43 42685.62 47840.73 2023-07-20 08:08:21.000 201 21627.78 370.37 42685.59 88888.00 2023-07-20 08:08:22.000 201 21627.83 370.32 42685.59 88888.00 2023-07-20 08:08:23.000 201 21627.88 370.26 42685.59 88888.00 2023-07-20 08:08:24.000 201 21627.90 370.24 42685.61 88888.00 2023-07-20 08:08:25.000 201 21627.89 370.26 42685.62 47840.68 2023-07-20 08:08:26.000 201 21627.87 370.29 42685.61 88888.00 2023-07-20 08:08:27.000 201 21627.89 370.30 42685.59 88888.00 2023-07-20 08:08:28.000 201 21627.94 370.34 42685.55 88888.00 2023-07-20 08:08:29.000 201 21627.94 370.37 42685.50 88888.00 2023-07-20 08:08:30.000 201 21627.90 370.37 42685.46 47840.62 2023-07-20 08:08:31.000 201 21627.86 370.36 42685.47 88888.00 2023-07-20 08:08:32.000 201 21627.87 370.36 42685.51 88888.00 2023-07-20 08:08:33.000 201 21627.87 370.37 42685.52 88888.00 2023-07-20 08:08:34.000 201 21627.81 370.33 42685.51 88888.00 2023-07-20 08:08:35.000 201 21627.71 370.29 42685.51 99999.00 2023-07-20 08:08:36.000 201 21627.65 370.30 42685.53 99999.00 2023-07-20 08:08:37.000 201 21627.59 370.33 42685.53 99999.00 2023-07-20 08:08:38.000 201 21627.51 370.33 42685.52 99999.00 2023-07-20 08:08:39.000 201 21627.45 370.31 42685.51 99999.00 2023-07-20 08:08:40.000 201 21627.43 370.28 42685.50 47840.47 2023-07-20 08:08:41.000 201 21627.42 370.26 42685.51 88888.00 2023-07-20 08:08:42.000 201 21627.37 370.27 42685.55 88888.00 2023-07-20 08:08:43.000 201 21627.32 370.27 42685.56 88888.00 2023-07-20 08:08:44.000 201 21627.32 370.27 42685.54 88888.00 2023-07-20 08:08:45.000 201 21627.34 370.30 42685.52 99999.00 2023-07-20 08:08:46.000 201 21627.30 370.35 42685.54 99999.00 2023-07-20 08:08:47.000 201 21627.24 370.34 42685.57 99999.00 2023-07-20 08:08:48.000 201 21627.21 370.32 42685.59 99999.00 2023-07-20 08:08:49.000 201 21627.22 370.34 42685.62 99999.00 2023-07-20 08:08:50.000 201 21627.23 370.38 42685.62 47840.79 2023-07-20 08:08:51.000 201 21627.20 370.40 42685.61 88888.00 2023-07-20 08:08:52.000 201 21627.15 370.40 42685.59 88888.00 2023-07-20 08:08:53.000 201 21627.16 370.42 42685.54 88888.00 2023-07-20 08:08:54.000 201 21627.23 370.45 42685.51 88888.00 2023-07-20 08:08:55.000 201 21627.28 370.48 42685.52 47840.46 2023-07-20 08:08:56.000 201 21627.32 370.48 42685.56 88888.00 2023-07-20 08:08:57.000 201 21627.38 370.44 42685.57 88888.00 2023-07-20 08:08:58.000 201 21627.44 370.42 42685.59 88888.00 2023-07-20 08:08:59.000 201 21627.45 370.45 42685.60 88888.00 2023-07-20 08:09:00.000 201 21627.47 370.48 42685.59 47840.49 2023-07-20 08:09:01.000 201 21627.51 370.50 42685.59 88888.00 2023-07-20 08:09:02.000 201 21627.54 370.52 42685.59 88888.00 2023-07-20 08:09:03.000 201 21627.53 370.52 42685.59 88888.00 2023-07-20 08:09:04.000 201 21627.52 370.52 42685.59 88888.00 2023-07-20 08:09:05.000 201 21627.51 370.56 42685.59 47840.54 2023-07-20 08:09:06.000 201 21627.51 370.60 42685.59 88888.00 2023-07-20 08:09:07.000 201 21627.49 370.60 42685.56 88888.00 2023-07-20 08:09:08.000 201 21627.42 370.58 42685.51 88888.00 2023-07-20 08:09:09.000 201 21627.40 370.58 42685.49 88888.00 2023-07-20 08:09:10.000 201 21627.47 370.60 42685.51 99999.00 2023-07-20 08:09:11.000 201 21627.49 370.62 42685.52 99999.00 2023-07-20 08:09:12.000 201 21627.42 370.61 42685.54 99999.00 2023-07-20 08:09:13.000 201 21627.36 370.56 42685.60 99999.00 2023-07-20 08:09:14.000 201 21627.40 370.49 42685.64 99999.00 2023-07-20 08:09:15.000 201 21627.45 370.45 42685.64 47841.13 2023-07-20 08:09:16.000 201 21627.45 370.46 42685.62 88888.00 2023-07-20 08:09:17.000 201 21627.44 370.49 42685.62 88888.00 2023-07-20 08:09:18.000 201 21627.45 370.51 42685.63 88888.00 2023-07-20 08:09:19.000 201 21627.47 370.52 42685.61 88888.00 2023-07-20 08:09:20.000 201 21627.49 370.55 42685.59 47840.55 2023-07-20 08:09:21.000 201 21627.52 370.55 42685.56 88888.00 2023-07-20 08:09:22.000 201 21627.49 370.51 42685.56 88888.00 2023-07-20 08:09:23.000 201 21627.40 370.46 42685.56 88888.00 2023-07-20 08:09:24.000 201 21627.36 370.47 42685.50 88888.00 2023-07-20 08:09:25.000 201 21627.36 370.54 42685.45 47840.58 2023-07-20 08:09:26.000 201 21627.33 370.59 42685.47 88888.00 2023-07-20 08:09:27.000 201 21627.27 370.61 42685.48 88888.00 2023-07-20 08:09:28.000 201 21627.27 370.64 42685.49 88888.00 2023-07-20 08:09:29.000 201 21627.28 370.68 42685.55 88888.00 2023-07-20 08:09:30.000 201 21627.29 370.70 42685.61 99999.00 2023-07-20 08:09:31.000 201 21627.32 370.70 42685.58 99999.00 2023-07-20 08:09:32.000 201 21627.31 370.66 42685.51 99999.00 2023-07-20 08:09:33.000 201 21627.25 370.60 42685.50 99999.00 2023-07-20 08:09:34.000 201 21627.24 370.54 42685.53 99999.00 2023-07-20 08:09:35.000 201 21627.32 370.49 42685.54 47838.82 2023-07-20 08:09:36.000 201 21627.36 370.46 42685.54 88888.00 2023-07-20 08:09:37.000 201 21627.33 370.48 42685.52 88888.00 2023-07-20 08:09:38.000 201 21627.29 370.51 42685.51 88888.00 2023-07-20 08:09:39.000 201 21627.32 370.51 42685.52 88888.00 2023-07-20 08:09:40.000 201 21627.37 370.49 42685.51 47840.49 2023-07-20 08:09:41.000 201 21627.36 370.48 42685.46 88888.00 2023-07-20 08:09:42.000 201 21627.34 370.48 42685.43 88888.00 2023-07-20 08:09:43.000 201 21627.32 370.46 42685.40 88888.00 2023-07-20 08:09:44.000 201 21627.30 370.44 42685.39 88888.00 2023-07-20 08:09:45.000 201 21627.27 370.47 42685.43 47840.37 2023-07-20 08:09:46.000 201 21627.20 370.48 42685.44 88888.00 2023-07-20 08:09:47.000 201 21627.12 370.44 42685.43 88888.00 2023-07-20 08:09:48.000 201 21627.08 370.45 42685.42 88888.00 2023-07-20 08:09:49.000 201 21627.05 370.49 42685.41 88888.00 2023-07-20 08:09:50.000 201 21627.02 370.48 42685.39 47840.39 2023-07-20 08:09:51.000 201 21626.99 370.43 42685.38 88888.00 2023-07-20 08:09:52.000 201 21626.97 370.42 42685.36 88888.00 2023-07-20 08:09:53.000 201 21626.95 370.48 42685.38 88888.00 2023-07-20 08:09:54.000 201 21626.94 370.50 42685.46 88888.00 2023-07-20 08:09:55.000 201 21626.98 370.45 42685.51 99999.00 2023-07-20 08:09:56.000 201 21627.07 370.43 42685.50 99999.00 2023-07-20 08:09:57.000 201 21627.10 370.42 42685.48 99999.00 2023-07-20 08:09:58.000 201 21627.10 370.37 42685.48 99999.00 2023-07-20 08:09:59.000 201 21627.16 370.26 42685.48 99999.00 2023-07-20 08:10:00.000 201 21627.25 370.21 42685.48 47841.11 2023-07-20 08:10:01.000 201 21627.27 370.25 42685.48 88888.00 2023-07-20 08:10:02.000 201 21627.28 370.28 42685.49 88888.00 2023-07-20 08:10:03.000 201 21627.32 370.27 42685.50 88888.00 2023-07-20 08:10:04.000 201 21627.38 370.24 42685.50 88888.00 2023-07-20 08:10:05.000 201 21627.46 370.21 42685.51 47840.46 2023-07-20 08:10:06.000 201 21627.53 370.22 42685.51 88888.00 2023-07-20 08:10:07.000 201 21627.56 370.24 42685.47 88888.00 2023-07-20 08:10:08.000 201 21627.57 370.25 42685.43 88888.00 2023-07-20 08:10:09.000 201 21627.61 370.22 42685.38 88888.00 2023-07-20 08:10:10.000 201 21627.66 370.18 42685.34 47840.41 2023-07-20 08:10:11.000 201 21627.67 370.18 42685.33 88888.00 2023-07-20 08:10:12.000 201 21627.64 370.20 42685.36 88888.00 2023-07-20 08:10:13.000 201 21627.56 370.22 42685.41 88888.00 2023-07-20 08:10:14.000 201 21627.49 370.25 42685.41 88888.00 2023-07-20 08:10:15.000 201 21627.48 370.27 42685.39 99999.00 2023-07-20 08:10:16.000 201 21627.53 370.28 42685.38 99999.00 2023-07-20 08:10:17.000 201 21627.55 370.29 42685.36 99999.00 2023-07-20 08:10:18.000 201 21627.51 370.29 42685.31 99999.00 2023-07-20 08:10:19.000 201 21627.45 370.31 42685.30 99999.00 2023-07-20 08:10:20.000 201 21627.44 370.33 42685.38 47840.36 2023-07-20 08:10:21.000 201 21627.48 370.35 42685.43 88888.00 2023-07-20 08:10:22.000 201 21627.51 370.35 42685.43 88888.00 2023-07-20 08:10:23.000 201 21627.50 370.31 42685.43 88888.00 2023-07-20 08:10:24.000 201 21627.52 370.29 42685.41 88888.00 2023-07-20 08:10:25.000 201 21627.54 370.28 42685.38 47840.39 2023-07-20 08:10:26.000 201 21627.56 370.25 42685.38 88888.00 2023-07-20 08:10:27.000 201 21627.59 370.24 42685.39 88888.00 2023-07-20 08:10:28.000 201 21627.62 370.25 42685.36 88888.00 2023-07-20 08:10:29.000 201 21627.67 370.27 42685.33 88888.00 2023-07-20 08:10:30.000 201 21627.72 370.25 42685.32 47840.45 2023-07-20 08:10:31.000 201 21627.76 370.21 42685.31 88888.00 2023-07-20 08:10:32.000 201 21627.81 370.20 42685.33 88888.00 2023-07-20 08:10:33.000 201 21627.84 370.22 42685.32 88888.00 2023-07-20 08:10:34.000 201 21627.85 370.19 42685.27 88888.00 2023-07-20 08:10:35.000 201 21627.87 370.15 42685.23 47840.31 2023-07-20 08:10:36.000 201 21627.93 370.17 42685.19 88888.00 2023-07-20 08:10:37.000 201 21627.97 370.18 42685.17 88888.00 2023-07-20 08:10:38.000 201 21628.02 370.15 42685.15 88888.00 2023-07-20 08:10:39.000 201 21628.06 370.13 42685.14 88888.00 2023-07-20 08:10:40.000 201 21628.08 370.15 42685.13 99999.00 2023-07-20 08:10:41.000 201 21628.05 370.17 42685.12 99999.00 2023-07-20 08:10:42.000 201 21628.00 370.18 42685.11 99999.00 2023-07-20 08:10:43.000 201 21627.96 370.18 42685.11 99999.00 2023-07-20 08:10:44.000 201 21627.94 370.16 42685.11 99999.00 2023-07-20 08:10:45.000 201 21627.95 370.12 42685.07 47840.50 2023-07-20 08:10:46.000 201 21627.94 370.09 42685.04 88888.00 2023-07-20 08:10:47.000 201 21627.91 370.12 42685.04 88888.00 2023-07-20 08:10:48.000 201 21627.90 370.16 42685.07 88888.00 2023-07-20 08:10:49.000 201 21627.85 370.17 42685.09 88888.00 2023-07-20 08:10:50.000 201 21627.79 370.17 42685.09 47840.33 2023-07-20 08:10:51.000 201 21627.74 370.20 42685.09 88888.00 2023-07-20 08:10:52.000 201 21627.74 370.26 42685.09 88888.00 2023-07-20 08:10:53.000 201 21627.75 370.30 42685.07 88888.00 2023-07-20 08:10:54.000 201 21627.71 370.27 42685.04 88888.00 2023-07-20 08:10:55.000 201 21627.65 370.23 42685.04 47840.16 2023-07-20 08:10:56.000 201 21627.66 370.20 42685.06 88888.00 2023-07-20 08:10:57.000 201 21627.75 370.18 42685.05 88888.00 2023-07-20 08:10:58.000 201 21627.81 370.17 42685.02 88888.00 2023-07-20 08:10:59.000 201 21627.81 370.17 42685.03 88888.00 2023-07-20 08:11:00.000 201 21627.81 370.18 42685.04 47840.27 2023-07-20 08:11:01.000 201 21627.86 370.15 42685.01 88888.00 2023-07-20 08:11:02.000 201 21627.93 370.11 42684.97 88888.00 2023-07-20 08:11:03.000 201 21627.96 370.11 42684.93 88888.00 2023-07-20 08:11:04.000 201 21627.99 370.15 42684.94 88888.00 2023-07-20 08:11:05.000 201 21628.03 370.18 42684.97 99999.00 2023-07-20 08:11:06.000 201 21628.07 370.18 42684.97 99999.00 2023-07-20 08:11:07.000 201 21628.09 370.14 42684.96 99999.00 2023-07-20 08:11:08.000 201 21628.13 370.09 42684.94 99999.00 2023-07-20 08:11:09.000 201 21628.14 370.06 42684.91 99999.00 2023-07-20 08:11:10.000 201 21628.12 370.03 42684.91 47840.96 2023-07-20 08:11:11.000 201 21628.07 370.00 42684.94 88888.00 2023-07-20 08:11:12.000 201 21628.01 369.96 42684.99 88888.00 2023-07-20 08:11:13.000 201 21627.97 369.93 42685.03 88888.00 2023-07-20 08:11:14.000 201 21627.92 369.90 42685.04 88888.00 2023-07-20 08:11:15.000 201 21627.83 369.93 42685.03 47840.13 2023-07-20 08:11:16.000 201 21627.72 369.99 42685.01 88888.00 2023-07-20 08:11:17.000 201 21627.62 370.04 42684.98 88888.00 2023-07-20 08:11:18.000 201 21627.55 370.06 42684.98 88888.00 2023-07-20 08:11:19.000 201 21627.48 370.05 42685.02 88888.00 2023-07-20 08:11:20.000 201 21627.43 370.03 42685.03 47840.15 2023-07-20 08:11:21.000 201 21627.41 370.00 42685.04 88888.00 2023-07-20 08:11:22.000 201 21627.42 369.99 42685.06 88888.00 2023-07-20 08:11:23.000 201 21627.50 369.98 42685.06 88888.00 2023-07-20 08:11:24.000 201 21627.59 369.99 42685.04 88888.00 2023-07-20 08:11:25.000 201 21627.65 370.00 42685.04 99999.00 2023-07-20 08:11:26.000 201 21627.68 370.01 42685.02 99999.00 2023-07-20 08:11:27.000 201 21627.68 370.03 42684.96 99999.00 2023-07-20 08:11:28.000 201 21627.73 370.04 42684.92 99999.00 2023-07-20 08:11:29.000 201 21627.82 370.00 42684.87 99999.00 2023-07-20 08:11:30.000 201 21627.88 369.95 42684.86 47839.86 2023-07-20 08:11:31.000 201 21627.92 369.96 42684.88 88888.00 2023-07-20 08:11:32.000 201 21627.97 370.00 42684.89 88888.00 2023-07-20 08:11:33.000 201 21627.96 369.97 42684.85 88888.00 2023-07-20 08:11:34.000 201 21627.92 369.88 42684.83 88888.00 2023-07-20 08:11:35.000 201 21627.96 369.80 42684.86 47840.17 2023-07-20 08:11:36.000 201 21628.02 369.78 42684.89 88888.00 2023-07-20 08:11:37.000 201 21628.00 369.81 42684.88 88888.00 2023-07-20 08:11:38.000 201 21627.92 369.84 42684.83 88888.00 2023-07-20 08:11:39.000 201 21627.85 369.83 42684.81 88888.00 2023-07-20 08:11:40.000 201 21627.82 369.76 42684.79 47840.24 2023-07-20 08:11:41.000 201 21627.79 369.70 42684.77 88888.00 2023-07-20 08:11:42.000 201 21627.79 369.69 42684.75 88888.00 2023-07-20 08:11:43.000 201 21627.82 369.70 42684.76 88888.00 2023-07-20 08:11:44.000 201 21627.78 369.69 42684.77 88888.00 2023-07-20 08:11:45.000 201 21627.71 369.68 42684.79 99999.00 2023-07-20 08:11:46.000 201 21627.68 369.71 42684.84 99999.00 2023-07-20 08:11:47.000 201 21627.72 369.76 42684.86 99999.00 2023-07-20 08:11:48.000 201 21627.76 369.77 42684.85 99999.00 2023-07-20 08:11:49.000 201 21627.77 369.73 42684.83 99999.00 2023-07-20 08:11:50.000 201 21627.76 369.64 42684.81 99999.00 2023-07-20 08:11:51.000 201 21627.75 369.54 42684.79 99999.00 2023-07-20 08:11:52.000 201 21627.75 369.53 42684.79 99999.00 2023-07-20 08:11:53.000 201 21627.75 369.55 42684.80 99999.00 2023-07-20 08:11:54.000 201 21627.74 369.54 42684.77 99999.00 2023-07-20 08:11:55.000 201 21627.68 369.56 42684.70 47839.95 2023-07-20 08:11:56.000 201 21627.61 369.61 42684.66 88888.00 2023-07-20 08:11:57.000 201 21627.55 369.65 42684.66 88888.00 2023-07-20 08:11:58.000 201 21627.53 369.69 42684.70 88888.00 2023-07-20 08:11:59.000 201 21627.50 369.74 42684.76 88888.00 2023-07-20 08:12:00.000 201 21627.42 369.80 42684.76 47839.77 2023-07-20 08:12:01.000 201 21627.31 369.83 42684.72 88888.00 2023-07-20 08:12:02.000 201 21627.22 369.81 42684.76 88888.00 2023-07-20 08:12:03.000 201 21627.18 369.79 42684.86 88888.00 2023-07-20 08:12:04.000 201 21627.18 369.80 42684.89 88888.00 2023-07-20 08:12:05.000 201 21627.17 369.83 42684.86 47839.89 2023-07-20 08:12:06.000 201 21627.16 369.86 42684.82 88888.00 2023-07-20 08:12:07.000 201 21627.15 369.87 42684.78 88888.00 2023-07-20 08:12:08.000 201 21627.17 369.87 42684.78 88888.00 2023-07-20 08:12:09.000 201 21627.20 369.83 42684.83 88888.00 2023-07-20 08:12:10.000 201 21627.23 369.79 42684.87 99999.00 2023-07-20 08:12:11.000 201 21627.26 369.76 42684.85 99999.00 2023-07-20 08:12:12.000 201 21627.32 369.72 42684.83 99999.00 2023-07-20 08:12:13.000 201 21627.37 369.69 42684.86 99999.00 2023-07-20 08:12:14.000 201 21627.42 369.69 42684.89 99999.00 2023-07-20 08:12:15.000 201 21627.46 369.73 42684.90 47839.85 2023-07-20 08:12:16.000 201 21627.47 369.78 42684.85 88888.00 2023-07-20 08:12:17.000 201 21627.47 369.79 42684.81 88888.00 2023-07-20 08:12:18.000 201 21627.45 369.74 42684.81 88888.00 2023-07-20 08:12:19.000 201 21627.40 369.68 42684.82 88888.00 2023-07-20 08:12:20.000 201 21627.33 369.64 42684.85 47839.94 2023-07-20 08:12:21.000 201 21627.30 369.66 42684.89 88888.00 2023-07-20 08:12:22.000 201 21627.24 369.72 42684.93 88888.00 2023-07-20 08:12:23.000 201 21627.15 369.75 42684.90 88888.00 2023-07-20 08:12:24.000 201 21627.06 369.74 42684.87 88888.00 2023-07-20 08:12:25.000 201 21627.01 369.71 42684.89 47839.81 2023-07-20 08:12:26.000 201 21626.97 369.73 42684.98 88888.00 2023-07-20 08:12:27.000 201 21626.91 369.78 42685.07 88888.00 2023-07-20 08:12:28.000 201 21626.84 369.85 42685.10 88888.00 2023-07-20 08:12:29.000 201 21626.75 369.90 42685.09 88888.00 2023-07-20 08:12:30.000 201 21626.67 369.94 42685.09 47839.80 2023-07-20 08:12:31.000 201 21626.64 369.95 42685.09 88888.00 2023-07-20 08:12:32.000 201 21626.67 369.96 42685.08 88888.00 2023-07-20 08:12:33.000 201 21626.72 370.00 42685.09 88888.00 2023-07-20 08:12:34.000 201 21626.71 370.03 42685.11 88888.00 2023-07-20 08:12:35.000 201 21626.67 370.05 42685.15 99999.00 2023-07-20 08:12:36.000 201 21626.68 370.04 42685.17 99999.00 2023-07-20 08:12:37.000 201 21626.78 370.04 42685.16 99999.00 2023-07-20 08:12:38.000 201 21626.88 370.07 42685.14 99999.00 2023-07-20 08:12:39.000 201 21626.92 370.10 42685.11 99999.00 2023-07-20 08:12:40.000 201 21626.94 370.09 42685.09 47839.85 2023-07-20 08:12:41.000 201 21627.02 370.04 42685.09 88888.00 2023-07-20 08:12:42.000 201 21627.06 369.99 42685.12 88888.00 2023-07-20 08:12:43.000 201 21627.03 369.98 42685.13 88888.00 2023-07-20 08:12:44.000 201 21627.05 370.00 42685.13 88888.00 2023-07-20 08:12:45.000 201 21627.14 370.00 42685.15 47839.96 2023-07-20 08:12:46.000 201 21627.18 369.98 42685.17 88888.00 2023-07-20 08:12:47.000 201 21627.14 369.94 42685.19 88888.00 2023-07-20 08:12:48.000 201 21627.07 369.92 42685.21 88888.00 2023-07-20 08:12:49.000 201 21626.99 369.94 42685.19 88888.00 2023-07-20 08:12:50.000 201 21626.95 369.94 42685.18 47840.09 2023-07-20 08:12:51.000 201 21626.96 369.94 42685.19 88888.00 2023-07-20 08:12:52.000 201 21626.94 369.91 42685.19 88888.00 2023-07-20 08:12:53.000 201 21626.87 369.92 42685.17 88888.00 2023-07-20 08:12:54.000 201 21626.82 369.95 42685.15 88888.00 2023-07-20 08:12:55.000 201 21626.80 369.95 42685.16 99999.00 2023-07-20 08:12:56.000 201 21626.75 369.96 42685.18 99999.00 2023-07-20 08:12:57.000 201 21626.70 370.00 42685.19 99999.00 2023-07-20 08:12:58.000 201 21626.70 370.04 42685.18 99999.00 2023-07-20 08:12:59.000 201 21626.70 370.06 42685.16 99999.00 2023-07-20 08:13:00.000 201 21626.65 370.08 42685.18 99999.00 2023-07-20 08:13:01.000 201 21626.61 370.12 42685.20 99999.00 2023-07-20 08:13:02.000 201 21626.62 370.15 42685.21 99999.00 2023-07-20 08:13:03.000 201 21626.62 370.21 42685.22 99999.00 2023-07-20 08:13:04.000 201 21626.56 370.27 42685.22 99999.00 2023-07-20 08:13:05.000 201 21626.52 370.32 42685.21 47840.13 2023-07-20 08:13:06.000 201 21626.56 370.34 42685.21 88888.00 2023-07-20 08:13:07.000 201 21626.60 370.35 42685.18 88888.00 2023-07-20 08:13:08.000 201 21626.61 370.36 42685.17 88888.00 2023-07-20 08:13:09.000 201 21626.63 370.35 42685.18 88888.00 2023-07-20 08:13:10.000 201 21626.68 370.30 42685.20 47840.01 2023-07-20 08:13:11.000 201 21626.75 370.27 42685.26 88888.00 2023-07-20 08:13:12.000 201 21626.80 370.31 42685.32 88888.00 2023-07-20 08:13:13.000 201 21626.82 370.33 42685.33 88888.00 2023-07-20 08:13:14.000 201 21626.83 370.31 42685.30 88888.00 2023-07-20 08:13:15.000 201 21626.85 370.29 42685.27 47839.94 2023-07-20 08:13:16.000 201 21626.90 370.28 42685.25 88888.00 2023-07-20 08:13:17.000 201 21626.92 370.27 42685.24 88888.00 2023-07-20 08:13:18.000 201 21626.93 370.27 42685.23 88888.00 2023-07-20 08:13:19.000 201 21626.97 370.23 42685.21 88888.00 2023-07-20 08:13:20.000 201 21627.02 370.19 42685.21 99999.00 2023-07-20 08:13:21.000 201 21627.07 370.19 42685.27 99999.00 2023-07-20 08:13:22.000 201 21627.15 370.19 42685.31 99999.00 2023-07-20 08:13:23.000 201 21627.23 370.18 42685.30 99999.00 2023-07-20 08:13:24.000 201 21627.24 370.15 42685.21 99999.00 2023-07-20 08:13:25.000 201 21627.24 370.07 42685.10 47840.06 2023-07-20 08:13:26.000 201 21627.28 370.01 42685.07 88888.00 2023-07-20 08:13:27.000 201 21627.34 369.98 42685.10 88888.00 2023-07-20 08:13:28.000 201 21627.35 369.95 42685.10 88888.00 2023-07-20 08:13:29.000 201 21627.33 369.94 42685.10 88888.00 2023-07-20 08:13:30.000 201 21627.33 369.94 42685.12 47840.17 2023-07-20 08:13:31.000 201 21627.38 369.96 42685.13 88888.00 2023-07-20 08:13:32.000 201 21627.42 369.97 42685.10 88888.00 2023-07-20 08:13:33.000 201 21627.44 369.96 42685.09 88888.00 2023-07-20 08:13:34.000 201 21627.48 369.96 42685.09 88888.00 2023-07-20 08:13:35.000 201 21627.49 369.95 42685.07 47840.04 2023-07-20 08:13:36.000 201 21627.44 369.96 42685.02 88888.00 2023-07-20 08:13:37.000 201 21627.40 370.00 42685.01 88888.00 2023-07-20 08:13:38.000 201 21627.41 370.02 42685.04 88888.00 2023-07-20 08:13:39.000 201 21627.43 370.00 42685.07 88888.00 2023-07-20 08:13:40.000 201 21627.38 369.97 42685.05 47839.85 2023-07-20 08:13:41.000 201 21627.27 370.00 42684.99 88888.00 2023-07-20 08:13:42.000 201 21627.21 370.07 42684.99 88888.00 2023-07-20 08:13:43.000 201 21627.19 370.12 42685.03 88888.00 2023-07-20 08:13:44.000 201 21627.18 370.11 42685.04 88888.00 2023-07-20 08:13:45.000 201 21627.14 370.10 42685.04 47839.88 2023-07-20 08:13:46.000 201 21627.09 370.13 42685.06 88888.00 2023-07-20 08:13:47.000 201 21627.04 370.11 42685.09 88888.00 2023-07-20 08:13:48.000 201 21627.03 370.06 42685.07 88888.00 2023-07-20 08:13:49.000 201 21627.06 370.04 42685.03 88888.00 2023-07-20 08:13:50.000 201 21627.08 370.04 42685.02 47839.85 2023-07-20 08:13:51.000 201 21627.07 370.06 42685.04 88888.00 2023-07-20 08:13:52.000 201 21627.07 370.07 42685.03 88888.00 2023-07-20 08:13:53.000 201 21627.07 370.06 42685.00 88888.00 2023-07-20 08:13:54.000 201 21627.06 370.05 42685.00 88888.00 2023-07-20 08:13:55.000 201 21627.08 370.06 42685.05 47839.84 2023-07-20 08:13:56.000 201 21627.09 370.03 42685.07 88888.00 2023-07-20 08:13:57.000 201 21627.08 369.97 42685.02 88888.00 2023-07-20 08:13:58.000 201 21627.08 369.91 42684.95 88888.00 2023-07-20 08:13:59.000 201 21627.12 369.87 42684.91 88888.00 2023-07-20 08:14:00.000 201 21627.13 369.86 42684.89 47839.82 2023-07-20 08:14:01.000 201 21627.10 369.88 42684.88 88888.00 2023-07-20 08:14:02.000 201 21627.08 369.94 42684.88 88888.00 2023-07-20 08:14:03.000 201 21627.08 370.00 42684.90 88888.00 2023-07-20 08:14:04.000 201 21627.12 370.02 42684.92 88888.00 2023-07-20 08:14:05.000 201 21627.14 370.03 42684.93 47839.80 2023-07-20 08:14:06.000 201 21627.12 370.04 42684.92 88888.00 2023-07-20 08:14:07.000 201 21627.08 370.05 42684.90 88888.00 2023-07-20 08:14:08.000 201 21627.06 370.04 42684.88 88888.00 2023-07-20 08:14:09.000 201 21627.05 370.06 42684.87 88888.00 2023-07-20 08:14:10.000 201 21627.03 370.08 42684.90 99999.00 2023-07-20 08:14:11.000 201 21627.02 370.09 42684.94 99999.00 2023-07-20 08:14:12.000 201 21626.99 370.08 42684.94 99999.00 2023-07-20 08:14:13.000 201 21626.96 370.08 42684.93 99999.00 2023-07-20 08:14:14.000 201 21626.92 370.07 42684.94 99999.00 2023-07-20 08:14:15.000 201 21626.91 370.04 42684.93 47839.68 2023-07-20 08:14:16.000 201 21626.90 370.05 42684.89 88888.00 2023-07-20 08:14:17.000 201 21626.87 370.09 42684.89 88888.00 2023-07-20 08:14:18.000 201 21626.83 370.08 42684.89 88888.00 2023-07-20 08:14:19.000 201 21626.81 370.01 42684.88 88888.00 2023-07-20 08:14:20.000 201 21626.83 369.95 42684.87 47839.72 2023-07-20 08:14:21.000 201 21626.85 369.92 42684.87 88888.00 2023-07-20 08:14:22.000 201 21626.84 369.87 42684.85 88888.00 2023-07-20 08:14:23.000 201 21626.81 369.80 42684.83 88888.00 2023-07-20 08:14:24.000 201 21626.78 369.75 42684.82 88888.00 2023-07-20 08:14:25.000 201 21626.80 369.75 42684.84 47839.47 2023-07-20 08:14:26.000 201 21626.83 369.76 42684.87 88888.00 2023-07-20 08:14:27.000 201 21626.81 369.74 42684.86 88888.00 2023-07-20 08:14:28.000 201 21626.75 369.71 42684.84 88888.00 2023-07-20 08:14:29.000 201 21626.70 369.69 42684.85 88888.00 2023-07-20 08:14:30.000 201 21626.68 369.70 42684.82 47839.66 2023-07-20 08:14:31.000 201 21626.68 369.71 42684.80 88888.00 2023-07-20 08:14:32.000 201 21626.68 369.70 42684.79 88888.00 2023-07-20 08:14:33.000 201 21626.67 369.70 42684.75 88888.00 2023-07-20 08:14:34.000 201 21626.68 369.70 42684.74 88888.00 2023-07-20 08:14:35.000 201 21626.70 369.70 42684.78 47840.40 2023-07-20 08:14:36.000 201 21626.68 369.74 42684.81 88888.00 2023-07-20 08:14:37.000 201 21626.64 369.82 42684.82 88888.00 2023-07-20 08:14:38.000 201 21626.66 369.85 42684.86 88888.00 2023-07-20 08:14:39.000 201 21626.69 369.83 42684.87 88888.00 2023-07-20 08:14:40.000 201 21626.70 369.81 42684.86 47839.68 2023-07-20 08:14:41.000 201 21626.69 369.85 42684.88 88888.00 2023-07-20 08:14:42.000 201 21626.69 369.91 42684.88 88888.00 2023-07-20 08:14:43.000 201 21626.73 369.97 42684.86 88888.00 2023-07-20 08:14:44.000 201 21626.79 370.00 42684.88 88888.00 2023-07-20 08:14:45.000 201 21626.82 370.02 42684.94 47839.59 2023-07-20 08:14:46.000 201 21626.81 370.00 42684.96 88888.00 2023-07-20 08:14:47.000 201 21626.75 369.98 42684.96 88888.00 2023-07-20 08:14:48.000 201 21626.68 370.00 42684.96 88888.00 2023-07-20 08:14:49.000 201 21626.66 370.03 42684.96 88888.00 2023-07-20 08:14:50.000 201 21626.67 370.06 42684.94 47839.58 2023-07-20 08:14:51.000 201 21626.68 370.08 42684.94 88888.00 2023-07-20 08:14:52.000 201 21626.64 370.09 42684.93 88888.00 2023-07-20 08:14:53.000 201 21626.57 370.11 42684.90 88888.00 2023-07-20 08:14:54.000 201 21626.51 370.12 42684.89 88888.00 2023-07-20 08:14:55.000 201 21626.49 370.14 42684.90 47839.57 2023-07-20 08:14:56.000 201 21626.50 370.16 42684.94 88888.00 2023-07-20 08:14:57.000 201 21626.52 370.18 42684.99 88888.00 2023-07-20 08:14:58.000 201 21626.53 370.18 42685.02 88888.00 2023-07-20 08:14:59.000 201 21626.51 370.17 42685.00 88888.00 2023-07-20 08:15:00.000 201 21626.53 370.20 42684.97 47839.67 2023-07-20 08:15:01.000 201 21626.60 370.28 42684.98 88888.00 2023-07-20 08:15:02.000 201 21626.63 370.32 42685.02 88888.00 2023-07-20 08:15:03.000 201 21626.67 370.34 42685.05 88888.00 2023-07-20 08:15:04.000 201 21626.72 370.37 42685.06 88888.00 2023-07-20 08:15:05.000 201 21626.74 370.34 42685.03 47839.79 2023-07-20 08:15:06.000 201 21626.73 370.32 42685.00 88888.00 2023-07-20 08:15:07.000 201 21626.75 370.37 42685.00 88888.00 2023-07-20 08:15:08.000 201 21626.79 370.45 42685.00 88888.00 2023-07-20 08:15:09.000 201 21626.83 370.53 42685.00 88888.00 2023-07-20 08:15:10.000 201 21626.85 370.56 42685.00 47839.81 2023-07-20 08:15:11.000 201 21626.86 370.56 42684.99 88888.00 2023-07-20 08:15:12.000 201 21626.84 370.53 42684.98 88888.00 2023-07-20 08:15:13.000 201 21626.85 370.47 42684.97 88888.00 2023-07-20 08:15:14.000 201 21626.88 370.42 42684.98 88888.00 2023-07-20 08:15:15.000 201 21626.90 370.40 42685.01 99999.00 2023-07-20 08:15:16.000 201 21626.85 370.41 42685.03 99999.00 2023-07-20 08:15:17.000 201 21626.77 370.43 42685.00 99999.00 2023-07-20 08:15:18.000 201 21626.76 370.43 42684.98 99999.00 2023-07-20 08:15:19.000 201 21626.82 370.45 42685.00 99999.00 2023-07-20 08:15:20.000 201 21626.85 370.50 42684.98 47840.66 2023-07-20 08:15:21.000 201 21626.80 370.51 42684.93 88888.00 2023-07-20 08:15:22.000 201 21626.76 370.47 42684.93 88888.00 2023-07-20 08:15:23.000 201 21626.80 370.43 42684.95 88888.00 2023-07-20 08:15:24.000 201 21626.86 370.40 42684.92 88888.00 2023-07-20 08:15:25.000 201 21626.92 370.39 42684.86 47839.86 2023-07-20 08:15:26.000 201 21626.98 370.40 42684.85 88888.00 2023-07-20 08:15:27.000 201 21627.07 370.43 42684.91 88888.00 2023-07-20 08:15:28.000 201 21627.13 370.45 42684.95 88888.00 2023-07-20 08:15:29.000 201 21627.16 370.43 42684.95 88888.00 2023-07-20 08:15:30.000 201 21627.15 370.41 42684.95 47839.81 2023-07-20 08:15:31.000 201 21627.16 370.42 42684.99 88888.00 2023-07-20 08:15:32.000 201 21627.16 370.45 42685.01 88888.00 2023-07-20 08:15:33.000 201 21627.15 370.47 42685.00 88888.00 2023-07-20 08:15:34.000 201 21627.12 370.48 42685.02 88888.00 2023-07-20 08:15:35.000 201 21627.05 370.47 42685.04 47839.78 2023-07-20 08:15:36.000 201 21626.97 370.46 42685.03 88888.00 2023-07-20 08:15:37.000 201 21626.89 370.46 42685.01 88888.00 2023-07-20 08:15:38.000 201 21626.85 370.50 42685.00 88888.00 2023-07-20 08:15:39.000 201 21626.85 370.52 42685.02 88888.00 2023-07-20 08:15:40.000 201 21626.86 370.50 42685.02 99999.00 2023-07-20 08:15:41.000 201 21626.84 370.50 42685.00 99999.00 2023-07-20 08:15:42.000 201 21626.77 370.51 42684.97 99999.00 2023-07-20 08:15:43.000 201 21626.70 370.54 42684.97 99999.00 2023-07-20 08:15:44.000 201 21626.66 370.62 42684.98 99999.00 2023-07-20 08:15:45.000 201 21626.67 370.67 42684.99 47840.26 2023-07-20 08:15:46.000 201 21626.66 370.65 42685.00 88888.00 2023-07-20 08:15:47.000 201 21626.64 370.60 42684.95 88888.00 2023-07-20 08:15:48.000 201 21626.64 370.57 42684.88 88888.00 2023-07-20 08:15:49.000 201 21626.64 370.57 42684.87 88888.00 2023-07-20 08:15:50.000 201 21626.64 370.58 42684.89 47839.82 2023-07-20 08:15:51.000 201 21626.67 370.61 42684.90 88888.00 2023-07-20 08:15:52.000 201 21626.74 370.64 42684.95 88888.00 2023-07-20 08:15:53.000 201 21626.77 370.66 42685.02 88888.00 2023-07-20 08:15:54.000 201 21626.74 370.68 42685.04 88888.00 2023-07-20 08:15:55.000 201 21626.73 370.68 42685.01 47839.79 2023-07-20 08:15:56.000 201 21626.77 370.68 42684.98 88888.00 2023-07-20 08:15:57.000 201 21626.78 370.69 42684.98 88888.00 2023-07-20 08:15:58.000 201 21626.73 370.69 42684.99 88888.00 2023-07-20 08:15:59.000 201 21626.64 370.71 42685.02 88888.00 2023-07-20 08:16:00.000 201 21626.55 370.74 42685.06 47839.73 2023-07-20 08:16:01.000 201 21626.52 370.75 42685.11 88888.00 2023-07-20 08:16:02.000 201 21626.52 370.74 42685.11 88888.00 2023-07-20 08:16:03.000 201 21626.52 370.75 42685.10 88888.00 2023-07-20 08:16:04.000 201 21626.53 370.75 42685.12 88888.00 2023-07-20 08:16:05.000 201 21626.53 370.77 42685.15 47839.11 2023-07-20 08:16:06.000 201 21626.48 370.83 42685.14 88888.00 2023-07-20 08:16:07.000 201 21626.44 370.88 42685.12 88888.00 2023-07-20 08:16:08.000 201 21626.44 370.88 42685.12 88888.00 2023-07-20 08:16:09.000 201 21626.42 370.86 42685.13 88888.00 2023-07-20 08:16:10.000 201 21626.37 370.87 42685.14 47839.73 2023-07-20 08:16:11.000 201 21626.32 370.83 42685.14 88888.00 2023-07-20 08:16:12.000 201 21626.33 370.77 42685.12 88888.00 2023-07-20 08:16:13.000 201 21626.38 370.74 42685.07 88888.00 2023-07-20 08:16:14.000 201 21626.42 370.75 42685.05 88888.00 2023-07-20 08:16:15.000 201 21626.46 370.79 42685.06 47839.85 2023-07-20 08:16:16.000 201 21626.52 370.83 42685.07 88888.00 2023-07-20 08:16:17.000 201 21626.57 370.84 42685.07 88888.00 2023-07-20 08:16:18.000 201 21626.60 370.82 42685.11 88888.00 2023-07-20 08:16:19.000 201 21626.61 370.80 42685.18 88888.00 2023-07-20 08:16:20.000 201 21626.62 370.78 42685.19 99999.00 2023-07-20 08:16:21.000 201 21626.63 370.75 42685.12 99999.00 2023-07-20 08:16:22.000 201 21626.61 370.74 42685.05 99999.00 2023-07-20 08:16:23.000 201 21626.61 370.77 42685.04 99999.00 2023-07-20 08:16:24.000 201 21626.65 370.82 42685.07 99999.00 2023-07-20 08:16:25.000 201 21626.71 370.87 42685.10 99999.00 2023-07-20 08:16:26.000 201 21626.71 370.87 42685.12 99999.00 2023-07-20 08:16:27.000 201 21626.65 370.84 42685.14 99999.00 2023-07-20 08:16:28.000 201 21626.60 370.82 42685.12 99999.00 2023-07-20 08:16:29.000 201 21626.62 370.79 42685.10 99999.00 2023-07-20 08:16:30.000 201 21626.66 370.75 42685.11 47839.81 2023-07-20 08:16:31.000 201 21626.67 370.71 42685.12 88888.00 2023-07-20 08:16:32.000 201 21626.67 370.71 42685.15 88888.00 2023-07-20 08:16:33.000 201 21626.70 370.73 42685.19 88888.00 2023-07-20 08:16:34.000 201 21626.72 370.75 42685.18 88888.00 2023-07-20 08:16:35.000 201 21626.70 370.76 42685.12 47839.81 2023-07-20 08:16:36.000 201 21626.69 370.75 42685.10 88888.00 2023-07-20 08:16:37.000 201 21626.73 370.73 42685.12 88888.00 2023-07-20 08:16:38.000 201 21626.76 370.71 42685.11 88888.00 2023-07-20 08:16:39.000 201 21626.74 370.71 42685.09 88888.00 2023-07-20 08:16:40.000 201 21626.73 370.75 42685.09 47839.69 2023-07-20 08:16:41.000 201 21626.75 370.79 42685.12 88888.00 2023-07-20 08:16:42.000 201 21626.77 370.78 42685.10 88888.00 2023-07-20 08:16:43.000 201 21626.77 370.75 42685.04 88888.00 2023-07-20 08:16:44.000 201 21626.73 370.71 42685.03 88888.00 2023-07-20 08:16:45.000 201 21626.72 370.65 42685.06 47839.84 2023-07-20 08:16:46.000 201 21626.74 370.60 42685.06 88888.00 2023-07-20 08:16:47.000 201 21626.75 370.58 42685.05 88888.00 2023-07-20 08:16:48.000 201 21626.75 370.58 42685.07 88888.00 2023-07-20 08:16:49.000 201 21626.81 370.55 42685.10 88888.00 2023-07-20 08:16:50.000 201 21626.85 370.50 42685.09 47839.72 2023-07-20 08:16:51.000 201 21626.81 370.49 42685.06 88888.00 2023-07-20 08:16:52.000 201 21626.77 370.53 42685.04 88888.00 2023-07-20 08:16:53.000 201 21626.76 370.58 42685.04 88888.00 2023-07-20 08:16:54.000 201 21626.74 370.61 42685.06 88888.00 2023-07-20 08:16:55.000 201 21626.73 370.62 42685.07 47839.72 2023-07-20 08:16:56.000 201 21626.72 370.63 42685.01 88888.00 2023-07-20 08:16:57.000 201 21626.68 370.62 42684.97 88888.00 2023-07-20 08:16:58.000 201 21626.66 370.62 42684.98 88888.00 2023-07-20 08:16:59.000 201 21626.68 370.62 42685.00 88888.00 2023-07-20 08:17:00.000 201 21626.71 370.60 42685.03 47839.67 2023-07-20 08:17:01.000 201 21626.68 370.55 42685.04 88888.00 2023-07-20 08:17:02.000 201 21626.65 370.52 42685.05 88888.00 2023-07-20 08:17:03.000 201 21626.66 370.53 42685.04 88888.00 2023-07-20 08:17:04.000 201 21626.68 370.55 42685.02 88888.00 2023-07-20 08:17:05.000 201 21626.70 370.56 42685.01 99999.00 2023-07-20 08:17:06.000 201 21626.68 370.58 42685.00 99999.00 2023-07-20 08:17:07.000 201 21626.62 370.58 42684.97 99999.00 2023-07-20 08:17:08.000 201 21626.59 370.55 42684.95 99999.00 2023-07-20 08:17:09.000 201 21626.60 370.51 42684.97 99999.00 2023-07-20 08:17:10.000 201 21626.61 370.48 42684.99 47839.66 2023-07-20 08:17:11.000 201 21626.63 370.44 42684.98 88888.00 2023-07-20 08:17:12.000 201 21626.62 370.41 42684.94 88888.00 2023-07-20 08:17:13.000 201 21626.56 370.41 42684.91 88888.00 2023-07-20 08:17:14.000 201 21626.54 370.43 42684.93 88888.00 2023-07-20 08:17:15.000 201 21626.58 370.47 42684.99 47839.60 2023-07-20 08:17:16.000 201 21626.62 370.50 42685.04 88888.00 2023-07-20 08:17:17.000 201 21626.65 370.51 42685.02 88888.00 2023-07-20 08:17:18.000 201 21626.67 370.50 42684.98 88888.00 2023-07-20 08:17:19.000 201 21626.65 370.46 42684.96 88888.00 2023-07-20 08:17:20.000 201 21626.63 370.40 42684.93 47839.53 2023-07-20 08:17:21.000 201 21626.67 370.35 42684.90 88888.00 2023-07-20 08:17:22.000 201 21626.71 370.32 42684.91 88888.00 2023-07-20 08:17:23.000 201 21626.69 370.28 42684.93 88888.00 2023-07-20 08:17:24.000 201 21626.68 370.25 42684.93 88888.00 2023-07-20 08:17:25.000 201 21626.70 370.23 42684.93 47839.57 2023-07-20 08:17:26.000 201 21626.72 370.23 42684.92 88888.00 2023-07-20 08:17:27.000 201 21626.69 370.27 42684.90 88888.00 2023-07-20 08:17:28.000 201 21626.61 370.27 42684.85 88888.00 2023-07-20 08:17:29.000 201 21626.60 370.22 42684.81 88888.00 2023-07-20 08:17:30.000 201 21626.68 370.18 42684.79 47839.55 2023-07-20 08:17:31.000 201 21626.78 370.18 42684.76 88888.00 2023-07-20 08:17:32.000 201 21626.83 370.18 42684.75 88888.00 2023-07-20 08:17:33.000 201 21626.83 370.17 42684.77 88888.00 2023-07-20 08:17:34.000 201 21626.84 370.15 42684.75 88888.00 2023-07-20 08:17:35.000 201 21626.87 370.14 42684.70 47839.37 2023-07-20 08:17:36.000 201 21626.92 370.13 42684.68 88888.00 2023-07-20 08:17:37.000 201 21626.95 370.11 42684.68 88888.00 2023-07-20 08:17:38.000 201 21626.95 370.11 42684.65 88888.00 2023-07-20 08:17:39.000 201 21626.93 370.11 42684.62 88888.00 2023-07-20 08:17:40.000 201 21626.92 370.09 42684.59 47839.46 2023-07-20 08:17:41.000 201 21626.91 370.07 42684.59 88888.00 2023-07-20 08:17:42.000 201 21626.87 370.03 42684.61 88888.00 2023-07-20 08:17:43.000 201 21626.85 369.99 42684.65 88888.00 2023-07-20 08:17:44.000 201 21626.85 370.01 42684.68 88888.00 2023-07-20 08:17:45.000 201 21626.84 370.06 42684.66 47839.41 2023-07-20 08:17:46.000 201 21626.84 370.08 42684.61 88888.00 2023-07-20 08:17:47.000 201 21626.85 370.11 42684.57 88888.00 2023-07-20 08:17:48.000 201 21626.88 370.11 42684.60 88888.00 2023-07-20 08:17:49.000 201 21626.89 370.09 42684.62 88888.00 2023-07-20 08:17:50.000 201 21626.86 370.11 42684.60 47839.39 2023-07-20 08:17:51.000 201 21626.82 370.14 42684.59 88888.00 2023-07-20 08:17:52.000 201 21626.81 370.11 42684.62 88888.00 2023-07-20 08:17:53.000 201 21626.81 370.04 42684.62 88888.00 2023-07-20 08:17:54.000 201 21626.83 370.00 42684.55 88888.00 2023-07-20 08:17:55.000 201 21626.84 370.01 42684.50 99999.00 2023-07-20 08:17:56.000 201 21626.84 370.01 42684.51 99999.00 2023-07-20 08:17:57.000 201 21626.90 370.01 42684.52 99999.00 2023-07-20 08:17:58.000 201 21626.99 370.03 42684.52 99999.00 2023-07-20 08:17:59.000 201 21627.04 370.05 42684.56 99999.00 2023-07-20 08:18:00.000 201 21627.07 370.04 42684.59 47840.40 2023-07-20 08:18:01.000 201 21627.11 370.01 42684.56 88888.00 2023-07-20 08:18:02.000 201 21627.12 369.98 42684.50 88888.00 2023-07-20 08:18:03.000 201 21627.10 369.95 42684.47 88888.00 2023-07-20 08:18:04.000 201 21627.10 369.90 42684.44 88888.00 2023-07-20 08:18:05.000 201 21627.15 369.87 42684.43 47839.34 2023-07-20 08:18:06.000 201 21627.22 369.90 42684.42 88888.00 2023-07-20 08:18:07.000 201 21627.20 369.93 42684.41 88888.00 2023-07-20 08:18:08.000 201 21627.09 369.90 42684.38 88888.00 2023-07-20 08:18:09.000 201 21627.04 369.84 42684.38 88888.00 2023-07-20 08:18:10.000 201 21627.08 369.81 42684.40 47839.32 2023-07-20 08:18:11.000 201 21627.12 369.81 42684.41 88888.00 2023-07-20 08:18:12.000 201 21627.10 369.79 42684.36 88888.00 2023-07-20 08:18:13.000 201 21627.05 369.79 42684.31 88888.00 2023-07-20 08:18:14.000 201 21627.00 369.80 42684.29 88888.00 2023-07-20 08:18:15.000 201 21626.97 369.80 42684.27 99999.00 2023-07-20 08:18:16.000 201 21626.96 369.81 42684.25 99999.00 2023-07-20 08:18:17.000 201 21626.94 369.80 42684.31 99999.00 2023-07-20 08:18:18.000 201 21626.88 369.77 42684.37 99999.00 2023-07-20 08:18:19.000 201 21626.83 369.74 42684.38 99999.00 2023-07-20 08:18:20.000 201 21626.87 369.71 42684.38 99999.00 2023-07-20 08:18:21.000 201 21626.96 369.70 42684.39 99999.00 2023-07-20 08:18:22.000 201 21627.00 369.72 42684.37 99999.00 2023-07-20 08:18:23.000 201 21626.99 369.74 42684.31 99999.00 2023-07-20 08:18:24.000 201 21626.98 369.74 42684.30 99999.00 2023-07-20 08:18:25.000 201 21627.01 369.73 42684.32 47839.69 2023-07-20 08:18:26.000 201 21627.08 369.74 42684.33 88888.00 2023-07-20 08:18:27.000 201 21627.09 369.72 42684.30 88888.00 2023-07-20 08:18:28.000 201 21627.09 369.67 42684.27 88888.00 2023-07-20 08:18:29.000 201 21627.12 369.64 42684.26 88888.00 2023-07-20 08:18:30.000 201 21627.11 369.65 42684.25 47839.11 2023-07-20 08:18:31.000 201 21627.07 369.64 42684.22 88888.00 2023-07-20 08:18:32.000 201 21627.07 369.58 42684.19 88888.00 2023-07-20 08:18:33.000 201 21627.10 369.53 42684.19 88888.00 2023-07-20 08:18:34.000 201 21627.11 369.50 42684.17 88888.00 2023-07-20 08:18:35.000 201 21627.05 369.44 42684.14 47839.14 2023-07-20 08:18:36.000 201 21626.95 369.39 42684.14 88888.00 2023-07-20 08:18:37.000 201 21626.88 369.37 42684.17 88888.00 2023-07-20 08:18:38.000 201 21626.84 369.35 42684.19 88888.00 2023-07-20 08:18:39.000 201 21626.83 369.33 42684.18 88888.00 2023-07-20 08:18:40.000 201 21626.81 369.34 42684.14 47838.88 2023-07-20 08:18:41.000 201 21626.75 369.38 42684.13 88888.00 2023-07-20 08:18:42.000 201 21626.74 369.43 42684.19 88888.00 2023-07-20 08:18:43.000 201 21626.73 369.44 42684.22 88888.00 2023-07-20 08:18:44.000 201 21626.69 369.43 42684.21 88888.00 2023-07-20 08:18:45.000 201 21626.69 369.44 42684.20 47839.00 2023-07-20 08:18:46.000 201 21626.71 369.49 42684.21 88888.00 2023-07-20 08:18:47.000 201 21626.68 369.52 42684.21 88888.00 2023-07-20 08:18:48.000 201 21626.63 369.54 42684.20 88888.00 2023-07-20 08:18:49.000 201 21626.59 369.56 42684.20 88888.00 2023-07-20 08:18:50.000 201 21626.56 369.53 42684.19 47839.00 2023-07-20 08:18:51.000 201 21626.53 369.47 42684.18 88888.00 2023-07-20 08:18:52.000 201 21626.54 369.44 42684.15 88888.00 2023-07-20 08:18:53.000 201 21626.55 369.44 42684.12 88888.00 2023-07-20 08:18:54.000 201 21626.55 369.44 42684.13 88888.00 2023-07-20 08:18:55.000 201 21626.56 369.44 42684.20 47838.88 2023-07-20 08:18:56.000 201 21626.57 369.41 42684.26 88888.00 2023-07-20 08:18:57.000 201 21626.56 369.40 42684.28 88888.00 2023-07-20 08:18:58.000 201 21626.50 369.44 42684.31 88888.00 2023-07-20 08:18:59.000 201 21626.42 369.45 42684.32 88888.00 2023-07-20 08:19:00.000 201 21626.38 369.44 42684.32 99999.00 2023-07-20 08:19:01.000 201 21626.37 369.47 42684.32 99999.00 2023-07-20 08:19:02.000 201 21626.38 369.50 42684.31 99999.00 2023-07-20 08:19:03.000 201 21626.40 369.46 42684.30 99999.00 2023-07-20 08:19:04.000 201 21626.39 369.42 42684.30 99999.00 2023-07-20 08:19:05.000 201 21626.34 369.43 42684.30 99999.00 2023-07-20 08:19:06.000 201 21626.31 369.44 42684.31 99999.00 2023-07-20 08:19:07.000 201 21626.28 369.44 42684.34 99999.00 2023-07-20 08:19:08.000 201 21626.22 369.45 42684.38 99999.00 2023-07-20 08:19:09.000 201 21626.12 369.45 42684.41 99999.00 2023-07-20 08:19:10.000 201 21626.08 369.44 42684.43 47839.56 2023-07-20 08:19:11.000 201 21626.11 369.48 42684.44 88888.00 2023-07-20 08:19:12.000 201 21626.10 369.51 42684.43 88888.00 2023-07-20 08:19:13.000 201 21626.05 369.52 42684.41 88888.00 2023-07-20 08:19:14.000 201 21626.06 369.55 42684.40 88888.00 2023-07-20 08:19:15.000 201 21626.11 369.57 42684.41 47838.90 2023-07-20 08:19:16.000 201 21626.16 369.60 42684.44 88888.00 2023-07-20 08:19:17.000 201 21626.18 369.63 42684.45 88888.00 2023-07-20 08:19:18.000 201 21626.20 369.65 42684.44 88888.00 2023-07-20 08:19:19.000 201 21626.25 369.63 42684.44 88888.00 2023-07-20 08:19:20.000 201 21626.32 369.59 42684.41 47838.95 2023-07-20 08:19:21.000 201 21626.36 369.57 42684.38 88888.00 2023-07-20 08:19:22.000 201 21626.37 369.56 42684.38 88888.00 2023-07-20 08:19:23.000 201 21626.40 369.56 42684.41 88888.00 2023-07-20 08:19:24.000 201 21626.48 369.59 42684.46 88888.00 2023-07-20 08:19:25.000 201 21626.54 369.60 42684.49 47839.01 2023-07-20 08:19:26.000 201 21626.54 369.55 42684.46 88888.00 2023-07-20 08:19:27.000 201 21626.55 369.51 42684.44 88888.00 2023-07-20 08:19:28.000 201 21626.56 369.52 42684.46 88888.00 2023-07-20 08:19:29.000 201 21626.58 369.54 42684.48 88888.00 2023-07-20 08:19:30.000 201 21626.60 369.50 42684.49 47839.16 2023-07-20 08:19:31.000 201 21626.57 369.43 42684.50 88888.00 2023-07-20 08:19:32.000 201 21626.53 369.41 42684.48 88888.00 2023-07-20 08:19:33.000 201 21626.53 369.45 42684.45 88888.00 2023-07-20 08:19:34.000 201 21626.52 369.50 42684.43 88888.00 2023-07-20 08:19:35.000 201 21626.51 369.52 42684.44 47839.03 2023-07-20 08:19:36.000 201 21626.54 369.53 42684.49 88888.00 2023-07-20 08:19:37.000 201 21626.60 369.49 42684.54 88888.00 2023-07-20 08:19:38.000 201 21626.60 369.44 42684.54 88888.00 2023-07-20 08:19:39.000 201 21626.55 369.42 42684.50 88888.00 2023-07-20 08:19:40.000 201 21626.55 369.42 42684.47 47838.96 2023-07-20 08:19:41.000 201 21626.61 369.38 42684.45 88888.00 2023-07-20 08:19:42.000 201 21626.64 369.34 42684.41 88888.00 2023-07-20 08:19:43.000 201 21626.66 369.36 42684.40 88888.00 2023-07-20 08:19:44.000 201 21626.66 369.39 42684.38 88888.00 2023-07-20 08:19:45.000 201 21626.63 369.39 42684.35 47838.92 2023-07-20 08:19:46.000 201 21626.61 369.36 42684.32 88888.00 2023-07-20 08:19:47.000 201 21626.60 369.32 42684.34 88888.00 2023-07-20 08:19:48.000 201 21626.63 369.32 42684.36 88888.00 2023-07-20 08:19:49.000 201 21626.64 369.32 42684.30 88888.00 2023-07-20 08:19:50.000 201 21626.64 369.30 42684.24 99999.00 2023-07-20 08:19:51.000 201 21626.65 369.30 42684.27 99999.00 2023-07-20 08:19:52.000 201 21626.68 369.30 42684.31 99999.00 2023-07-20 08:19:53.000 201 21626.72 369.30 42684.32 99999.00 2023-07-20 08:19:54.000 201 21626.70 369.29 42684.31 99999.00 2023-07-20 08:19:55.000 201 21626.65 369.27 42684.30 47838.98 2023-07-20 08:19:56.000 201 21626.64 369.25 42684.30 88888.00 2023-07-20 08:19:57.000 201 21626.67 369.27 42684.29 88888.00 2023-07-20 08:19:58.000 201 21626.67 369.29 42684.29 88888.00 2023-07-20 08:19:59.000 201 21626.60 369.29 42684.31 88888.00 2023-07-20 08:20:00.000 201 21626.52 369.27 42684.33 47838.78 2023-07-20 08:20:01.000 201 21626.43 369.26 42684.31 88888.00 2023-07-20 08:20:02.000 201 21626.35 369.26 42684.24 88888.00 2023-07-20 08:20:03.000 201 21626.36 369.27 42684.21 88888.00 2023-07-20 08:20:04.000 201 21626.44 369.26 42684.27 88888.00 2023-07-20 08:20:05.000 201 21626.47 369.22 42684.27 47838.92 2023-07-20 08:20:06.000 201 21626.42 369.19 42684.23 88888.00 2023-07-20 08:20:07.000 201 21626.40 369.19 42684.26 88888.00 2023-07-20 08:20:08.000 201 21626.40 369.16 42684.29 88888.00 2023-07-20 08:20:09.000 201 21626.39 369.10 42684.29 88888.00 2023-07-20 08:20:10.000 201 21626.37 369.05 42684.23 47838.78 2023-07-20 08:20:11.000 201 21626.35 369.03 42684.20 88888.00 2023-07-20 08:20:12.000 201 21626.33 369.05 42684.18 88888.00 2023-07-20 08:20:13.000 201 21626.33 369.09 42684.15 88888.00 2023-07-20 08:20:14.000 201 21626.33 369.13 42684.11 88888.00 2023-07-20 08:20:15.000 201 21626.32 369.15 42684.08 99999.00 2023-07-20 08:20:16.000 201 21626.29 369.11 42684.13 99999.00 2023-07-20 08:20:17.000 201 21626.27 369.08 42684.20 99999.00 2023-07-20 08:20:18.000 201 21626.28 369.06 42684.24 99999.00 2023-07-20 08:20:19.000 201 21626.28 369.04 42684.23 99999.00 2023-07-20 08:20:20.000 201 21626.24 369.04 42684.22 47838.67 2023-07-20 08:20:21.000 201 21626.17 369.06 42684.18 88888.00 2023-07-20 08:20:22.000 201 21626.10 369.08 42684.16 88888.00 2023-07-20 08:20:23.000 201 21626.05 369.11 42684.21 88888.00 2023-07-20 08:20:24.000 201 21626.01 369.17 42684.29 88888.00 2023-07-20 08:20:25.000 201 21625.97 369.22 42684.28 47838.54 2023-07-20 08:20:26.000 201 21625.92 369.21 42684.27 88888.00 2023-07-20 08:20:27.000 201 21625.87 369.20 42684.32 88888.00 2023-07-20 08:20:28.000 201 21625.81 369.24 42684.35 88888.00 2023-07-20 08:20:29.000 201 21625.77 369.33 42684.35 88888.00 2023-07-20 08:20:30.000 201 21625.76 369.38 42684.37 47838.56 2023-07-20 08:20:31.000 201 21625.75 369.39 42684.38 88888.00 2023-07-20 08:20:32.000 201 21625.75 369.42 42684.37 88888.00 2023-07-20 08:20:33.000 201 21625.77 369.46 42684.38 88888.00 2023-07-20 08:20:34.000 201 21625.82 369.49 42684.41 88888.00 2023-07-20 08:20:35.000 201 21625.83 369.53 42684.45 99999.00 2023-07-20 08:20:36.000 201 21625.81 369.56 42684.49 99999.00 2023-07-20 08:20:37.000 201 21625.84 369.53 42684.50 99999.00 2023-07-20 08:20:38.000 201 21625.87 369.50 42684.46 99999.00 2023-07-20 08:20:39.000 201 21625.90 369.52 42684.43 99999.00 2023-07-20 08:20:40.000 201 21625.93 369.53 42684.46 47838.87 2023-07-20 08:20:41.000 201 21625.96 369.52 42684.49 88888.00 2023-07-20 08:20:42.000 201 21625.99 369.55 42684.46 88888.00 2023-07-20 08:20:43.000 201 21626.03 369.59 42684.46 88888.00 2023-07-20 08:20:44.000 201 21626.03 369.60 42684.48 88888.00 2023-07-20 08:20:45.000 201 21626.01 369.59 42684.48 47838.85 2023-07-20 08:20:46.000 201 21625.99 369.55 42684.46 88888.00 2023-07-20 08:20:47.000 201 21625.98 369.54 42684.43 88888.00 2023-07-20 08:20:48.000 201 21625.98 369.57 42684.41 88888.00 2023-07-20 08:20:49.000 201 21625.99 369.59 42684.43 88888.00 2023-07-20 08:20:50.000 201 21626.01 369.59 42684.49 47838.87 2023-07-20 08:20:51.000 201 21626.02 369.57 42684.53 88888.00 2023-07-20 08:20:52.000 201 21626.02 369.56 42684.56 88888.00 2023-07-20 08:20:53.000 201 21626.00 369.55 42684.57 88888.00 2023-07-20 08:20:54.000 201 21625.97 369.52 42684.53 88888.00 2023-07-20 08:20:55.000 201 21625.92 369.50 42684.48 47838.76 2023-07-20 08:20:56.000 201 21625.90 369.52 42684.52 88888.00 2023-07-20 08:20:57.000 201 21625.90 369.56 42684.53 88888.00 2023-07-20 08:20:58.000 201 21625.92 369.60 42684.50 88888.00 2023-07-20 08:20:59.000 201 21625.97 369.61 42684.51 88888.00 2023-07-20 08:21:00.000 201 21626.02 369.57 42684.56 99999.00 2023-07-20 08:21:01.000 201 21625.98 369.52 42684.56 99999.00 2023-07-20 08:21:02.000 201 21625.92 369.51 42684.52 99999.00 2023-07-20 08:21:03.000 201 21625.90 369.56 42684.51 99999.00 2023-07-20 08:21:04.000 201 21625.92 369.63 42684.52 99999.00 2023-07-20 08:21:05.000 201 21625.91 369.66 42684.51 47838.77 2023-07-20 08:21:06.000 201 21625.91 369.65 42684.52 88888.00 2023-07-20 08:21:07.000 201 21625.91 369.66 42684.54 88888.00 2023-07-20 08:21:08.000 201 21625.92 369.65 42684.51 88888.00 2023-07-20 08:21:09.000 201 21625.94 369.64 42684.46 88888.00 2023-07-20 08:21:10.000 201 21625.97 369.68 42684.45 47838.90 2023-07-20 08:21:11.000 201 21625.97 369.71 42684.48 88888.00 2023-07-20 08:21:12.000 201 21625.94 369.75 42684.50 88888.00 2023-07-20 08:21:13.000 201 21625.94 369.79 42684.50 88888.00 2023-07-20 08:21:14.000 201 21625.98 369.77 42684.50 88888.00 2023-07-20 08:21:15.000 201 21626.00 369.75 42684.49 47838.89 2023-07-20 08:21:16.000 201 21626.03 369.79 42684.46 88888.00 2023-07-20 08:21:17.000 201 21626.03 369.81 42684.46 88888.00 2023-07-20 08:21:18.000 201 21626.05 369.77 42684.48 88888.00 2023-07-20 08:21:19.000 201 21626.07 369.75 42684.51 88888.00 2023-07-20 08:21:20.000 201 21626.07 369.78 42684.55 47838.91 2023-07-20 08:21:21.000 201 21626.03 369.81 42684.56 88888.00 2023-07-20 08:21:22.000 201 21626.00 369.79 42684.53 88888.00 2023-07-20 08:21:23.000 201 21625.96 369.77 42684.50 88888.00 2023-07-20 08:21:24.000 201 21625.92 369.80 42684.52 88888.00 2023-07-20 08:21:25.000 201 21625.89 369.82 42684.56 47838.95 2023-07-20 08:21:26.000 201 21625.87 369.82 42684.57 88888.00 2023-07-20 08:21:27.000 201 21625.84 369.80 42684.53 88888.00 2023-07-20 08:21:28.000 201 21625.80 369.81 42684.48 88888.00 2023-07-20 08:21:29.000 201 21625.76 369.86 42684.48 88888.00 2023-07-20 08:21:30.000 201 21625.70 369.93 42684.49 47838.92 2023-07-20 08:21:31.000 201 21625.66 370.00 42684.52 88888.00 2023-07-20 08:21:32.000 201 21625.66 370.01 42684.54 88888.00 2023-07-20 08:21:33.000 201 21625.61 369.97 42684.51 88888.00 2023-07-20 08:21:34.000 201 21625.52 369.91 42684.46 88888.00 2023-07-20 08:21:35.000 201 21625.50 369.87 42684.46 47838.92 2023-07-20 08:21:36.000 201 21625.56 369.89 42684.50 88888.00 2023-07-20 08:21:37.000 201 21625.59 369.96 42684.51 88888.00 2023-07-20 08:21:38.000 201 21625.56 370.02 42684.50 88888.00 2023-07-20 08:21:39.000 201 21625.54 370.01 42684.52 88888.00 2023-07-20 08:21:40.000 201 21625.58 369.98 42684.58 47838.76 2023-07-20 08:21:41.000 201 21625.61 369.93 42684.61 88888.00 2023-07-20 08:21:42.000 201 21625.63 369.87 42684.61 88888.00 2023-07-20 08:21:43.000 201 21625.66 369.90 42684.61 88888.00 2023-07-20 08:21:44.000 201 21625.69 369.95 42684.59 88888.00 2023-07-20 08:21:45.000 201 21625.71 369.96 42684.58 47838.89 2023-07-20 08:21:46.000 201 21625.74 369.97 42684.61 88888.00 2023-07-20 08:21:47.000 201 21625.75 369.99 42684.63 88888.00 2023-07-20 08:21:48.000 201 21625.69 370.00 42684.63 88888.00 2023-07-20 08:21:49.000 201 21625.61 370.01 42684.62 88888.00 2023-07-20 08:21:50.000 201 21625.57 370.02 42684.62 47838.92 2023-07-20 08:21:51.000 201 21625.61 370.04 42684.68 88888.00 2023-07-20 08:21:52.000 201 21625.66 370.06 42684.69 88888.00 2023-07-20 08:21:53.000 201 21625.67 370.05 42684.64 88888.00 2023-07-20 08:21:54.000 201 21625.71 370.00 42684.62 88888.00 2023-07-20 08:21:55.000 201 21625.73 369.99 42684.66 47838.87 2023-07-20 08:21:56.000 201 21625.72 370.00 42684.70 88888.00 2023-07-20 08:21:57.000 201 21625.71 370.01 42684.68 88888.00 2023-07-20 08:21:58.000 201 21625.74 369.99 42684.64 88888.00 2023-07-20 08:21:59.000 201 21625.77 369.95 42684.64 88888.00 2023-07-20 08:22:00.000 201 21625.77 369.93 42684.66 47838.94 2023-07-20 08:22:01.000 201 21625.75 369.97 42684.68 88888.00 2023-07-20 08:22:02.000 201 21625.73 370.01 42684.68 88888.00 2023-07-20 08:22:03.000 201 21625.72 370.02 42684.66 88888.00 2023-07-20 08:22:04.000 201 21625.68 370.04 42684.68 88888.00 2023-07-20 08:22:05.000 201 21625.62 370.08 42684.72 99999.00 2023-07-20 08:22:06.000 201 21625.57 370.11 42684.74 99999.00 2023-07-20 08:22:07.000 201 21625.53 370.13 42684.75 99999.00 2023-07-20 08:22:08.000 201 21625.47 370.14 42684.76 99999.00 2023-07-20 08:22:09.000 201 21625.38 370.15 42684.74 99999.00 2023-07-20 08:22:10.000 201 21625.32 370.17 42684.71 47838.81 2023-07-20 08:22:11.000 201 21625.30 370.17 42684.70 88888.00 2023-07-20 08:22:12.000 201 21625.25 370.16 42684.69 88888.00 2023-07-20 08:22:13.000 201 21625.21 370.17 42684.73 88888.00 2023-07-20 08:22:14.000 201 21625.23 370.18 42684.79 88888.00 2023-07-20 08:22:15.000 201 21625.27 370.18 42684.80 47838.91 2023-07-20 08:22:16.000 201 21625.30 370.20 42684.76 88888.00 2023-07-20 08:22:17.000 201 21625.28 370.22 42684.71 88888.00 2023-07-20 08:22:18.000 201 21625.24 370.25 42684.69 88888.00 2023-07-20 08:22:19.000 201 21625.23 370.30 42684.73 88888.00 2023-07-20 08:22:20.000 201 21625.24 370.35 42684.77 47838.79 2023-07-20 08:22:21.000 201 21625.28 370.36 42684.76 88888.00 2023-07-20 08:22:22.000 201 21625.34 370.35 42684.76 88888.00 2023-07-20 08:22:23.000 201 21625.39 370.35 42684.79 88888.00 2023-07-20 08:22:24.000 201 21625.38 370.33 42684.77 88888.00 2023-07-20 08:22:25.000 201 21625.37 370.31 42684.75 47838.93 2023-07-20 08:22:26.000 201 21625.40 370.29 42684.77 88888.00 2023-07-20 08:22:27.000 201 21625.42 370.27 42684.78 88888.00 2023-07-20 08:22:28.000 201 21625.37 370.26 42684.76 88888.00 2023-07-20 08:22:29.000 201 21625.32 370.29 42684.77 88888.00 2023-07-20 08:22:30.000 201 21625.35 370.33 42684.81 99999.00 2023-07-20 08:22:31.000 201 21625.38 370.37 42684.82 99999.00 2023-07-20 08:22:32.000 201 21625.37 370.42 42684.81 99999.00 2023-07-20 08:22:33.000 201 21625.31 370.46 42684.81 99999.00 2023-07-20 08:22:34.000 201 21625.23 370.46 42684.81 99999.00 2023-07-20 08:22:35.000 201 21625.17 370.45 42684.80 47838.81 2023-07-20 08:22:36.000 201 21625.14 370.46 42684.79 88888.00 2023-07-20 08:22:37.000 201 21625.15 370.51 42684.81 88888.00 2023-07-20 08:22:38.000 201 21625.18 370.55 42684.84 88888.00 2023-07-20 08:22:39.000 201 21625.19 370.55 42684.84 88888.00 2023-07-20 08:22:40.000 201 21625.19 370.52 42684.79 47838.73 2023-07-20 08:22:41.000 201 21625.16 370.50 42684.76 88888.00 2023-07-20 08:22:42.000 201 21625.13 370.51 42684.77 88888.00 2023-07-20 08:22:43.000 201 21625.13 370.50 42684.79 88888.00 2023-07-20 08:22:44.000 201 21625.15 370.46 42684.79 88888.00 2023-07-20 08:22:45.000 201 21625.18 370.48 42684.75 47838.86 2023-07-20 08:22:46.000 201 21625.23 370.53 42684.72 88888.00 2023-07-20 08:22:47.000 201 21625.28 370.55 42684.76 88888.00 2023-07-20 08:22:48.000 201 21625.33 370.52 42684.80 88888.00 2023-07-20 08:22:49.000 201 21625.35 370.49 42684.79 88888.00 2023-07-20 08:22:50.000 201 21625.38 370.48 42684.79 47838.86 2023-07-20 08:22:51.000 201 21625.44 370.44 42684.80 88888.00 2023-07-20 08:22:52.000 201 21625.49 370.38 42684.79 88888.00 2023-07-20 08:22:53.000 201 21625.50 370.31 42684.74 88888.00 2023-07-20 08:22:54.000 201 21625.49 370.27 42684.71 88888.00 2023-07-20 08:22:55.000 201 21625.48 370.28 42684.72 99999.00 2023-07-20 08:22:56.000 201 21625.48 370.31 42684.76 99999.00 2023-07-20 08:22:57.000 201 21625.44 370.32 42684.75 99999.00 2023-07-20 08:22:58.000 201 21625.40 370.34 42684.72 99999.00 2023-07-20 08:22:59.000 201 21625.38 370.36 42684.73 99999.00 2023-07-20 08:23:00.000 201 21625.40 370.35 42684.77 47838.81 2023-07-20 08:23:01.000 201 21625.41 370.31 42684.72 88888.00 2023-07-20 08:23:02.000 201 21625.40 370.31 42684.67 88888.00 2023-07-20 08:23:03.000 201 21625.41 370.38 42684.65 88888.00 2023-07-20 08:23:04.000 201 21625.43 370.45 42684.65 88888.00 2023-07-20 08:23:05.000 201 21625.45 370.47 42684.65 47838.71 2023-07-20 08:23:06.000 201 21625.47 370.44 42684.68 88888.00 2023-07-20 08:23:07.000 201 21625.49 370.39 42684.71 88888.00 2023-07-20 08:23:08.000 201 21625.46 370.37 42684.69 88888.00 2023-07-20 08:23:09.000 201 21625.38 370.41 42684.66 88888.00 2023-07-20 08:23:10.000 201 21625.32 370.49 42684.63 47838.71 2023-07-20 08:23:11.000 201 21625.28 370.52 42684.67 88888.00 2023-07-20 08:23:12.000 201 21625.27 370.52 42684.74 88888.00 2023-07-20 08:23:13.000 201 21625.28 370.51 42684.74 88888.00 2023-07-20 08:23:14.000 201 21625.26 370.48 42684.66 88888.00 2023-07-20 08:23:15.000 201 21625.24 370.42 42684.61 47838.70 2023-07-20 08:23:16.000 201 21625.27 370.38 42684.63 88888.00 2023-07-20 08:23:17.000 201 21625.28 370.36 42684.65 88888.00 2023-07-20 08:23:18.000 201 21625.24 370.33 42684.64 88888.00 2023-07-20 08:23:19.000 201 21625.25 370.32 42684.64 88888.00 2023-07-20 08:23:20.000 201 21625.28 370.39 42684.65 47838.74 2023-07-20 08:23:21.000 201 21625.31 370.45 42684.63 88888.00 2023-07-20 08:23:22.000 201 21625.34 370.48 42684.59 88888.00 2023-07-20 08:23:23.000 201 21625.40 370.45 42684.56 88888.00 2023-07-20 08:23:24.000 201 21625.42 370.41 42684.58 88888.00 2023-07-20 08:23:25.000 201 21625.42 370.44 42684.61 47838.68 2023-07-20 08:23:26.000 201 21625.40 370.48 42684.60 88888.00 2023-07-20 08:23:27.000 201 21625.44 370.47 42684.57 88888.00 2023-07-20 08:23:28.000 201 21625.50 370.46 42684.54 88888.00 2023-07-20 08:23:29.000 201 21625.51 370.50 42684.55 88888.00 2023-07-20 08:23:30.000 201 21625.47 370.53 42684.54 47838.74 2023-07-20 08:23:31.000 201 21625.42 370.53 42684.48 88888.00 2023-07-20 08:23:32.000 201 21625.38 370.52 42684.41 88888.00 2023-07-20 08:23:33.000 201 21625.36 370.51 42684.41 88888.00 2023-07-20 08:23:34.000 201 21625.36 370.51 42684.44 88888.00 2023-07-20 08:23:35.000 201 21625.35 370.52 42684.47 99999.00 2023-07-20 08:23:36.000 201 21625.31 370.52 42684.52 99999.00 2023-07-20 08:23:37.000 201 21625.22 370.51 42684.57 99999.00 2023-07-20 08:23:38.000 201 21625.16 370.53 42684.62 99999.00 2023-07-20 08:23:39.000 201 21625.14 370.61 42684.68 99999.00 2023-07-20 08:23:40.000 201 21625.12 370.66 42684.66 47838.59 2023-07-20 08:23:41.000 201 21625.09 370.64 42684.58 88888.00 2023-07-20 08:23:42.000 201 21625.08 370.63 42684.56 88888.00 2023-07-20 08:23:43.000 201 21625.10 370.65 42684.55 88888.00 2023-07-20 08:23:44.000 201 21625.13 370.64 42684.53 88888.00 2023-07-20 08:23:45.000 201 21625.18 370.60 42684.53 47839.45 2023-07-20 08:23:46.000 201 21625.25 370.62 42684.57 88888.00 2023-07-20 08:23:47.000 201 21625.33 370.67 42684.61 88888.00 2023-07-20 08:23:48.000 201 21625.41 370.67 42684.62 88888.00 2023-07-20 08:23:49.000 201 21625.47 370.63 42684.61 88888.00 2023-07-20 08:23:50.000 201 21625.51 370.59 42684.56 47838.80 2023-07-20 08:23:51.000 201 21625.52 370.56 42684.50 88888.00 2023-07-20 08:23:52.000 201 21625.57 370.55 42684.44 88888.00 2023-07-20 08:23:53.000 201 21625.67 370.56 42684.44 88888.00 2023-07-20 08:23:54.000 201 21625.72 370.56 42684.46 88888.00 2023-07-20 08:23:55.000 201 21625.69 370.55 42684.50 47838.73 2023-07-20 08:23:56.000 201 21625.61 370.54 42684.50 88888.00 2023-07-20 08:23:57.000 201 21625.51 370.51 42684.48 88888.00 2023-07-20 08:23:58.000 201 21625.44 370.49 42684.49 88888.00 2023-07-20 08:23:59.000 201 21625.38 370.51 42684.50 88888.00 2023-07-20 08:24:00.000 201 21625.31 370.55 42684.53 47838.64 2023-07-20 08:24:01.000 201 21625.27 370.59 42684.55 88888.00 2023-07-20 08:24:02.000 201 21625.24 370.61 42684.55 88888.00 2023-07-20 08:24:03.000 201 21625.15 370.59 42684.56 88888.00 2023-07-20 08:24:04.000 201 21625.04 370.55 42684.58 88888.00 2023-07-20 08:24:05.000 201 21625.01 370.56 42684.59 99999.00 2023-07-20 08:24:06.000 201 21625.02 370.58 42684.58 99999.00 2023-07-20 08:24:07.000 201 21625.00 370.59 42684.56 99999.00 2023-07-20 08:24:08.000 201 21624.93 370.60 42684.55 99999.00 2023-07-20 08:24:09.000 201 21624.94 370.57 42684.57 99999.00 2023-07-20 08:24:10.000 201 21625.02 370.53 42684.58 99999.00 2023-07-20 08:24:11.000 201 21625.07 370.49 42684.54 99999.00 2023-07-20 08:24:12.000 201 21625.10 370.46 42684.50 99999.00 2023-07-20 08:24:13.000 201 21625.17 370.44 42684.48 99999.00 2023-07-20 08:24:14.000 201 21625.23 370.46 42684.49 99999.00 2023-07-20 08:24:15.000 201 21625.24 370.49 42684.45 47838.61 2023-07-20 08:24:16.000 201 21625.25 370.48 42684.39 88888.00 2023-07-20 08:24:17.000 201 21625.28 370.42 42684.38 88888.00 2023-07-20 08:24:18.000 201 21625.34 370.38 42684.39 88888.00 2023-07-20 08:24:19.000 201 21625.40 370.39 42684.44 88888.00 2023-07-20 08:24:20.000 201 21625.38 370.44 42684.48 47838.58 2023-07-20 08:24:21.000 201 21625.31 370.48 42684.48 88888.00 2023-07-20 08:24:22.000 201 21625.30 370.49 42684.47 88888.00 2023-07-20 08:24:23.000 201 21625.32 370.50 42684.50 88888.00 2023-07-20 08:24:24.000 201 21625.26 370.54 42684.52 88888.00 2023-07-20 08:24:25.000 201 21625.15 370.63 42684.50 47838.51 2023-07-20 08:24:26.000 201 21625.08 370.68 42684.47 88888.00 2023-07-20 08:24:27.000 201 21625.07 370.64 42684.46 88888.00 2023-07-20 08:24:28.000 201 21625.08 370.62 42684.44 88888.00 2023-07-20 08:24:29.000 201 21625.09 370.67 42684.39 88888.00 2023-07-20 08:24:30.000 201 21625.10 370.67 42684.39 47838.44 2023-07-20 08:24:31.000 201 21625.12 370.61 42684.46 88888.00 2023-07-20 08:24:32.000 201 21625.11 370.53 42684.51 88888.00 2023-07-20 08:24:33.000 201 21625.12 370.49 42684.53 88888.00 2023-07-20 08:24:34.000 201 21625.18 370.49 42684.52 88888.00 2023-07-20 08:24:35.000 201 21625.24 370.47 42684.48 47838.33 2023-07-20 08:24:36.000 201 21625.21 370.42 42684.41 88888.00 2023-07-20 08:24:37.000 201 21625.16 370.41 42684.32 88888.00 2023-07-20 08:24:38.000 201 21625.17 370.44 42684.26 88888.00 2023-07-20 08:24:39.000 201 21625.21 370.46 42684.26 88888.00 2023-07-20 08:24:40.000 201 21625.19 370.48 42684.27 47838.45 2023-07-20 08:24:41.000 201 21625.13 370.45 42684.27 88888.00 2023-07-20 08:24:42.000 201 21625.07 370.44 42684.27 88888.00 2023-07-20 08:24:43.000 201 21625.03 370.47 42684.31 88888.00 2023-07-20 08:24:44.000 201 21625.01 370.55 42684.34 88888.00 2023-07-20 08:24:45.000 201 21624.98 370.60 42684.35 47838.37 2023-07-20 08:24:46.000 201 21624.94 370.61 42684.35 88888.00 2023-07-20 08:24:47.000 201 21624.91 370.59 42684.37 88888.00 2023-07-20 08:24:48.000 201 21624.86 370.62 42684.38 88888.00 2023-07-20 08:24:49.000 201 21624.83 370.68 42684.37 88888.00 2023-07-20 08:24:50.000 201 21624.83 370.67 42684.34 47838.33 2023-07-20 08:24:51.000 201 21624.85 370.64 42684.34 88888.00 2023-07-20 08:24:52.000 201 21624.87 370.65 42684.34 88888.00 2023-07-20 08:24:53.000 201 21624.92 370.66 42684.36 88888.00 2023-07-20 08:24:54.000 201 21624.97 370.62 42684.39 88888.00 2023-07-20 08:24:55.000 201 21625.02 370.56 42684.41 47838.33 2023-07-20 08:24:56.000 201 21625.07 370.51 42684.39 88888.00 2023-07-20 08:24:57.000 201 21625.12 370.50 42684.36 88888.00 2023-07-20 08:24:58.000 201 21625.16 370.50 42684.32 88888.00 2023-07-20 08:24:59.000 201 21625.19 370.47 42684.29 88888.00 2023-07-20 08:25:00.000 201 21625.26 370.41 42684.29 47838.52 2023-07-20 08:25:01.000 201 21625.29 370.38 42684.28 88888.00 2023-07-20 08:25:02.000 201 21625.28 370.40 42684.29 88888.00 2023-07-20 08:25:03.000 201 21625.28 370.44 42684.31 88888.00 2023-07-20 08:25:04.000 201 21625.27 370.45 42684.32 88888.00 2023-07-20 08:25:05.000 201 21625.20 370.44 42684.30 47838.40 2023-07-20 08:25:06.000 201 21625.10 370.45 42684.29 88888.00 2023-07-20 08:25:07.000 201 21625.00 370.50 42684.30 88888.00 2023-07-20 08:25:08.000 201 21624.88 370.51 42684.29 88888.00 2023-07-20 08:25:09.000 201 21624.78 370.48 42684.29 88888.00 2023-07-20 08:25:10.000 201 21624.70 370.54 42684.33 47838.24 2023-07-20 08:25:11.000 201 21624.64 370.67 42684.38 88888.00 2023-07-20 08:25:12.000 201 21624.56 370.76 42684.41 88888.00 2023-07-20 08:25:13.000 201 21624.49 370.76 42684.43 88888.00 2023-07-20 08:25:14.000 201 21624.44 370.76 42684.40 88888.00 2023-07-20 08:25:15.000 201 21624.42 370.79 42684.37 47837.79 2023-07-20 08:25:16.000 201 21624.43 370.80 42684.35 88888.00 2023-07-20 08:25:17.000 201 21624.44 370.78 42684.34 88888.00 2023-07-20 08:25:18.000 201 21624.47 370.75 42684.35 88888.00 2023-07-20 08:25:19.000 201 21624.54 370.78 42684.35 88888.00 2023-07-20 08:25:20.000 201 21624.64 370.81 42684.33 47838.25 2023-07-20 08:25:21.000 201 21624.72 370.80 42684.32 88888.00 2023-07-20 08:25:22.000 201 21624.77 370.76 42684.34 88888.00 2023-07-20 08:25:23.000 201 21624.83 370.73 42684.35 88888.00 2023-07-20 08:25:24.000 201 21624.92 370.69 42684.35 88888.00 2023-07-20 08:25:25.000 201 21625.03 370.67 42684.34 47838.49 2023-07-20 08:25:26.000 201 21625.12 370.67 42684.30 88888.00 2023-07-20 08:25:27.000 201 21625.18 370.64 42684.29 88888.00 2023-07-20 08:25:28.000 201 21625.21 370.59 42684.33 88888.00 2023-07-20 08:25:29.000 201 21625.23 370.60 42684.38 88888.00 2023-07-20 08:25:30.000 201 21625.22 370.63 42684.38 47838.45 2023-07-20 08:25:31.000 201 21625.19 370.66 42684.31 88888.00 2023-07-20 08:25:32.000 201 21625.20 370.67 42684.26 88888.00 2023-07-20 08:25:33.000 201 21625.20 370.64 42684.25 88888.00 2023-07-20 08:25:34.000 201 21625.16 370.59 42684.26 88888.00 2023-07-20 08:25:35.000 201 21625.08 370.56 42684.26 47838.48 2023-07-20 08:25:36.000 201 21625.01 370.55 42684.26 88888.00 2023-07-20 08:25:37.000 201 21624.97 370.57 42684.26 88888.00 2023-07-20 08:25:38.000 201 21624.92 370.62 42684.25 88888.00 2023-07-20 08:25:39.000 201 21624.82 370.62 42684.24 88888.00 2023-07-20 08:25:40.000 201 21624.74 370.57 42684.25 47838.26 2023-07-20 08:25:41.000 201 21624.74 370.57 42684.26 88888.00 2023-07-20 08:25:42.000 201 21624.77 370.64 42684.28 88888.00 2023-07-20 08:25:43.000 201 21624.78 370.69 42684.27 88888.00 2023-07-20 08:25:44.000 201 21624.79 370.71 42684.22 88888.00 2023-07-20 08:25:45.000 201 21624.79 370.74 42684.16 47838.17 2023-07-20 08:25:46.000 201 21624.80 370.73 42684.13 88888.00 2023-07-20 08:25:47.000 201 21624.82 370.71 42684.15 88888.00 2023-07-20 08:25:48.000 201 21624.82 370.69 42684.19 88888.00 2023-07-20 08:25:49.000 201 21624.81 370.68 42684.19 88888.00 2023-07-20 08:25:50.000 201 21624.81 370.69 42684.18 47838.25 2023-07-20 08:25:51.000 201 21624.84 370.68 42684.18 88888.00 2023-07-20 08:25:52.000 201 21624.89 370.65 42684.16 88888.00 2023-07-20 08:25:53.000 201 21624.94 370.63 42684.10 88888.00 2023-07-20 08:25:54.000 201 21625.00 370.61 42684.10 88888.00 2023-07-20 08:25:55.000 201 21625.05 370.59 42684.17 47838.10 2023-07-20 08:25:56.000 201 21625.09 370.61 42684.21 88888.00 2023-07-20 08:25:57.000 201 21625.11 370.62 42684.19 88888.00 2023-07-20 08:25:58.000 201 21625.12 370.61 42684.13 88888.00 2023-07-20 08:25:59.000 201 21625.13 370.58 42684.11 88888.00 2023-07-20 08:26:00.000 201 21625.11 370.55 42684.11 99999.00 2023-07-20 08:26:01.000 201 21625.04 370.52 42684.13 99999.00 2023-07-20 08:26:02.000 201 21625.02 370.54 42684.13 99999.00 2023-07-20 08:26:03.000 201 21625.02 370.60 42684.12 99999.00 2023-07-20 08:26:04.000 201 21624.98 370.68 42684.13 99999.00 2023-07-20 08:26:05.000 201 21624.90 370.74 42684.15 47838.06 2023-07-20 08:26:06.000 201 21624.84 370.75 42684.17 88888.00 2023-07-20 08:26:07.000 201 21624.81 370.69 42684.17 88888.00 2023-07-20 08:26:08.000 201 21624.78 370.63 42684.14 88888.00 2023-07-20 08:26:09.000 201 21624.74 370.62 42684.11 88888.00 2023-07-20 08:26:10.000 201 21624.72 370.62 42684.06 47838.08 2023-07-20 08:26:11.000 201 21624.79 370.62 42684.04 88888.00 2023-07-20 08:26:12.000 201 21624.84 370.64 42684.03 88888.00 2023-07-20 08:26:13.000 201 21624.83 370.61 42684.05 88888.00 2023-07-20 08:26:14.000 201 21624.82 370.58 42684.07 88888.00 2023-07-20 08:26:15.000 201 21624.85 370.57 42684.09 47838.09 2023-07-20 08:26:16.000 201 21624.90 370.53 42684.08 88888.00 2023-07-20 08:26:17.000 201 21624.97 370.47 42684.06 88888.00 2023-07-20 08:26:18.000 201 21625.02 370.48 42684.06 88888.00 2023-07-20 08:26:19.000 201 21625.03 370.53 42684.07 88888.00 2023-07-20 08:26:20.000 201 21625.05 370.56 42684.08 99999.00 2023-07-20 08:26:21.000 201 21625.08 370.55 42684.04 99999.00 2023-07-20 08:26:22.000 201 21625.13 370.53 42684.00 99999.00 2023-07-20 08:26:23.000 201 21625.18 370.53 42684.00 99999.00 2023-07-20 08:26:24.000 201 21625.20 370.55 42684.00 99999.00 2023-07-20 08:26:25.000 201 21625.21 370.57 42683.98 47838.89 2023-07-20 08:26:26.000 201 21625.18 370.56 42683.97 88888.00 2023-07-20 08:26:27.000 201 21625.15 370.53 42683.96 88888.00 2023-07-20 08:26:28.000 201 21625.12 370.50 42683.97 88888.00 2023-07-20 08:26:29.000 201 21625.12 370.52 42683.97 88888.00 2023-07-20 08:26:30.000 201 21625.14 370.59 42683.96 47837.99 2023-07-20 08:26:31.000 201 21625.15 370.65 42684.00 88888.00 2023-07-20 08:26:32.000 201 21625.12 370.68 42684.04 88888.00 2023-07-20 08:26:33.000 201 21625.06 370.68 42684.05 88888.00 2023-07-20 08:26:34.000 201 21624.99 370.69 42684.02 88888.00 2023-07-20 08:26:35.000 201 21624.93 370.69 42683.96 47838.04 2023-07-20 08:26:36.000 201 21624.90 370.71 42683.91 88888.00 2023-07-20 08:26:37.000 201 21624.88 370.75 42683.93 88888.00 2023-07-20 08:26:38.000 201 21624.89 370.78 42683.97 88888.00 2023-07-20 08:26:39.000 201 21624.93 370.78 42683.96 88888.00 2023-07-20 08:26:40.000 201 21624.94 370.78 42683.94 47838.09 2023-07-20 08:26:41.000 201 21624.95 370.78 42683.96 88888.00 2023-07-20 08:26:42.000 201 21624.99 370.78 42683.98 88888.00 2023-07-20 08:26:43.000 201 21625.06 370.78 42683.98 88888.00 2023-07-20 08:26:44.000 201 21625.08 370.78 42683.97 88888.00 2023-07-20 08:26:45.000 201 21625.01 370.77 42683.98 99999.00 2023-07-20 08:26:46.000 201 21624.92 370.72 42683.96 99999.00 2023-07-20 08:26:47.000 201 21624.91 370.69 42683.95 99999.00 2023-07-20 08:26:48.000 201 21624.95 370.70 42683.95 99999.00 2023-07-20 08:26:49.000 201 21624.93 370.71 42683.94 99999.00 2023-07-20 08:26:50.000 201 21624.84 370.73 42683.91 99999.00 2023-07-20 08:26:51.000 201 21624.77 370.77 42683.91 99999.00 2023-07-20 08:26:52.000 201 21624.74 370.80 42683.91 99999.00 2023-07-20 08:26:53.000 201 21624.71 370.79 42683.90 99999.00 2023-07-20 08:26:54.000 201 21624.68 370.79 42683.93 99999.00 2023-07-20 08:26:55.000 201 21624.65 370.79 42683.97 47837.97 2023-07-20 08:26:56.000 201 21624.60 370.78 42683.98 88888.00 2023-07-20 08:26:57.000 201 21624.58 370.77 42683.96 88888.00 2023-07-20 08:26:58.000 201 21624.58 370.76 42683.96 88888.00 2023-07-20 08:26:59.000 201 21624.58 370.72 42683.97 88888.00 2023-07-20 08:27:00.000 201 21624.57 370.69 42683.96 47837.75 2023-07-20 08:27:01.000 201 21624.57 370.69 42683.96 88888.00 2023-07-20 08:27:02.000 201 21624.59 370.70 42683.97 88888.00 2023-07-20 08:27:03.000 201 21624.65 370.70 42683.98 88888.00 2023-07-20 08:27:04.000 201 21624.73 370.70 42684.00 88888.00 2023-07-20 08:27:05.000 201 21624.77 370.70 42684.02 47837.84 2023-07-20 08:27:06.000 201 21624.76 370.66 42684.01 88888.00 2023-07-20 08:27:07.000 201 21624.73 370.58 42684.01 88888.00 2023-07-20 08:27:08.000 201 21624.73 370.52 42684.02 88888.00 2023-07-20 08:27:09.000 201 21624.76 370.49 42684.04 88888.00 2023-07-20 08:27:10.000 201 21624.80 370.48 42684.06 99999.00 2023-07-20 08:27:11.000 201 21624.78 370.47 42684.06 99999.00 2023-07-20 08:27:12.000 201 21624.75 370.47 42684.06 99999.00 2023-07-20 08:27:13.000 201 21624.72 370.44 42684.04 99999.00 2023-07-20 08:27:14.000 201 21624.69 370.43 42684.00 99999.00 2023-07-20 08:27:15.000 201 21624.65 370.44 42684.01 47837.99 2023-07-20 08:27:16.000 201 21624.63 370.45 42684.04 88888.00 2023-07-20 08:27:17.000 201 21624.61 370.50 42684.06 88888.00 2023-07-20 08:27:18.000 201 21624.56 370.53 42684.04 88888.00 2023-07-20 08:27:19.000 201 21624.50 370.53 42684.01 88888.00 2023-07-20 08:27:20.000 201 21624.53 370.49 42684.02 47837.84 2023-07-20 08:27:21.000 201 21624.56 370.48 42684.03 88888.00 2023-07-20 08:27:22.000 201 21624.55 370.50 42684.02 88888.00 2023-07-20 08:27:23.000 201 21624.53 370.50 42684.00 88888.00 2023-07-20 08:27:24.000 201 21624.52 370.51 42683.98 88888.00 2023-07-20 08:27:25.000 201 21624.52 370.54 42683.99 47837.78 2023-07-20 08:27:26.000 201 21624.54 370.57 42684.03 88888.00 2023-07-20 08:27:27.000 201 21624.57 370.55 42684.06 88888.00 2023-07-20 08:27:28.000 201 21624.59 370.51 42684.06 88888.00 2023-07-20 08:27:29.000 201 21624.59 370.50 42684.02 88888.00 2023-07-20 08:27:30.000 201 21624.57 370.52 42683.97 47837.88 2023-07-20 08:27:31.000 201 21624.55 370.55 42683.94 88888.00 2023-07-20 08:27:32.000 201 21624.56 370.59 42683.91 88888.00 2023-07-20 08:27:33.000 201 21624.56 370.57 42683.87 88888.00 2023-07-20 08:27:34.000 201 21624.52 370.54 42683.86 88888.00 2023-07-20 08:27:35.000 201 21624.50 370.54 42683.91 47837.72 2023-07-20 08:27:36.000 201 21624.53 370.54 42683.97 88888.00 2023-07-20 08:27:37.000 201 21624.58 370.55 42683.98 88888.00 2023-07-20 08:27:38.000 201 21624.57 370.57 42683.94 88888.00 2023-07-20 08:27:39.000 201 21624.50 370.59 42683.93 88888.00 2023-07-20 08:27:40.000 201 21624.47 370.57 42683.93 47837.78 2023-07-20 08:27:41.000 201 21624.48 370.54 42683.91 88888.00 2023-07-20 08:27:42.000 201 21624.48 370.52 42683.89 88888.00 2023-07-20 08:27:43.000 201 21624.49 370.51 42683.89 88888.00 2023-07-20 08:27:44.000 201 21624.49 370.53 42683.92 88888.00 2023-07-20 08:27:45.000 201 21624.51 370.61 42683.92 47837.84 2023-07-20 08:27:46.000 201 21624.53 370.64 42683.88 88888.00 2023-07-20 08:27:47.000 201 21624.53 370.59 42683.83 88888.00 2023-07-20 08:27:48.000 201 21624.52 370.54 42683.79 88888.00 2023-07-20 08:27:49.000 201 21624.46 370.52 42683.79 88888.00 2023-07-20 08:27:50.000 201 21624.41 370.52 42683.84 99999.00 2023-07-20 08:27:51.000 201 21624.40 370.51 42683.87 99999.00 2023-07-20 08:27:52.000 201 21624.39 370.52 42683.87 99999.00 2023-07-20 08:27:53.000 201 21624.36 370.54 42683.90 99999.00 2023-07-20 08:27:54.000 201 21624.35 370.53 42683.91 99999.00 2023-07-20 08:27:55.000 201 21624.34 370.51 42683.89 99999.00 2023-07-20 08:27:56.000 201 21624.31 370.54 42683.87 99999.00 2023-07-20 08:27:57.000 201 21624.25 370.57 42683.86 99999.00 2023-07-20 08:27:58.000 201 21624.18 370.54 42683.82 99999.00 2023-07-20 08:27:59.000 201 21624.12 370.49 42683.81 99999.00 2023-07-20 08:28:00.000 201 21624.09 370.50 42683.83 47837.74 2023-07-20 08:28:01.000 201 21624.10 370.56 42683.84 88888.00 2023-07-20 08:28:02.000 201 21624.15 370.58 42683.86 88888.00 2023-07-20 08:28:03.000 201 21624.17 370.57 42683.88 88888.00 2023-07-20 08:28:04.000 201 21624.15 370.57 42683.86 88888.00 2023-07-20 08:28:05.000 201 21624.13 370.59 42683.81 47837.56 2023-07-20 08:28:06.000 201 21624.14 370.58 42683.81 88888.00 2023-07-20 08:28:07.000 201 21624.14 370.56 42683.84 88888.00 2023-07-20 08:28:08.000 201 21624.14 370.56 42683.86 88888.00 2023-07-20 08:28:09.000 201 21624.15 370.60 42683.88 88888.00 2023-07-20 08:28:10.000 201 21624.18 370.61 42683.95 47837.68 2023-07-20 08:28:11.000 201 21624.19 370.56 42683.94 88888.00 2023-07-20 08:28:12.000 201 21624.15 370.55 42683.88 88888.00 2023-07-20 08:28:13.000 201 21624.12 370.57 42683.85 88888.00 2023-07-20 08:28:14.000 201 21624.10 370.56 42683.84 88888.00 2023-07-20 08:28:15.000 201 21624.07 370.51 42683.81 47837.50 2023-07-20 08:28:16.000 201 21624.07 370.51 42683.79 88888.00 2023-07-20 08:28:17.000 201 21624.10 370.57 42683.81 88888.00 2023-07-20 08:28:18.000 201 21624.13 370.62 42683.85 88888.00 2023-07-20 08:28:19.000 201 21624.11 370.63 42683.87 88888.00 2023-07-20 08:28:20.000 201 21624.06 370.60 42683.83 47837.50 2023-07-20 08:28:21.000 201 21623.98 370.57 42683.80 88888.00 2023-07-20 08:28:22.000 201 21623.98 370.58 42683.82 88888.00 2023-07-20 08:28:23.000 201 21624.05 370.62 42683.88 88888.00 2023-07-20 08:28:24.000 201 21624.10 370.65 42683.89 88888.00 2023-07-20 08:28:25.000 201 21624.09 370.63 42683.88 47837.61 2023-07-20 08:28:26.000 201 21624.07 370.62 42683.90 88888.00 2023-07-20 08:28:27.000 201 21624.08 370.61 42683.93 88888.00 2023-07-20 08:28:28.000 201 21624.09 370.61 42683.91 88888.00 2023-07-20 08:28:29.000 201 21624.11 370.60 42683.87 88888.00 2023-07-20 08:28:30.000 201 21624.12 370.63 42683.84 47837.59 2023-07-20 08:28:31.000 201 21624.10 370.65 42683.83 88888.00 2023-07-20 08:28:32.000 201 21624.08 370.62 42683.83 88888.00 2023-07-20 08:28:33.000 201 21624.07 370.60 42683.84 88888.00 2023-07-20 08:28:34.000 201 21624.09 370.60 42683.89 88888.00 2023-07-20 08:28:35.000 201 21624.13 370.62 42683.93 47837.76 2023-07-20 08:28:36.000 201 21624.16 370.65 42683.91 88888.00 2023-07-20 08:28:37.000 201 21624.12 370.67 42683.88 88888.00 2023-07-20 08:28:38.000 201 21624.02 370.67 42683.85 88888.00 2023-07-20 08:28:39.000 201 21623.94 370.67 42683.86 88888.00 2023-07-20 08:28:40.000 201 21623.92 370.67 42683.90 99999.00 2023-07-20 08:28:41.000 201 21623.88 370.71 42683.96 99999.00 2023-07-20 08:28:42.000 201 21623.84 370.76 42683.99 99999.00 2023-07-20 08:28:43.000 201 21623.81 370.79 42684.00 99999.00 2023-07-20 08:28:44.000 201 21623.76 370.80 42684.00 99999.00 2023-07-20 08:28:45.000 201 21623.70 370.80 42683.98 47837.52 2023-07-20 08:28:46.000 201 21623.64 370.81 42683.97 88888.00 2023-07-20 08:28:47.000 201 21623.63 370.83 42683.98 88888.00 2023-07-20 08:28:48.000 201 21623.64 370.87 42684.01 88888.00 2023-07-20 08:28:49.000 201 21623.65 370.89 42684.02 88888.00 2023-07-20 08:28:50.000 201 21623.63 370.88 42684.01 47837.39 2023-07-20 08:28:51.000 201 21623.60 370.86 42683.98 88888.00 2023-07-20 08:28:52.000 201 21623.61 370.82 42683.94 88888.00 2023-07-20 08:28:53.000 201 21623.64 370.79 42683.96 88888.00 2023-07-20 08:28:54.000 201 21623.64 370.78 42683.96 88888.00 2023-07-20 08:28:55.000 201 21623.60 370.77 42683.92 47837.49 2023-07-20 08:28:56.000 201 21623.59 370.77 42683.91 88888.00 2023-07-20 08:28:57.000 201 21623.59 370.79 42683.96 88888.00 2023-07-20 08:28:58.000 201 21623.56 370.83 42684.01 88888.00 2023-07-20 08:28:59.000 201 21623.53 370.88 42684.00 88888.00 2023-07-20 08:29:00.000 201 21623.53 370.94 42684.00 47837.59 2023-07-20 08:29:01.000 201 21623.53 370.96 42684.02 88888.00 2023-07-20 08:29:02.000 201 21623.51 370.93 42684.02 88888.00 2023-07-20 08:29:03.000 201 21623.48 370.91 42684.02 88888.00 2023-07-20 08:29:04.000 201 21623.44 370.95 42684.02 88888.00 2023-07-20 08:29:05.000 201 21623.38 371.03 42684.02 47837.50 2023-07-20 08:29:06.000 201 21623.34 371.11 42684.06 88888.00 2023-07-20 08:29:07.000 201 21623.30 371.13 42684.09 88888.00 2023-07-20 08:29:08.000 201 21623.29 371.13 42684.09 88888.00 2023-07-20 08:29:09.000 201 21623.28 371.13 42684.06 88888.00 2023-07-20 08:29:10.000 201 21623.24 371.12 42684.03 47837.30 2023-07-20 08:29:11.000 201 21623.19 371.09 42684.03 88888.00 2023-07-20 08:29:12.000 201 21623.15 371.07 42684.05 88888.00 2023-07-20 08:29:13.000 201 21623.10 371.10 42684.08 88888.00 2023-07-20 08:29:14.000 201 21623.12 371.14 42684.09 88888.00 2023-07-20 08:29:15.000 201 21623.18 371.14 42684.07 47837.50 2023-07-20 08:29:16.000 201 21623.24 371.09 42684.05 88888.00 2023-07-20 08:29:17.000 201 21623.28 371.05 42684.06 88888.00 2023-07-20 08:29:18.000 201 21623.28 371.03 42684.07 88888.00 2023-07-20 08:29:19.000 201 21623.24 371.03 42684.05 88888.00 2023-07-20 08:29:20.000 201 21623.22 371.07 42684.03 47837.44 2023-07-20 08:29:21.000 201 21623.23 371.08 42684.06 88888.00 2023-07-20 08:29:22.000 201 21623.24 371.04 42684.09 88888.00 2023-07-20 08:29:23.000 201 21623.23 371.02 42684.09 88888.00 2023-07-20 08:29:24.000 201 21623.21 371.03 42684.09 88888.00 2023-07-20 08:29:25.000 201 21623.22 371.04 42684.13 47837.37 2023-07-20 08:29:26.000 201 21623.27 371.06 42684.18 88888.00 2023-07-20 08:29:27.000 201 21623.32 371.06 42684.20 88888.00 2023-07-20 08:29:28.000 201 21623.33 371.08 42684.21 88888.00 2023-07-20 08:29:29.000 201 21623.34 371.10 42684.17 88888.00 2023-07-20 08:29:30.000 201 21623.39 371.14 42684.10 47837.56 2023-07-20 08:29:31.000 201 21623.47 371.17 42684.10 88888.00 2023-07-20 08:29:32.000 201 21623.56 371.16 42684.17 88888.00 2023-07-20 08:29:33.000 201 21623.65 371.13 42684.22 88888.00 2023-07-20 08:29:34.000 201 21623.76 371.12 42684.21 88888.00 2023-07-20 08:29:35.000 201 21623.88 371.12 42684.18 47837.76 2023-07-20 08:29:36.000 201 21624.00 371.10 42684.17 88888.00 2023-07-20 08:29:37.000 201 21624.10 371.06 42684.17 88888.00 2023-07-20 08:29:38.000 201 21624.17 371.04 42684.16 88888.00 2023-07-20 08:29:39.000 201 21624.22 371.05 42684.15 88888.00 2023-07-20 08:29:40.000 201 21624.22 371.07 42684.14 47837.77 2023-07-20 08:29:41.000 201 21624.19 371.05 42684.14 88888.00 2023-07-20 08:29:42.000 201 21624.19 371.00 42684.17 88888.00 2023-07-20 08:29:43.000 201 21624.19 370.99 42684.17 88888.00 2023-07-20 08:29:44.000 201 21624.16 371.07 42684.16 88888.00 2023-07-20 08:29:45.000 201 21624.09 371.15 42684.18 99999.00 2023-07-20 08:29:46.000 201 21624.03 371.17 42684.23 99999.00 2023-07-20 08:29:47.000 201 21623.93 371.15 42684.27 99999.00 2023-07-20 08:29:48.000 201 21623.79 371.16 42684.29 99999.00 2023-07-20 08:29:49.000 201 21623.69 371.23 42684.27 99999.00 2023-07-20 08:29:50.000 201 21623.60 371.32 42684.23 99999.00 2023-07-20 08:29:51.000 201 21623.45 371.38 42684.20 99999.00 2023-07-20 08:29:52.000 201 21623.31 371.38 42684.19 99999.00 2023-07-20 08:29:53.000 201 21623.26 371.33 42684.19 99999.00 2023-07-20 08:29:54.000 201 21623.24 371.29 42684.16 99999.00 2023-07-20 08:29:55.000 201 21623.24 371.30 42684.14 47838.15 2023-07-20 08:29:56.000 201 21623.28 371.32 42684.12 88888.00 2023-07-20 08:29:57.000 201 21623.37 371.32 42684.10 88888.00 2023-07-20 08:29:58.000 201 21623.47 371.27 42684.09 88888.00 2023-07-20 08:29:59.000 201 21623.60 371.18 42684.11 88888.00 2023-07-20 08:30:00.000 201 21623.74 371.08 42684.09 47837.58 2023-07-20 08:30:01.000 201 21623.84 371.07 42684.06 88888.00 2023-07-20 08:30:02.000 201 21623.97 371.10 42684.02 88888.00 2023-07-20 08:30:03.000 201 21624.08 371.11 42683.97 88888.00 2023-07-20 08:30:04.000 201 21624.16 371.09 42683.97 88888.00 2023-07-20 08:30:05.000 201 21624.21 371.08 42684.00 47837.82 2023-07-20 08:30:06.000 201 21624.20 371.09 42684.00 88888.00 2023-07-20 08:30:07.000 201 21624.16 371.13 42684.00 88888.00 2023-07-20 08:30:08.000 201 21624.10 371.19 42684.00 88888.00 2023-07-20 08:30:09.000 201 21624.03 371.21 42684.01 88888.00 2023-07-20 08:30:10.000 201 21623.94 371.22 42684.02 99999.00 2023-07-20 08:30:11.000 201 21623.85 371.24 42684.05 99999.00 2023-07-20 08:30:12.000 201 21623.80 371.30 42684.08 99999.00 2023-07-20 08:30:13.000 201 21623.70 371.39 42684.11 99999.00 2023-07-20 08:30:14.000 201 21623.58 371.46 42684.12 99999.00 2023-07-20 08:30:15.000 201 21623.47 371.44 42684.09 47837.46 2023-07-20 08:30:16.000 201 21623.35 371.40 42684.00 88888.00 2023-07-20 08:30:17.000 201 21623.25 371.41 42683.96 88888.00 2023-07-20 08:30:18.000 201 21623.26 371.42 42683.98 88888.00 2023-07-20 08:30:19.000 201 21623.34 371.38 42683.97 88888.00 2023-07-20 08:30:20.000 201 21623.45 371.33 42683.93 47837.44 2023-07-20 08:30:21.000 201 21623.57 371.32 42683.95 88888.00 2023-07-20 08:30:22.000 201 21623.71 371.30 42684.02 88888.00 2023-07-20 08:30:23.000 201 21623.84 371.29 42684.04 88888.00 2023-07-20 08:30:24.000 201 21623.94 371.25 42683.95 88888.00 2023-07-20 08:30:25.000 201 21624.06 371.18 42683.85 47837.58 2023-07-20 08:30:26.000 201 21624.21 371.16 42683.81 88888.00 2023-07-20 08:30:27.000 201 21624.32 371.19 42683.78 88888.00 2023-07-20 08:30:28.000 201 21624.42 371.19 42683.74 88888.00 2023-07-20 08:30:29.000 201 21624.49 371.14 42683.72 88888.00 2023-07-20 08:30:30.000 201 21624.54 371.12 42683.72 47837.75 2023-07-20 08:30:31.000 201 21624.63 371.15 42683.79 88888.00 2023-07-20 08:30:32.000 201 21624.72 371.19 42683.86 88888.00 2023-07-20 08:30:33.000 201 21624.74 371.16 42683.82 88888.00 2023-07-20 08:30:34.000 201 21624.69 371.08 42683.76 88888.00 2023-07-20 08:30:35.000 201 21624.65 370.99 42683.75 99999.00 2023-07-20 08:30:36.000 201 21624.63 370.94 42683.77 99999.00 2023-07-20 08:30:37.000 201 21624.59 370.95 42683.76 99999.00 2023-07-20 08:30:38.000 201 21624.56 371.02 42683.78 99999.00 2023-07-20 08:30:39.000 201 21624.56 371.10 42683.82 99999.00 2023-07-20 08:30:40.000 201 21624.54 371.13 42683.86 47838.57 2023-07-20 08:30:41.000 201 21624.44 371.13 42683.86 88888.00 2023-07-20 08:30:42.000 201 21624.30 371.13 42683.79 88888.00 2023-07-20 08:30:43.000 201 21624.26 371.13 42683.71 88888.00 2023-07-20 08:30:44.000 201 21624.31 371.09 42683.67 88888.00 2023-07-20 08:30:45.000 201 21624.31 371.06 42683.66 47837.48 2023-07-20 08:30:46.000 201 21624.22 371.05 42683.62 88888.00 2023-07-20 08:30:47.000 201 21624.15 371.04 42683.59 88888.00 2023-07-20 08:30:48.000 201 21624.18 371.01 42683.60 88888.00 2023-07-20 08:30:49.000 201 21624.24 371.01 42683.63 88888.00 2023-07-20 08:30:50.000 201 21624.27 371.03 42683.61 47837.37 2023-07-20 08:30:51.000 201 21624.27 371.06 42683.54 88888.00 2023-07-20 08:30:52.000 201 21624.27 371.08 42683.49 88888.00 2023-07-20 08:30:53.000 201 21624.29 371.05 42683.47 88888.00 2023-07-20 08:30:54.000 201 21624.34 370.99 42683.44 88888.00 2023-07-20 08:30:55.000 201 21624.41 370.97 42683.44 99999.00 2023-07-20 08:30:56.000 201 21624.45 370.96 42683.48 99999.00 2023-07-20 08:30:57.000 201 21624.42 370.89 42683.48 99999.00 2023-07-20 08:30:58.000 201 21624.37 370.78 42683.45 99999.00 2023-07-20 08:30:59.000 201 21624.40 370.69 42683.40 99999.00 2023-07-20 08:31:00.000 201 21624.43 370.65 42683.32 47835.57 2023-07-20 08:31:01.000 201 21624.44 370.62 42683.26 88888.00 2023-07-20 08:31:02.000 201 21624.45 370.59 42683.25 88888.00 2023-07-20 08:31:03.000 201 21624.46 370.61 42683.28 88888.00 2023-07-20 08:31:04.000 201 21624.50 370.63 42683.32 88888.00 2023-07-20 08:31:05.000 201 21624.47 370.60 42683.36 47837.26 2023-07-20 08:31:06.000 201 21624.38 370.53 42683.34 88888.00 2023-07-20 08:31:07.000 201 21624.35 370.50 42683.30 88888.00 2023-07-20 08:31:08.000 201 21624.39 370.48 42683.27 88888.00 2023-07-20 08:31:09.000 201 21624.38 370.43 42683.29 88888.00 2023-07-20 08:31:10.000 201 21624.29 370.44 42683.32 47837.16 2023-07-20 08:31:11.000 201 21624.19 370.50 42683.37 88888.00 2023-07-20 08:31:12.000 201 21624.12 370.52 42683.39 88888.00 2023-07-20 08:31:13.000 201 21624.09 370.52 42683.38 88888.00 2023-07-20 08:31:14.000 201 21624.07 370.57 42683.32 88888.00 2023-07-20 08:31:15.000 201 21624.02 370.60 42683.29 47837.03 2023-07-20 08:31:16.000 201 21624.00 370.60 42683.32 88888.00 2023-07-20 08:31:17.000 201 21624.01 370.62 42683.30 88888.00 2023-07-20 08:31:18.000 201 21624.00 370.68 42683.24 88888.00 2023-07-20 08:31:19.000 201 21623.99 370.73 42683.21 88888.00 2023-07-20 08:31:20.000 201 21623.99 370.72 42683.20 99999.00 2023-07-20 08:31:21.000 201 21624.00 370.69 42683.19 99999.00 2023-07-20 08:31:22.000 201 21623.99 370.69 42683.17 99999.00 2023-07-20 08:31:23.000 201 21623.98 370.71 42683.17 99999.00 2023-07-20 08:31:24.000 201 21624.01 370.69 42683.23 99999.00 2023-07-20 08:31:25.000 201 21624.01 370.64 42683.31 47837.56 2023-07-20 08:31:26.000 201 21623.96 370.60 42683.34 88888.00 2023-07-20 08:31:27.000 201 21623.94 370.61 42683.33 88888.00 2023-07-20 08:31:28.000 201 21624.00 370.65 42683.33 88888.00 2023-07-20 08:31:29.000 201 21624.08 370.68 42683.32 88888.00 2023-07-20 08:31:30.000 201 21624.13 370.68 42683.32 47837.13 2023-07-20 08:31:31.000 201 21624.16 370.69 42683.32 88888.00 2023-07-20 08:31:32.000 201 21624.19 370.69 42683.30 88888.00 2023-07-20 08:31:33.000 201 21624.21 370.61 42683.27 88888.00 2023-07-20 08:31:34.000 201 21624.20 370.55 42683.27 88888.00 2023-07-20 08:31:35.000 201 21624.23 370.53 42683.28 47837.11 2023-07-20 08:31:36.000 201 21624.30 370.49 42683.25 88888.00 2023-07-20 08:31:37.000 201 21624.36 370.45 42683.21 88888.00 2023-07-20 08:31:38.000 201 21624.37 370.42 42683.18 88888.00 2023-07-20 08:31:39.000 201 21624.37 370.43 42683.17 88888.00 2023-07-20 08:31:40.000 201 21624.36 370.46 42683.19 47837.20 2023-07-20 08:31:41.000 201 21624.34 370.44 42683.19 88888.00 2023-07-20 08:31:42.000 201 21624.28 370.38 42683.16 88888.00 2023-07-20 08:31:43.000 201 21624.22 370.35 42683.14 88888.00 2023-07-20 08:31:44.000 201 21624.17 370.36 42683.15 88888.00 2023-07-20 08:31:45.000 201 21624.13 370.41 42683.15 47836.94 2023-07-20 08:31:46.000 201 21624.06 370.47 42683.15 88888.00 2023-07-20 08:31:47.000 201 21623.98 370.49 42683.17 88888.00 2023-07-20 08:31:48.000 201 21623.94 370.44 42683.21 88888.00 2023-07-20 08:31:49.000 201 21623.92 370.38 42683.28 88888.00 2023-07-20 08:31:50.000 201 21623.87 370.35 42683.32 47836.83 2023-07-20 08:31:51.000 201 21623.80 370.38 42683.31 88888.00 2023-07-20 08:31:52.000 201 21623.76 370.42 42683.26 88888.00 2023-07-20 08:31:53.000 201 21623.74 370.40 42683.19 88888.00 2023-07-20 08:31:54.000 201 21623.73 370.35 42683.16 88888.00 2023-07-20 08:31:55.000 201 21623.74 370.31 42683.15 47836.87 2023-07-20 08:31:56.000 201 21623.78 370.29 42683.11 88888.00 2023-07-20 08:31:57.000 201 21623.82 370.27 42683.07 88888.00 2023-07-20 08:31:58.000 201 21623.82 370.27 42683.07 88888.00 2023-07-20 08:31:59.000 201 21623.82 370.28 42683.10 88888.00 2023-07-20 08:32:00.000 201 21623.83 370.26 42683.12 47836.88 2023-07-20 08:32:01.000 201 21623.90 370.21 42683.10 88888.00 2023-07-20 08:32:02.000 201 21623.96 370.18 42683.05 88888.00 2023-07-20 08:32:03.000 201 21623.99 370.11 42682.99 88888.00 2023-07-20 08:32:04.000 201 21624.00 370.04 42682.94 88888.00 2023-07-20 08:32:05.000 201 21624.03 370.03 42682.91 99999.00 2023-07-20 08:32:06.000 201 21624.06 370.08 42682.91 99999.00 2023-07-20 08:32:07.000 201 21624.05 370.08 42682.89 99999.00 2023-07-20 08:32:08.000 201 21624.04 370.02 42682.86 99999.00 2023-07-20 08:32:09.000 201 21624.06 369.98 42682.84 99999.00 2023-07-20 08:32:10.000 201 21624.06 369.97 42682.89 47836.50 2023-07-20 08:32:11.000 201 21624.01 370.00 42682.95 88888.00 2023-07-20 08:32:12.000 201 21623.92 370.01 42682.96 88888.00 2023-07-20 08:32:13.000 201 21623.85 370.03 42682.93 88888.00 2023-07-20 08:32:14.000 201 21623.82 370.07 42682.90 88888.00 2023-07-20 08:32:15.000 201 21623.81 370.08 42682.89 47836.70 2023-07-20 08:32:16.000 201 21623.74 370.07 42682.88 88888.00 2023-07-20 08:32:17.000 201 21623.69 370.07 42682.90 88888.00 2023-07-20 08:32:18.000 201 21623.67 370.11 42682.95 88888.00 2023-07-20 08:32:19.000 201 21623.63 370.14 42682.97 88888.00 2023-07-20 08:32:20.000 201 21623.57 370.13 42682.97 47836.66 2023-07-20 08:32:21.000 201 21623.57 370.15 42683.01 88888.00 2023-07-20 08:32:22.000 201 21623.59 370.19 42683.06 88888.00 2023-07-20 08:32:23.000 201 21623.58 370.19 42683.06 88888.00 2023-07-20 08:32:24.000 201 21623.61 370.23 42683.05 88888.00 2023-07-20 08:32:25.000 201 21623.63 370.29 42683.05 47836.77 2023-07-20 08:32:26.000 201 21623.60 370.33 42683.01 88888.00 2023-07-20 08:32:27.000 201 21623.61 370.34 42682.95 88888.00 2023-07-20 08:32:28.000 201 21623.69 370.31 42682.91 88888.00 2023-07-20 08:32:29.000 201 21623.80 370.29 42682.90 88888.00 2023-07-20 08:32:30.000 201 21623.86 370.28 42682.89 47836.62 2023-07-20 08:32:31.000 201 21623.88 370.30 42682.91 88888.00 2023-07-20 08:32:32.000 201 21623.92 370.32 42682.98 88888.00 2023-07-20 08:32:33.000 201 21624.00 370.30 42683.03 88888.00 2023-07-20 08:32:34.000 201 21624.08 370.27 42683.04 88888.00 2023-07-20 08:32:35.000 201 21624.09 370.26 42683.03 47836.73 2023-07-20 08:32:36.000 201 21624.08 370.24 42683.01 88888.00 2023-07-20 08:32:37.000 201 21624.06 370.20 42682.99 88888.00 2023-07-20 08:32:38.000 201 21624.04 370.19 42682.94 88888.00 2023-07-20 08:32:39.000 201 21624.05 370.20 42682.90 88888.00 2023-07-20 08:32:40.000 201 21624.07 370.18 42682.91 47836.66 2023-07-20 08:32:41.000 201 21624.06 370.16 42682.94 88888.00 2023-07-20 08:32:42.000 201 21624.05 370.16 42682.97 88888.00 2023-07-20 08:32:43.000 201 21624.05 370.16 42682.95 88888.00 2023-07-20 08:32:44.000 201 21624.03 370.18 42682.90 88888.00 2023-07-20 08:32:45.000 201 21624.00 370.17 42682.89 47836.66 2023-07-20 08:32:46.000 201 21623.94 370.13 42682.90 88888.00 2023-07-20 08:32:47.000 201 21623.87 370.10 42682.90 88888.00 2023-07-20 08:32:48.000 201 21623.85 370.09 42682.89 88888.00 2023-07-20 08:32:49.000 201 21623.88 370.09 42682.89 88888.00 2023-07-20 08:32:50.000 201 21623.88 370.09 42682.87 47836.50 2023-07-20 08:32:51.000 201 21623.88 370.10 42682.83 88888.00 2023-07-20 08:32:52.000 201 21623.88 370.12 42682.81 88888.00 2023-07-20 08:32:53.000 201 21623.86 370.11 42682.77 88888.00 2023-07-20 08:32:54.000 201 21623.84 370.04 42682.75 88888.00 2023-07-20 08:32:55.000 201 21623.83 370.00 42682.74 47836.65 2023-07-20 08:32:56.000 201 21623.78 370.00 42682.71 88888.00 2023-07-20 08:32:57.000 201 21623.73 370.02 42682.71 88888.00 2023-07-20 08:32:58.000 201 21623.70 370.02 42682.76 88888.00 2023-07-20 08:32:59.000 201 21623.71 370.00 42682.78 88888.00 2023-07-20 08:33:00.000 201 21623.74 369.99 42682.78 47836.60 2023-07-20 08:33:01.000 201 21623.78 369.98 42682.79 88888.00 2023-07-20 08:33:02.000 201 21623.81 369.96 42682.82 88888.00 2023-07-20 08:33:03.000 201 21623.80 369.96 42682.85 88888.00 2023-07-20 08:33:04.000 201 21623.78 369.99 42682.85 88888.00 2023-07-20 08:33:05.000 201 21623.77 370.02 42682.84 47836.51 2023-07-20 08:33:06.000 201 21623.81 370.03 42682.84 88888.00 2023-07-20 08:33:07.000 201 21623.84 369.98 42682.85 88888.00 2023-07-20 08:33:08.000 201 21623.81 369.92 42682.86 88888.00 2023-07-20 08:33:09.000 201 21623.73 369.87 42682.87 88888.00 2023-07-20 08:33:10.000 201 21623.68 369.88 42682.88 47836.45 2023-07-20 08:33:11.000 201 21623.68 369.95 42682.89 88888.00 2023-07-20 08:33:12.000 201 21623.67 370.03 42682.89 88888.00 2023-07-20 08:33:13.000 201 21623.67 370.06 42682.86 88888.00 2023-07-20 08:33:14.000 201 21623.68 370.03 42682.82 88888.00 2023-07-20 08:33:15.000 201 21623.68 369.98 42682.79 47836.50 2023-07-20 08:33:16.000 201 21623.68 369.94 42682.77 88888.00 2023-07-20 08:33:17.000 201 21623.70 369.94 42682.79 88888.00 2023-07-20 08:33:18.000 201 21623.69 369.97 42682.81 88888.00 2023-07-20 08:33:19.000 201 21623.66 369.96 42682.80 88888.00 2023-07-20 08:33:20.000 201 21623.65 369.92 42682.76 47836.88 2023-07-20 08:33:21.000 201 21623.68 369.92 42682.75 88888.00 2023-07-20 08:33:22.000 201 21623.70 369.93 42682.79 88888.00 2023-07-20 08:33:23.000 201 21623.69 369.88 42682.80 88888.00 2023-07-20 08:33:24.000 201 21623.66 369.80 42682.76 88888.00 2023-07-20 08:33:25.000 201 21623.69 369.78 42682.74 47836.46 2023-07-20 08:33:26.000 201 21623.73 369.73 42682.74 88888.00 2023-07-20 08:33:27.000 201 21623.69 369.64 42682.70 88888.00 2023-07-20 08:33:28.000 201 21623.61 369.64 42682.69 88888.00 2023-07-20 08:33:29.000 201 21623.56 369.74 42682.72 88888.00 2023-07-20 08:33:30.000 201 21623.53 369.80 42682.74 47836.25 2023-07-20 08:33:31.000 201 21623.49 369.78 42682.71 88888.00 2023-07-20 08:33:32.000 201 21623.43 369.76 42682.66 88888.00 2023-07-20 08:33:33.000 201 21623.41 369.80 42682.66 88888.00 2023-07-20 08:33:34.000 201 21623.40 369.79 42682.72 88888.00 2023-07-20 08:33:35.000 201 21623.35 369.73 42682.77 47836.12 2023-07-20 08:33:36.000 201 21623.30 369.73 42682.78 88888.00 2023-07-20 08:33:37.000 201 21623.26 369.76 42682.78 88888.00 2023-07-20 08:33:38.000 201 21623.21 369.75 42682.79 88888.00 2023-07-20 08:33:39.000 201 21623.15 369.75 42682.82 88888.00 2023-07-20 08:33:40.000 201 21623.09 369.76 42682.83 99999.00 2023-07-20 08:33:41.000 201 21623.07 369.79 42682.83 99999.00 2023-07-20 08:33:42.000 201 21623.08 369.80 42682.82 99999.00 2023-07-20 08:33:43.000 201 21623.13 369.79 42682.83 99999.00 2023-07-20 08:33:44.000 201 21623.21 369.79 42682.86 99999.00 2023-07-20 08:33:45.000 201 21623.25 369.79 42682.89 47836.08 2023-07-20 08:33:46.000 201 21623.20 369.77 42682.86 88888.00 2023-07-20 08:33:47.000 201 21623.16 369.73 42682.83 88888.00 2023-07-20 08:33:48.000 201 21623.18 369.74 42682.83 88888.00 2023-07-20 08:33:49.000 201 21623.20 369.78 42682.84 88888.00 2023-07-20 08:33:50.000 201 21623.21 369.82 42682.84 47836.23 2023-07-20 08:33:51.000 201 21623.18 369.81 42682.79 88888.00 2023-07-20 08:33:52.000 201 21623.10 369.77 42682.73 88888.00 2023-07-20 08:33:53.000 201 21623.00 369.78 42682.73 88888.00 2023-07-20 08:33:54.000 201 21622.97 369.81 42682.79 88888.00 2023-07-20 08:33:55.000 201 21622.98 369.83 42682.87 47836.20 2023-07-20 08:33:56.000 201 21623.00 369.82 42682.91 88888.00 2023-07-20 08:33:57.000 201 21622.98 369.82 42682.89 88888.00 2023-07-20 08:33:58.000 201 21622.96 369.82 42682.87 88888.00 2023-07-20 08:33:59.000 201 21622.92 369.79 42682.88 88888.00 2023-07-20 08:34:00.000 201 21622.84 369.75 42682.86 99999.00 2023-07-20 08:34:01.000 201 21622.83 369.74 42682.85 99999.00 2023-07-20 08:34:02.000 201 21622.89 369.75 42682.88 99999.00 2023-07-20 08:34:03.000 201 21622.92 369.74 42682.88 99999.00 2023-07-20 08:34:04.000 201 21622.85 369.72 42682.85 99999.00 2023-07-20 08:34:05.000 201 21622.79 369.67 42682.84 47836.12 2023-07-20 08:34:06.000 201 21622.81 369.61 42682.82 88888.00 2023-07-20 08:34:07.000 201 21622.88 369.62 42682.77 88888.00 2023-07-20 08:34:08.000 201 21622.94 369.68 42682.75 88888.00 2023-07-20 08:34:09.000 201 21622.97 369.67 42682.78 88888.00 2023-07-20 08:34:10.000 201 21622.97 369.63 42682.83 47836.16 2023-07-20 08:34:11.000 201 21623.02 369.63 42682.88 88888.00 2023-07-20 08:34:12.000 201 21623.10 369.65 42682.91 88888.00 2023-07-20 08:34:13.000 201 21623.12 369.63 42682.88 88888.00 2023-07-20 08:34:14.000 201 21623.03 369.60 42682.83 88888.00 2023-07-20 08:34:15.000 201 21622.95 369.58 42682.81 47836.07 2023-07-20 08:34:16.000 201 21622.91 369.54 42682.77 88888.00 2023-07-20 08:34:17.000 201 21622.90 369.52 42682.76 88888.00 2023-07-20 08:34:18.000 201 21622.91 369.50 42682.77 88888.00 2023-07-20 08:34:19.000 201 21622.89 369.49 42682.77 88888.00 2023-07-20 08:34:20.000 201 21622.83 369.51 42682.77 99999.00 2023-07-20 08:34:21.000 201 21622.78 369.54 42682.78 99999.00 2023-07-20 08:34:22.000 201 21622.76 369.54 42682.80 99999.00 2023-07-20 08:34:23.000 201 21622.78 369.53 42682.79 99999.00 2023-07-20 08:34:24.000 201 21622.81 369.56 42682.74 99999.00 2023-07-20 08:34:25.000 201 21622.80 369.57 42682.66 47836.07 2023-07-20 08:34:26.000 201 21622.79 369.54 42682.61 88888.00 2023-07-20 08:34:27.000 201 21622.78 369.52 42682.64 88888.00 2023-07-20 08:34:28.000 201 21622.78 369.50 42682.69 88888.00 2023-07-20 08:34:29.000 201 21622.81 369.47 42682.69 88888.00 2023-07-20 08:34:30.000 201 21622.81 369.43 42682.64 47836.66 2023-07-20 08:34:31.000 201 21622.80 369.45 42682.62 88888.00 2023-07-20 08:34:32.000 201 21622.81 369.49 42682.64 88888.00 2023-07-20 08:34:33.000 201 21622.82 369.48 42682.63 88888.00 2023-07-20 08:34:34.000 201 21622.85 369.46 42682.61 88888.00 2023-07-20 08:34:35.000 201 21622.90 369.47 42682.60 47835.87 2023-07-20 08:34:36.000 201 21622.93 369.46 42682.60 88888.00 2023-07-20 08:34:37.000 201 21622.94 369.44 42682.64 88888.00 2023-07-20 08:34:38.000 201 21622.94 369.43 42682.70 88888.00 2023-07-20 08:34:39.000 201 21622.90 369.42 42682.70 88888.00 2023-07-20 08:34:40.000 201 21622.88 369.44 42682.67 47835.99 2023-07-20 08:34:41.000 201 21622.89 369.52 42682.65 88888.00 2023-07-20 08:34:42.000 201 21622.83 369.56 42682.61 88888.00 2023-07-20 08:34:43.000 201 21622.74 369.55 42682.57 88888.00 2023-07-20 08:34:44.000 201 21622.73 369.52 42682.58 88888.00 2023-07-20 08:34:45.000 201 21622.78 369.54 42682.62 99999.00 2023-07-20 08:34:46.000 201 21622.81 369.57 42682.62 99999.00 2023-07-20 08:34:47.000 201 21622.78 369.57 42682.60 99999.00 2023-07-20 08:34:48.000 201 21622.76 369.56 42682.63 99999.00 2023-07-20 08:34:49.000 201 21622.79 369.60 42682.70 99999.00 2023-07-20 08:34:50.000 201 21622.82 369.66 42682.68 47835.94 2023-07-20 08:34:51.000 201 21622.82 369.72 42682.62 88888.00 2023-07-20 08:34:52.000 201 21622.80 369.77 42682.64 88888.00 2023-07-20 08:34:53.000 201 21622.80 369.78 42682.68 88888.00 2023-07-20 08:34:54.000 201 21622.83 369.76 42682.68 88888.00 2023-07-20 08:34:55.000 201 21622.85 369.78 42682.69 47835.97 2023-07-20 08:34:56.000 201 21622.85 369.83 42682.74 88888.00 2023-07-20 08:34:57.000 201 21622.90 369.85 42682.79 88888.00 2023-07-20 08:34:58.000 201 21622.96 369.84 42682.78 88888.00 2023-07-20 08:34:59.000 201 21622.97 369.85 42682.74 88888.00 2023-07-20 08:35:00.000 201 21622.95 369.89 42682.73 47836.13 2023-07-20 08:35:01.000 201 21622.96 369.95 42682.75 88888.00 2023-07-20 08:35:02.000 201 21623.00 369.95 42682.78 88888.00 2023-07-20 08:35:03.000 201 21623.01 369.88 42682.75 88888.00 2023-07-20 08:35:04.000 201 21622.98 369.85 42682.70 88888.00 2023-07-20 08:35:05.000 201 21623.00 369.95 42682.68 47836.16 2023-07-20 08:35:06.000 201 21623.03 370.02 42682.67 88888.00 2023-07-20 08:35:07.000 201 21623.02 370.02 42682.70 88888.00 2023-07-20 08:35:08.000 201 21622.97 370.06 42682.73 88888.00 2023-07-20 08:35:09.000 201 21622.92 370.12 42682.73 88888.00 2023-07-20 08:35:10.000 201 21622.90 370.14 42682.73 99999.00 2023-07-20 08:35:11.000 201 21622.92 370.12 42682.80 99999.00 2023-07-20 08:35:12.000 201 21622.92 370.13 42682.87 99999.00 2023-07-20 08:35:13.000 201 21622.91 370.17 42682.89 99999.00 2023-07-20 08:35:14.000 201 21622.92 370.17 42682.84 99999.00 2023-07-20 08:35:15.000 201 21622.92 370.15 42682.78 47836.26 2023-07-20 08:35:16.000 201 21622.92 370.14 42682.79 88888.00 2023-07-20 08:35:17.000 201 21622.94 370.15 42682.83 88888.00 2023-07-20 08:35:18.000 201 21622.95 370.19 42682.85 88888.00 2023-07-20 08:35:19.000 201 21622.94 370.24 42682.88 88888.00 2023-07-20 08:35:20.000 201 21622.93 370.28 42682.86 47836.23 2023-07-20 08:35:21.000 201 21622.93 370.29 42682.82 88888.00 2023-07-20 08:35:22.000 201 21622.98 370.31 42682.82 88888.00 2023-07-20 08:35:23.000 201 21623.00 370.32 42682.89 88888.00 2023-07-20 08:35:24.000 201 21623.03 370.29 42682.90 88888.00 2023-07-20 08:35:25.000 201 21623.12 370.26 42682.86 47836.34 2023-07-20 08:35:26.000 201 21623.21 370.28 42682.86 88888.00 2023-07-20 08:35:27.000 201 21623.26 370.29 42682.88 88888.00 2023-07-20 08:35:28.000 201 21623.30 370.25 42682.88 88888.00 2023-07-20 08:35:29.000 201 21623.34 370.23 42682.84 88888.00 2023-07-20 08:35:30.000 201 21623.34 370.22 42682.81 99999.00 2023-07-20 08:35:31.000 201 21623.36 370.22 42682.81 99999.00 2023-07-20 08:35:32.000 201 21623.44 370.23 42682.78 99999.00 2023-07-20 08:35:33.000 201 21623.53 370.23 42682.73 99999.00 2023-07-20 08:35:34.000 201 21623.56 370.18 42682.69 99999.00 2023-07-20 08:35:35.000 201 21623.59 370.12 42682.67 47836.50 2023-07-20 08:35:36.000 201 21623.65 370.11 42682.68 88888.00 2023-07-20 08:35:37.000 201 21623.67 370.13 42682.71 88888.00 2023-07-20 08:35:38.000 201 21623.65 370.15 42682.73 88888.00 2023-07-20 08:35:39.000 201 21623.62 370.16 42682.73 88888.00 2023-07-20 08:35:40.000 201 21623.62 370.17 42682.71 47836.81 2023-07-20 08:35:41.000 201 21623.62 370.12 42682.66 88888.00 2023-07-20 08:35:42.000 201 21623.66 370.09 42682.64 88888.00 2023-07-20 08:35:43.000 201 21623.71 370.10 42682.62 88888.00 2023-07-20 08:35:44.000 201 21623.69 370.14 42682.60 88888.00 2023-07-20 08:35:45.000 201 21623.66 370.15 42682.61 47836.21 2023-07-20 08:35:46.000 201 21623.69 370.12 42682.60 88888.00 2023-07-20 08:35:47.000 201 21623.76 370.08 42682.57 88888.00 2023-07-20 08:35:48.000 201 21623.76 370.07 42682.57 88888.00 2023-07-20 08:35:49.000 201 21623.66 370.05 42682.57 88888.00 2023-07-20 08:35:50.000 201 21623.61 370.06 42682.59 47836.19 2023-07-20 08:35:51.000 201 21623.66 370.15 42682.61 88888.00 2023-07-20 08:35:52.000 201 21623.71 370.19 42682.61 88888.00 2023-07-20 08:35:53.000 201 21623.74 370.18 42682.61 88888.00 2023-07-20 08:35:54.000 201 21623.76 370.17 42682.62 88888.00 2023-07-20 08:35:55.000 201 21623.77 370.18 42682.60 47836.25 2023-07-20 08:35:56.000 201 21623.75 370.18 42682.57 88888.00 2023-07-20 08:35:57.000 201 21623.76 370.15 42682.54 88888.00 2023-07-20 08:35:58.000 201 21623.81 370.15 42682.48 88888.00 2023-07-20 08:35:59.000 201 21623.84 370.18 42682.44 88888.00 2023-07-20 08:36:00.000 201 21623.83 370.15 42682.46 47835.45 2023-07-20 08:36:01.000 201 21623.80 370.11 42682.51 88888.00 2023-07-20 08:36:02.000 201 21623.80 370.13 42682.54 88888.00 2023-07-20 08:36:03.000 201 21623.81 370.15 42682.52 88888.00 2023-07-20 08:36:04.000 201 21623.81 370.18 42682.53 88888.00 2023-07-20 08:36:05.000 201 21623.76 370.25 42682.53 47836.30 2023-07-20 08:36:06.000 201 21623.73 370.30 42682.46 88888.00 2023-07-20 08:36:07.000 201 21623.75 370.33 42682.41 88888.00 2023-07-20 08:36:08.000 201 21623.79 370.29 42682.41 88888.00 2023-07-20 08:36:09.000 201 21623.78 370.24 42682.43 88888.00 2023-07-20 08:36:10.000 201 21623.74 370.26 42682.47 47836.23 2023-07-20 08:36:11.000 201 21623.72 370.33 42682.50 88888.00 2023-07-20 08:36:12.000 201 21623.73 370.30 42682.46 88888.00 2023-07-20 08:36:13.000 201 21623.73 370.24 42682.43 88888.00 2023-07-20 08:36:14.000 201 21623.71 370.25 42682.41 88888.00 2023-07-20 08:36:15.000 201 21623.70 370.31 42682.39 47836.19 2023-07-20 08:36:16.000 201 21623.74 370.33 42682.39 88888.00 2023-07-20 08:36:17.000 201 21623.77 370.31 42682.41 88888.00 2023-07-20 08:36:18.000 201 21623.78 370.29 42682.45 88888.00 2023-07-20 08:36:19.000 201 21623.82 370.31 42682.50 88888.00 2023-07-20 08:36:20.000 201 21623.87 370.34 42682.50 47836.14 2023-07-20 08:36:21.000 201 21623.87 370.33 42682.49 88888.00 2023-07-20 08:36:22.000 201 21623.79 370.31 42682.48 88888.00 2023-07-20 08:36:23.000 201 21623.75 370.27 42682.46 88888.00 2023-07-20 08:36:24.000 201 21623.80 370.25 42682.48 88888.00 2023-07-20 08:36:25.000 201 21623.88 370.29 42682.54 47836.10 2023-07-20 08:36:26.000 201 21623.92 370.37 42682.57 88888.00 2023-07-20 08:36:27.000 201 21623.93 370.41 42682.53 88888.00 2023-07-20 08:36:28.000 201 21623.92 370.42 42682.48 88888.00 2023-07-20 08:36:29.000 201 21623.94 370.42 42682.47 88888.00 2023-07-20 08:36:30.000 201 21623.92 370.42 42682.46 47836.18 2023-07-20 08:36:31.000 201 21623.85 370.43 42682.44 88888.00 2023-07-20 08:36:32.000 201 21623.85 370.46 42682.44 88888.00 2023-07-20 08:36:33.000 201 21623.92 370.47 42682.49 88888.00 2023-07-20 08:36:34.000 201 21623.93 370.44 42682.48 88888.00 2023-07-20 08:36:35.000 201 21623.88 370.41 42682.44 47835.97 2023-07-20 08:36:36.000 201 21623.90 370.43 42682.41 88888.00 2023-07-20 08:36:37.000 201 21623.93 370.46 42682.39 88888.00 2023-07-20 08:36:38.000 201 21623.91 370.50 42682.38 88888.00 2023-07-20 08:36:39.000 201 21623.86 370.51 42682.37 88888.00 2023-07-20 08:36:40.000 201 21623.84 370.53 42682.37 99999.00 2023-07-20 08:36:41.000 201 21623.81 370.57 42682.36 99999.00 2023-07-20 08:36:42.000 201 21623.75 370.59 42682.35 99999.00 2023-07-20 08:36:43.000 201 21623.72 370.59 42682.37 99999.00 2023-07-20 08:36:44.000 201 21623.73 370.61 42682.39 99999.00 2023-07-20 08:36:45.000 201 21623.74 370.63 42682.38 47836.11 2023-07-20 08:36:46.000 201 21623.75 370.65 42682.35 88888.00 2023-07-20 08:36:47.000 201 21623.74 370.66 42682.31 88888.00 2023-07-20 08:36:48.000 201 21623.73 370.65 42682.32 88888.00 2023-07-20 08:36:49.000 201 21623.73 370.68 42682.38 88888.00 2023-07-20 08:36:50.000 201 21623.76 370.72 42682.41 47836.52 2023-07-20 08:36:51.000 201 21623.78 370.75 42682.46 88888.00 2023-07-20 08:36:52.000 201 21623.77 370.75 42682.53 88888.00 2023-07-20 08:36:53.000 201 21623.77 370.72 42682.54 88888.00 2023-07-20 08:36:54.000 201 21623.78 370.68 42682.47 88888.00 2023-07-20 08:36:55.000 201 21623.80 370.68 42682.39 47836.15 2023-07-20 08:36:56.000 201 21623.78 370.71 42682.34 88888.00 2023-07-20 08:36:57.000 201 21623.76 370.73 42682.31 88888.00 2023-07-20 08:36:58.000 201 21623.79 370.73 42682.32 88888.00 2023-07-20 08:36:59.000 201 21623.86 370.70 42682.37 88888.00 2023-07-20 08:37:00.000 201 21623.94 370.66 42682.38 47836.14 2023-07-20 08:37:01.000 201 21623.96 370.62 42682.34 88888.00 2023-07-20 08:37:02.000 201 21623.93 370.60 42682.34 88888.00 2023-07-20 08:37:03.000 201 21623.89 370.63 42682.38 88888.00 2023-07-20 08:37:04.000 201 21623.85 370.65 42682.38 88888.00 2023-07-20 08:37:05.000 201 21623.84 370.64 42682.35 99999.00 2023-07-20 08:37:06.000 201 21623.86 370.66 42682.37 99999.00 2023-07-20 08:37:07.000 201 21623.85 370.69 42682.38 99999.00 2023-07-20 08:37:08.000 201 21623.80 370.69 42682.36 99999.00 2023-07-20 08:37:09.000 201 21623.74 370.69 42682.37 99999.00 2023-07-20 08:37:10.000 201 21623.69 370.70 42682.39 47836.38 2023-07-20 08:37:11.000 201 21623.65 370.69 42682.39 88888.00 2023-07-20 08:37:12.000 201 21623.58 370.70 42682.39 88888.00 2023-07-20 08:37:13.000 201 21623.51 370.75 42682.44 88888.00 2023-07-20 08:37:14.000 201 21623.46 370.83 42682.46 88888.00 2023-07-20 08:37:15.000 201 21623.38 370.86 42682.44 47836.08 2023-07-20 08:37:16.000 201 21623.31 370.85 42682.41 88888.00 2023-07-20 08:37:17.000 201 21623.29 370.83 42682.41 88888.00 2023-07-20 08:37:18.000 201 21623.30 370.82 42682.43 88888.00 2023-07-20 08:37:19.000 201 21623.28 370.88 42682.45 88888.00 2023-07-20 08:37:20.000 201 21623.26 370.94 42682.48 47836.04 2023-07-20 08:37:21.000 201 21623.26 370.94 42682.46 88888.00 2023-07-20 08:37:22.000 201 21623.28 370.95 42682.42 88888.00 2023-07-20 08:37:23.000 201 21623.28 370.98 42682.41 88888.00 2023-07-20 08:37:24.000 201 21623.27 370.93 42682.39 88888.00 2023-07-20 08:37:25.000 201 21623.27 370.85 42682.38 99999.00 2023-07-20 08:37:26.000 201 21623.31 370.81 42682.36 99999.00 2023-07-20 08:37:27.000 201 21623.38 370.79 42682.38 99999.00 2023-07-20 08:37:28.000 201 21623.41 370.76 42682.41 99999.00 2023-07-20 08:37:29.000 201 21623.42 370.72 42682.39 99999.00 2023-07-20 08:37:30.000 201 21623.46 370.73 42682.38 47836.02 2023-07-20 08:37:31.000 201 21623.51 370.76 42682.38 88888.00 2023-07-20 08:37:32.000 201 21623.58 370.77 42682.37 88888.00 2023-07-20 08:37:33.000 201 21623.65 370.75 42682.37 88888.00 2023-07-20 08:37:34.000 201 21623.67 370.75 42682.39 88888.00 2023-07-20 08:37:35.000 201 21623.63 370.73 42682.39 47836.19 2023-07-20 08:37:36.000 201 21623.59 370.71 42682.38 88888.00 2023-07-20 08:37:37.000 201 21623.58 370.74 42682.39 88888.00 2023-07-20 08:37:38.000 201 21623.59 370.78 42682.41 88888.00 2023-07-20 08:37:39.000 201 21623.56 370.76 42682.41 88888.00 2023-07-20 08:37:40.000 201 21623.52 370.73 42682.36 47836.14 2023-07-20 08:37:41.000 201 21623.51 370.76 42682.36 88888.00 2023-07-20 08:37:42.000 201 21623.51 370.79 42682.38 88888.00 2023-07-20 08:37:43.000 201 21623.53 370.77 42682.41 88888.00 2023-07-20 08:37:44.000 201 21623.57 370.76 42682.43 88888.00 2023-07-20 08:37:45.000 201 21623.61 370.83 42682.40 47836.09 2023-07-20 08:37:46.000 201 21623.61 370.88 42682.40 88888.00 2023-07-20 08:37:47.000 201 21623.56 370.88 42682.40 88888.00 2023-07-20 08:37:48.000 201 21623.52 370.86 42682.39 88888.00 2023-07-20 08:37:49.000 201 21623.54 370.86 42682.40 88888.00 2023-07-20 08:37:50.000 201 21623.60 370.82 42682.39 47836.14 2023-07-20 08:37:51.000 201 21623.67 370.78 42682.37 88888.00 2023-07-20 08:37:52.000 201 21623.73 370.79 42682.37 88888.00 2023-07-20 08:37:53.000 201 21623.77 370.76 42682.38 88888.00 2023-07-20 08:37:54.000 201 21623.82 370.68 42682.38 88888.00 2023-07-20 08:37:55.000 201 21623.92 370.64 42682.40 47834.41 2023-07-20 08:37:56.000 201 21624.01 370.65 42682.43 88888.00 2023-07-20 08:37:57.000 201 21624.06 370.64 42682.44 88888.00 2023-07-20 08:37:58.000 201 21624.06 370.61 42682.44 88888.00 2023-07-20 08:37:59.000 201 21624.07 370.58 42682.43 88888.00 2023-07-20 08:38:00.000 201 21624.06 370.56 42682.38 47836.17 2023-07-20 08:38:01.000 201 21624.00 370.54 42682.30 88888.00 2023-07-20 08:38:02.000 201 21623.97 370.53 42682.21 88888.00 2023-07-20 08:38:03.000 201 21624.02 370.58 42682.20 88888.00 2023-07-20 08:38:04.000 201 21624.05 370.64 42682.21 88888.00 2023-07-20 08:38:05.000 201 21624.02 370.66 42682.21 47836.02 2023-07-20 08:38:06.000 201 21623.93 370.63 42682.19 88888.00 2023-07-20 08:38:07.000 201 21623.82 370.58 42682.16 88888.00 2023-07-20 08:38:08.000 201 21623.72 370.55 42682.12 88888.00 2023-07-20 08:38:09.000 201 21623.66 370.60 42682.12 88888.00 2023-07-20 08:38:10.000 201 21623.62 370.66 42682.12 47835.90 2023-07-20 08:38:11.000 201 21623.60 370.68 42682.07 88888.00 2023-07-20 08:38:12.000 201 21623.61 370.69 42682.01 88888.00 2023-07-20 08:38:13.000 201 21623.62 370.66 42681.97 88888.00 2023-07-20 08:38:14.000 201 21623.59 370.60 42681.94 88888.00 2023-07-20 08:38:15.000 201 21623.57 370.60 42681.94 99999.00 2023-07-20 08:38:16.000 201 21623.62 370.67 42681.94 99999.00 2023-07-20 08:38:17.000 201 21623.66 370.68 42681.95 99999.00 2023-07-20 08:38:18.000 201 21623.62 370.61 42681.94 99999.00 2023-07-20 08:38:19.000 201 21623.60 370.57 42681.94 99999.00 2023-07-20 08:38:20.000 201 21623.59 370.58 42681.96 47835.79 2023-07-20 08:38:21.000 201 21623.56 370.56 42681.94 88888.00 2023-07-20 08:38:22.000 201 21623.51 370.51 42681.96 88888.00 2023-07-20 08:38:23.000 201 21623.45 370.51 42682.00 88888.00 2023-07-20 08:38:24.000 201 21623.41 370.52 42682.02 88888.00 2023-07-20 08:38:25.000 201 21623.38 370.53 42682.02 47835.83 2023-07-20 08:38:26.000 201 21623.35 370.56 42682.02 88888.00 2023-07-20 08:38:27.000 201 21623.32 370.57 42682.04 88888.00 2023-07-20 08:38:28.000 201 21623.29 370.56 42682.04 88888.00 2023-07-20 08:38:29.000 201 21623.24 370.53 42682.05 88888.00 2023-07-20 08:38:30.000 201 21623.19 370.54 42682.06 47835.68 2023-07-20 08:38:31.000 201 21623.18 370.60 42682.09 88888.00 2023-07-20 08:38:32.000 201 21623.18 370.61 42682.11 88888.00 2023-07-20 08:38:33.000 201 21623.14 370.57 42682.09 88888.00 2023-07-20 08:38:34.000 201 21623.12 370.55 42682.07 88888.00 2023-07-20 08:38:35.000 201 21623.16 370.56 42682.09 47835.71 2023-07-20 08:38:36.000 201 21623.21 370.60 42682.10 88888.00 2023-07-20 08:38:37.000 201 21623.24 370.60 42682.06 88888.00 2023-07-20 08:38:38.000 201 21623.26 370.52 42682.01 88888.00 2023-07-20 08:38:39.000 201 21623.29 370.45 42682.01 88888.00 2023-07-20 08:38:40.000 201 21623.32 370.43 42682.02 47835.63 2023-07-20 08:38:41.000 201 21623.35 370.42 42682.00 88888.00 2023-07-20 08:38:42.000 201 21623.37 370.39 42681.96 88888.00 2023-07-20 08:38:43.000 201 21623.35 370.37 42681.96 88888.00 2023-07-20 08:38:44.000 201 21623.35 370.36 42681.99 88888.00 2023-07-20 08:38:45.000 201 21623.37 370.37 42682.03 47835.67 2023-07-20 08:38:46.000 201 21623.37 370.37 42682.06 88888.00 2023-07-20 08:38:47.000 201 21623.34 370.38 42682.07 88888.00 2023-07-20 08:38:48.000 201 21623.27 370.37 42682.09 88888.00 2023-07-20 08:38:49.000 201 21623.20 370.35 42682.08 88888.00 2023-07-20 08:38:50.000 201 21623.15 370.37 42682.07 47835.46 2023-07-20 08:38:51.000 201 21623.07 370.43 42682.09 88888.00 2023-07-20 08:38:52.000 201 21622.92 370.50 42682.11 88888.00 2023-07-20 08:38:53.000 201 21622.76 370.54 42682.12 88888.00 2023-07-20 08:38:54.000 201 21622.65 370.54 42682.11 88888.00 2023-07-20 08:38:55.000 201 21622.60 370.55 42682.10 47835.47 2023-07-20 08:38:56.000 201 21622.58 370.64 42682.12 88888.00 2023-07-20 08:38:57.000 201 21622.55 370.70 42682.15 88888.00 2023-07-20 08:38:58.000 201 21622.54 370.70 42682.16 88888.00 2023-07-20 08:38:59.000 201 21622.60 370.72 42682.18 88888.00 2023-07-20 08:39:00.000 201 21622.67 370.76 42682.21 99999.00 2023-07-20 08:39:01.000 201 21622.69 370.76 42682.17 99999.00 2023-07-20 08:39:02.000 201 21622.70 370.69 42682.12 99999.00 2023-07-20 08:39:03.000 201 21622.76 370.62 42682.13 99999.00 2023-07-20 08:39:04.000 201 21622.84 370.56 42682.18 99999.00 2023-07-20 08:39:05.000 201 21622.92 370.49 42682.18 47835.64 2023-07-20 08:39:06.000 201 21623.02 370.47 42682.17 88888.00 2023-07-20 08:39:07.000 201 21623.10 370.51 42682.17 88888.00 2023-07-20 08:39:08.000 201 21623.12 370.52 42682.16 88888.00 2023-07-20 08:39:09.000 201 21623.12 370.49 42682.11 88888.00 2023-07-20 08:39:10.000 201 21623.16 370.45 42682.07 47835.57 2023-07-20 08:39:11.000 201 21623.19 370.43 42682.06 88888.00 2023-07-20 08:39:12.000 201 21623.20 370.42 42682.06 88888.00 2023-07-20 08:39:13.000 201 21623.18 370.43 42682.06 88888.00 2023-07-20 08:39:14.000 201 21623.16 370.46 42682.06 88888.00 2023-07-20 08:39:15.000 201 21623.15 370.48 42682.08 47835.59 2023-07-20 08:39:16.000 201 21623.12 370.48 42682.09 88888.00 2023-07-20 08:39:17.000 201 21623.05 370.48 42682.06 88888.00 2023-07-20 08:39:18.000 201 21622.97 370.52 42682.02 88888.00 2023-07-20 08:39:19.000 201 21622.92 370.57 42682.02 88888.00 2023-07-20 08:39:20.000 201 21622.89 370.57 42682.03 47835.36 2023-07-20 08:39:21.000 201 21622.89 370.59 42682.06 88888.00 2023-07-20 08:39:22.000 201 21622.88 370.58 42682.07 88888.00 2023-07-20 08:39:23.000 201 21622.86 370.52 42682.07 88888.00 2023-07-20 08:39:24.000 201 21622.81 370.46 42682.09 88888.00 2023-07-20 08:39:25.000 201 21622.76 370.40 42682.09 47835.40 2023-07-20 08:39:26.000 201 21622.78 370.37 42682.09 88888.00 2023-07-20 08:39:27.000 201 21622.85 370.35 42682.10 88888.00 2023-07-20 08:39:28.000 201 21622.88 370.34 42682.12 88888.00 2023-07-20 08:39:29.000 201 21622.91 370.33 42682.11 88888.00 2023-07-20 08:39:30.000 201 21622.93 370.34 42682.07 47836.15 2023-07-20 08:39:31.000 201 21622.94 370.34 42682.05 88888.00 2023-07-20 08:39:32.000 201 21622.96 370.30 42682.02 88888.00 2023-07-20 08:39:33.000 201 21622.97 370.24 42681.98 88888.00 2023-07-20 08:39:34.000 201 21622.96 370.20 42681.96 88888.00 2023-07-20 08:39:35.000 201 21622.98 370.17 42681.98 47835.46 2023-07-20 08:39:36.000 201 21623.01 370.17 42682.00 88888.00 2023-07-20 08:39:37.000 201 21623.00 370.22 42682.00 88888.00 2023-07-20 08:39:38.000 201 21622.98 370.27 42681.98 88888.00 2023-07-20 08:39:39.000 201 21622.96 370.28 42681.91 88888.00 2023-07-20 08:39:40.000 201 21622.90 370.25 42681.87 47835.29 2023-07-20 08:39:41.000 201 21622.82 370.23 42681.88 88888.00 2023-07-20 08:39:42.000 201 21622.79 370.26 42681.88 88888.00 2023-07-20 08:39:43.000 201 21622.78 370.30 42681.92 88888.00 2023-07-20 08:39:44.000 201 21622.76 370.28 42681.99 88888.00 2023-07-20 08:39:45.000 201 21622.76 370.27 42682.06 47835.37 2023-07-20 08:39:46.000 201 21622.73 370.27 42682.07 88888.00 2023-07-20 08:39:47.000 201 21622.66 370.28 42682.06 88888.00 2023-07-20 08:39:48.000 201 21622.60 370.26 42682.06 88888.00 2023-07-20 08:39:49.000 201 21622.56 370.21 42682.09 88888.00 2023-07-20 08:39:50.000 201 21622.56 370.19 42682.11 47835.25 2023-07-20 08:39:51.000 201 21622.58 370.21 42682.12 88888.00 2023-07-20 08:39:52.000 201 21622.60 370.24 42682.12 88888.00 2023-07-20 08:39:53.000 201 21622.62 370.23 42682.10 88888.00 2023-07-20 08:39:54.000 201 21622.63 370.23 42682.10 88888.00 2023-07-20 08:39:55.000 201 21622.69 370.22 42682.11 47835.41 2023-07-20 08:39:56.000 201 21622.77 370.17 42682.02 88888.00 2023-07-20 08:39:57.000 201 21622.85 370.13 42681.93 88888.00 2023-07-20 08:39:58.000 201 21622.93 370.17 42681.90 88888.00 2023-07-20 08:39:59.000 201 21623.01 370.22 42681.93 88888.00 2023-07-20 08:40:00.000 201 21623.05 370.19 42681.92 47835.44 2023-07-20 08:40:01.000 201 21623.07 370.09 42681.87 88888.00 2023-07-20 08:40:02.000 201 21623.10 370.00 42681.82 88888.00 2023-07-20 08:40:03.000 201 21623.12 369.94 42681.82 88888.00 2023-07-20 08:40:04.000 201 21623.11 369.89 42681.80 88888.00 2023-07-20 08:40:05.000 201 21623.12 369.87 42681.78 47835.24 2023-07-20 08:40:06.000 201 21623.15 369.85 42681.82 88888.00 2023-07-20 08:40:07.000 201 21623.18 369.82 42681.85 88888.00 2023-07-20 08:40:08.000 201 21623.19 369.80 42681.86 88888.00 2023-07-20 08:40:09.000 201 21623.16 369.78 42681.85 88888.00 2023-07-20 08:40:10.000 201 21623.11 369.77 42681.83 47835.28 2023-07-20 08:40:11.000 201 21623.05 369.74 42681.82 88888.00 2023-07-20 08:40:12.000 201 21623.01 369.71 42681.82 88888.00 2023-07-20 08:40:13.000 201 21622.96 369.71 42681.81 88888.00 2023-07-20 08:40:14.000 201 21622.87 369.68 42681.76 88888.00 2023-07-20 08:40:15.000 201 21622.77 369.63 42681.70 47835.64 2023-07-20 08:40:16.000 201 21622.73 369.63 42681.69 88888.00 2023-07-20 08:40:17.000 201 21622.72 369.66 42681.72 88888.00 2023-07-20 08:40:18.000 201 21622.70 369.63 42681.72 88888.00 2023-07-20 08:40:19.000 201 21622.66 369.58 42681.69 88888.00 2023-07-20 08:40:20.000 201 21622.61 369.55 42681.65 47834.98 2023-07-20 08:40:21.000 201 21622.56 369.54 42681.60 88888.00 2023-07-20 08:40:22.000 201 21622.56 369.54 42681.60 88888.00 2023-07-20 08:40:23.000 201 21622.62 369.60 42681.56 88888.00 2023-07-20 08:40:24.000 201 21622.65 369.59 42681.57 88888.00 2023-07-20 08:40:25.000 201 21622.69 369.58 42681.64 47834.98 2023-07-20 08:40:26.000 201 21622.72 369.58 42681.67 88888.00 2023-07-20 08:40:27.000 201 21622.67 369.54 42681.63 88888.00 2023-07-20 08:40:28.000 201 21622.61 369.47 42681.57 88888.00 2023-07-20 08:40:29.000 201 21622.63 369.43 42681.57 88888.00 2023-07-20 08:40:30.000 201 21622.68 369.42 42681.59 99999.00 2023-07-20 08:40:31.000 201 21622.69 369.39 42681.59 99999.00 2023-07-20 08:40:32.000 201 21622.65 369.35 42681.57 99999.00 2023-07-20 08:40:33.000 201 21622.60 369.31 42681.55 99999.00 2023-07-20 08:40:34.000 201 21622.60 369.26 42681.53 99999.00 2023-07-20 08:40:35.000 201 21622.62 369.25 42681.53 47834.86 2023-07-20 08:40:36.000 201 21622.58 369.26 42681.52 88888.00 2023-07-20 08:40:37.000 201 21622.54 369.23 42681.51 88888.00 2023-07-20 08:40:38.000 201 21622.56 369.23 42681.50 88888.00 2023-07-20 08:40:39.000 201 21622.57 369.24 42681.49 88888.00 2023-07-20 08:40:40.000 201 21622.56 369.20 42681.45 47834.99 2023-07-20 08:40:41.000 201 21622.57 369.18 42681.46 88888.00 2023-07-20 08:40:42.000 201 21622.56 369.22 42681.50 88888.00 2023-07-20 08:40:43.000 201 21622.50 369.26 42681.50 88888.00 2023-07-20 08:40:44.000 201 21622.42 369.26 42681.46 88888.00 2023-07-20 08:40:45.000 201 21622.38 369.25 42681.45 47834.81 2023-07-20 08:40:46.000 201 21622.38 369.22 42681.49 88888.00 2023-07-20 08:40:47.000 201 21622.34 369.21 42681.56 88888.00 2023-07-20 08:40:48.000 201 21622.26 369.25 42681.57 88888.00 2023-07-20 08:40:49.000 201 21622.20 369.32 42681.55 88888.00 2023-07-20 08:40:50.000 201 21622.22 369.40 42681.56 47834.73 2023-07-20 08:40:51.000 201 21622.26 369.47 42681.59 88888.00 2023-07-20 08:40:52.000 201 21622.25 369.48 42681.59 88888.00 2023-07-20 08:40:53.000 201 21622.25 369.44 42681.56 88888.00 2023-07-20 08:40:54.000 201 21622.28 369.43 42681.52 88888.00 2023-07-20 08:40:55.000 201 21622.29 369.44 42681.46 47834.78 2023-07-20 08:40:56.000 201 21622.30 369.45 42681.45 88888.00 2023-07-20 08:40:57.000 201 21622.34 369.47 42681.50 88888.00 2023-07-20 08:40:58.000 201 21622.42 369.52 42681.56 88888.00 2023-07-20 08:40:59.000 201 21622.47 369.55 42681.54 88888.00 2023-07-20 08:41:00.000 201 21622.52 369.55 42681.46 47833.23 2023-07-20 08:41:01.000 201 21622.58 369.51 42681.39 88888.00 2023-07-20 08:41:02.000 201 21622.65 369.46 42681.38 88888.00 2023-07-20 08:41:03.000 201 21622.72 369.43 42681.42 88888.00 2023-07-20 08:41:04.000 201 21622.76 369.45 42681.48 88888.00 2023-07-20 08:41:05.000 201 21622.78 369.51 42681.49 47835.09 2023-07-20 08:41:06.000 201 21622.82 369.60 42681.48 88888.00 2023-07-20 08:41:07.000 201 21622.85 369.63 42681.46 88888.00 2023-07-20 08:41:08.000 201 21622.84 369.62 42681.50 88888.00 2023-07-20 08:41:09.000 201 21622.79 369.64 42681.55 88888.00 2023-07-20 08:41:10.000 201 21622.71 369.67 42681.60 47834.98 2023-07-20 08:41:11.000 201 21622.64 369.70 42681.61 88888.00 2023-07-20 08:41:12.000 201 21622.58 369.70 42681.57 88888.00 2023-07-20 08:41:13.000 201 21622.50 369.68 42681.53 88888.00 2023-07-20 08:41:14.000 201 21622.43 369.71 42681.54 88888.00 2023-07-20 08:41:15.000 201 21622.37 369.77 42681.56 47835.00 2023-07-20 08:41:16.000 201 21622.29 369.82 42681.55 88888.00 2023-07-20 08:41:17.000 201 21622.21 369.87 42681.57 88888.00 2023-07-20 08:41:18.000 201 21622.15 369.92 42681.62 88888.00 2023-07-20 08:41:19.000 201 21622.15 369.98 42681.65 88888.00 2023-07-20 08:41:20.000 201 21622.19 370.03 42681.64 99999.00 2023-07-20 08:41:21.000 201 21622.19 370.05 42681.61 99999.00 2023-07-20 08:41:22.000 201 21622.21 370.08 42681.62 99999.00 2023-07-20 08:41:23.000 201 21622.26 370.11 42681.65 99999.00 2023-07-20 08:41:24.000 201 21622.34 370.06 42681.66 99999.00 2023-07-20 08:41:25.000 201 21622.44 369.99 42681.66 47835.75 2023-07-20 08:41:26.000 201 21622.58 369.93 42681.64 88888.00 2023-07-20 08:41:27.000 201 21622.70 369.86 42681.59 88888.00 2023-07-20 08:41:28.000 201 21622.79 369.79 42681.57 88888.00 2023-07-20 08:41:29.000 201 21622.86 369.78 42681.57 88888.00 2023-07-20 08:41:30.000 201 21622.94 369.81 42681.61 99999.00 2023-07-20 08:41:31.000 201 21623.02 369.79 42681.63 99999.00 2023-07-20 08:41:32.000 201 21623.09 369.71 42681.61 99999.00 2023-07-20 08:41:33.000 201 21623.11 369.68 42681.54 99999.00 2023-07-20 08:41:34.000 201 21623.08 369.68 42681.50 99999.00 2023-07-20 08:41:35.000 201 21623.05 369.65 42681.51 47835.02 2023-07-20 08:41:36.000 201 21623.02 369.63 42681.52 88888.00 2023-07-20 08:41:37.000 201 21623.01 369.67 42681.54 88888.00 2023-07-20 08:41:38.000 201 21622.99 369.72 42681.57 88888.00 2023-07-20 08:41:39.000 201 21622.94 369.75 42681.57 88888.00 2023-07-20 08:41:40.000 201 21622.87 369.78 42681.59 99999.00 2023-07-20 08:41:41.000 201 21622.76 369.83 42681.65 99999.00 2023-07-20 08:41:42.000 201 21622.60 369.87 42681.69 99999.00 2023-07-20 08:41:43.000 201 21622.44 369.85 42681.65 99999.00 2023-07-20 08:41:44.000 201 21622.33 369.81 42681.59 99999.00 2023-07-20 08:41:45.000 201 21622.24 369.81 42681.57 47834.79 2023-07-20 08:41:46.000 201 21622.18 369.86 42681.58 88888.00 2023-07-20 08:41:47.000 201 21622.15 369.97 42681.62 88888.00 2023-07-20 08:41:48.000 201 21622.12 370.07 42681.66 88888.00 2023-07-20 08:41:49.000 201 21622.08 370.11 42681.64 88888.00 2023-07-20 08:41:50.000 201 21622.07 370.12 42681.64 47834.61 2023-07-20 08:41:51.000 201 21622.10 370.11 42681.64 88888.00 2023-07-20 08:41:52.000 201 21622.16 370.09 42681.62 88888.00 2023-07-20 08:41:53.000 201 21622.22 370.12 42681.61 88888.00 2023-07-20 08:41:54.000 201 21622.28 370.16 42681.61 88888.00 2023-07-20 08:41:55.000 201 21622.32 370.16 42681.60 47834.86 2023-07-20 08:41:56.000 201 21622.38 370.18 42681.59 88888.00 2023-07-20 08:41:57.000 201 21622.47 370.23 42681.62 88888.00 2023-07-20 08:41:58.000 201 21622.52 370.26 42681.65 88888.00 2023-07-20 08:41:59.000 201 21622.55 370.24 42681.62 88888.00 2023-07-20 08:42:00.000 201 21622.58 370.21 42681.57 47834.99 2023-07-20 08:42:01.000 201 21622.61 370.21 42681.56 88888.00 2023-07-20 08:42:02.000 201 21622.65 370.23 42681.59 88888.00 2023-07-20 08:42:03.000 201 21622.67 370.22 42681.63 88888.00 2023-07-20 08:42:04.000 201 21622.66 370.21 42681.67 88888.00 2023-07-20 08:42:05.000 201 21622.66 370.26 42681.71 47835.15 2023-07-20 08:42:06.000 201 21622.66 370.33 42681.73 88888.00 2023-07-20 08:42:07.000 201 21622.66 370.36 42681.76 88888.00 2023-07-20 08:42:08.000 201 21622.67 370.35 42681.76 88888.00 2023-07-20 08:42:09.000 201 21622.70 370.34 42681.75 88888.00 2023-07-20 08:42:10.000 201 21622.70 370.36 42681.75 47835.07 2023-07-20 08:42:11.000 201 21622.67 370.39 42681.76 88888.00 2023-07-20 08:42:12.000 201 21622.65 370.42 42681.76 88888.00 2023-07-20 08:42:13.000 201 21622.69 370.47 42681.76 88888.00 2023-07-20 08:42:14.000 201 21622.77 370.51 42681.79 88888.00 2023-07-20 08:42:15.000 201 21622.80 370.55 42681.81 47835.21 2023-07-20 08:42:16.000 201 21622.79 370.57 42681.80 88888.00 2023-07-20 08:42:17.000 201 21622.79 370.55 42681.77 88888.00 2023-07-20 08:42:18.000 201 21622.79 370.50 42681.72 88888.00 2023-07-20 08:42:19.000 201 21622.79 370.51 42681.66 88888.00 2023-07-20 08:42:20.000 201 21622.83 370.57 42681.67 47835.19 2023-07-20 08:42:21.000 201 21622.89 370.62 42681.70 88888.00 2023-07-20 08:42:22.000 201 21622.93 370.63 42681.67 88888.00 2023-07-20 08:42:23.000 201 21622.96 370.65 42681.66 88888.00 2023-07-20 08:42:24.000 201 21622.94 370.65 42681.69 88888.00 2023-07-20 08:42:25.000 201 21622.90 370.67 42681.70 47835.28 2023-07-20 08:42:26.000 201 21622.89 370.73 42681.73 88888.00 2023-07-20 08:42:27.000 201 21622.85 370.77 42681.77 88888.00 2023-07-20 08:42:28.000 201 21622.79 370.78 42681.81 88888.00 2023-07-20 08:42:29.000 201 21622.75 370.80 42681.83 88888.00 2023-07-20 08:42:30.000 201 21622.74 370.83 42681.79 99999.00 2023-07-20 08:42:31.000 201 21622.68 370.85 42681.75 99999.00 2023-07-20 08:42:32.000 201 21622.58 370.88 42681.75 99999.00 2023-07-20 08:42:33.000 201 21622.53 370.91 42681.78 99999.00 2023-07-20 08:42:34.000 201 21622.55 370.90 42681.81 99999.00 2023-07-20 08:42:35.000 201 21622.56 370.85 42681.84 47835.88 2023-07-20 08:42:36.000 201 21622.56 370.83 42681.88 88888.00 2023-07-20 08:42:37.000 201 21622.56 370.86 42681.90 88888.00 2023-07-20 08:42:38.000 201 21622.53 370.87 42681.89 88888.00 2023-07-20 08:42:39.000 201 21622.50 370.89 42681.87 88888.00 2023-07-20 08:42:40.000 201 21622.50 370.92 42681.84 47835.08 2023-07-20 08:42:41.000 201 21622.52 370.95 42681.80 88888.00 2023-07-20 08:42:42.000 201 21622.53 370.94 42681.75 88888.00 2023-07-20 08:42:43.000 201 21622.53 370.92 42681.68 88888.00 2023-07-20 08:42:44.000 201 21622.59 370.91 42681.66 88888.00 2023-07-20 08:42:45.000 201 21622.68 370.95 42681.72 99999.00 2023-07-20 08:42:46.000 201 21622.78 370.97 42681.76 99999.00 2023-07-20 08:42:47.000 201 21622.88 370.94 42681.71 99999.00 2023-07-20 08:42:48.000 201 21622.98 370.93 42681.71 99999.00 2023-07-20 08:42:49.000 201 21623.03 370.94 42681.75 99999.00 2023-07-20 08:42:50.000 201 21623.02 370.93 42681.73 47835.10 2023-07-20 08:42:51.000 201 21623.04 370.93 42681.70 88888.00 2023-07-20 08:42:52.000 201 21623.10 370.91 42681.69 88888.00 2023-07-20 08:42:53.000 201 21623.16 370.89 42681.69 88888.00 2023-07-20 08:42:54.000 201 21623.17 370.91 42681.68 88888.00 2023-07-20 08:42:55.000 201 21623.12 370.97 42681.66 47833.59 2023-07-20 08:42:56.000 201 21623.06 371.02 42681.66 88888.00 2023-07-20 08:42:57.000 201 21623.03 371.02 42681.67 88888.00 2023-07-20 08:42:58.000 201 21623.05 370.99 42681.66 88888.00 2023-07-20 08:42:59.000 201 21623.08 370.96 42681.67 88888.00 2023-07-20 08:43:00.000 201 21623.06 370.93 42681.69 47835.12 2023-07-20 08:43:01.000 201 21622.99 370.96 42681.72 88888.00 2023-07-20 08:43:02.000 201 21622.89 371.04 42681.74 88888.00 2023-07-20 08:43:03.000 201 21622.80 371.14 42681.73 88888.00 2023-07-20 08:43:04.000 201 21622.74 371.14 42681.71 88888.00 2023-07-20 08:43:05.000 201 21622.68 371.06 42681.69 47835.06 2023-07-20 08:43:06.000 201 21622.61 371.01 42681.65 88888.00 2023-07-20 08:43:07.000 201 21622.58 371.04 42681.63 88888.00 2023-07-20 08:43:08.000 201 21622.60 371.06 42681.66 88888.00 2023-07-20 08:43:09.000 201 21622.63 371.06 42681.69 88888.00 2023-07-20 08:43:10.000 201 21622.63 371.06 42681.66 47834.98 2023-07-20 08:43:11.000 201 21622.63 371.08 42681.61 88888.00 2023-07-20 08:43:12.000 201 21622.64 371.06 42681.57 88888.00 2023-07-20 08:43:13.000 201 21622.64 371.02 42681.54 88888.00 2023-07-20 08:43:14.000 201 21622.61 371.03 42681.50 88888.00 2023-07-20 08:43:15.000 201 21622.64 371.08 42681.54 47834.99 2023-07-20 08:43:16.000 201 21622.70 371.09 42681.59 88888.00 2023-07-20 08:43:17.000 201 21622.74 371.05 42681.59 88888.00 2023-07-20 08:43:18.000 201 21622.72 371.03 42681.53 88888.00 2023-07-20 08:43:19.000 201 21622.64 371.04 42681.50 88888.00 2023-07-20 08:43:20.000 201 21622.55 371.01 42681.53 47835.71 2023-07-20 08:43:21.000 201 21622.50 370.97 42681.56 88888.00 2023-07-20 08:43:22.000 201 21622.48 370.96 42681.56 88888.00 2023-07-20 08:43:23.000 201 21622.43 370.94 42681.53 88888.00 2023-07-20 08:43:24.000 201 21622.39 370.92 42681.52 88888.00 2023-07-20 08:43:25.000 201 21622.34 370.94 42681.54 99999.00 2023-07-20 08:43:26.000 201 21622.28 370.98 42681.57 99999.00 2023-07-20 08:43:27.000 201 21622.24 371.02 42681.60 99999.00 2023-07-20 08:43:28.000 201 21622.23 371.05 42681.62 99999.00 2023-07-20 08:43:29.000 201 21622.21 371.03 42681.61 99999.00 2023-07-20 08:43:30.000 201 21622.19 371.00 42681.60 47834.83 2023-07-20 08:43:31.000 201 21622.17 371.01 42681.62 88888.00 2023-07-20 08:43:32.000 201 21622.18 371.07 42681.65 88888.00 2023-07-20 08:43:33.000 201 21622.23 371.12 42681.67 88888.00 2023-07-20 08:43:34.000 201 21622.24 371.14 42681.66 88888.00 2023-07-20 08:43:35.000 201 21622.22 371.11 42681.65 47834.88 2023-07-20 08:43:36.000 201 21622.23 371.08 42681.64 88888.00 2023-07-20 08:43:37.000 201 21622.28 371.09 42681.62 88888.00 2023-07-20 08:43:38.000 201 21622.39 371.14 42681.62 88888.00 2023-07-20 08:43:39.000 201 21622.48 371.16 42681.59 88888.00 2023-07-20 08:43:40.000 201 21622.51 371.14 42681.56 99999.00 2023-07-20 08:43:41.000 201 21622.54 371.13 42681.61 99999.00 2023-07-20 08:43:42.000 201 21622.56 371.12 42681.66 99999.00 2023-07-20 08:43:43.000 201 21622.57 371.11 42681.70 99999.00 2023-07-20 08:43:44.000 201 21622.57 371.10 42681.73 99999.00 2023-07-20 08:43:45.000 201 21622.55 371.11 42681.70 47835.04 2023-07-20 08:43:46.000 201 21622.51 371.14 42681.67 88888.00 2023-07-20 08:43:47.000 201 21622.44 371.14 42681.64 88888.00 2023-07-20 08:43:48.000 201 21622.38 371.10 42681.60 88888.00 2023-07-20 08:43:49.000 201 21622.34 371.09 42681.62 88888.00 2023-07-20 08:43:50.000 201 21622.32 371.10 42681.73 47834.82 2023-07-20 08:43:51.000 201 21622.30 371.07 42681.81 88888.00 2023-07-20 08:43:52.000 201 21622.28 371.06 42681.81 88888.00 2023-07-20 08:43:53.000 201 21622.31 371.06 42681.77 88888.00 2023-07-20 08:43:54.000 201 21622.32 371.04 42681.69 88888.00 2023-07-20 08:43:55.000 201 21622.32 371.01 42681.66 47834.82 2023-07-20 08:43:56.000 201 21622.34 371.01 42681.68 88888.00 2023-07-20 08:43:57.000 201 21622.39 371.04 42681.68 88888.00 2023-07-20 08:43:58.000 201 21622.42 371.06 42681.64 88888.00 2023-07-20 08:43:59.000 201 21622.43 371.04 42681.59 88888.00 2023-07-20 08:44:00.000 201 21622.44 371.01 42681.57 99999.00 2023-07-20 08:44:01.000 201 21622.46 370.98 42681.60 99999.00 2023-07-20 08:44:02.000 201 21622.45 370.95 42681.63 99999.00 2023-07-20 08:44:03.000 201 21622.43 370.96 42681.63 99999.00 2023-07-20 08:44:04.000 201 21622.40 371.01 42681.61 99999.00 2023-07-20 08:44:05.000 201 21622.38 371.02 42681.58 47834.80 2023-07-20 08:44:06.000 201 21622.36 371.00 42681.60 88888.00 2023-07-20 08:44:07.000 201 21622.31 371.00 42681.63 88888.00 2023-07-20 08:44:08.000 201 21622.22 371.00 42681.66 88888.00 2023-07-20 08:44:09.000 201 21622.16 370.98 42681.66 88888.00 2023-07-20 08:44:10.000 201 21622.12 370.94 42681.62 47834.74 2023-07-20 08:44:11.000 201 21622.03 370.93 42681.57 88888.00 2023-07-20 08:44:12.000 201 21621.90 370.94 42681.54 88888.00 2023-07-20 08:44:13.000 201 21621.85 370.95 42681.60 88888.00 2023-07-20 08:44:14.000 201 21621.85 370.97 42681.70 88888.00 2023-07-20 08:44:15.000 201 21621.83 370.99 42681.74 47834.71 2023-07-20 08:44:16.000 201 21621.82 371.02 42681.72 88888.00 2023-07-20 08:44:17.000 201 21621.82 371.06 42681.71 88888.00 2023-07-20 08:44:18.000 201 21621.83 371.09 42681.70 88888.00 2023-07-20 08:44:19.000 201 21621.86 371.06 42681.68 88888.00 2023-07-20 08:44:20.000 201 21621.90 371.04 42681.64 47834.70 2023-07-20 08:44:21.000 201 21621.94 371.05 42681.59 88888.00 2023-07-20 08:44:22.000 201 21622.00 371.07 42681.54 88888.00 2023-07-20 08:44:23.000 201 21622.06 371.09 42681.51 88888.00 2023-07-20 08:44:24.000 201 21622.09 371.06 42681.48 88888.00 2023-07-20 08:44:25.000 201 21622.14 371.01 42681.45 99999.00 2023-07-20 08:44:26.000 201 21622.19 370.97 42681.44 99999.00 2023-07-20 08:44:27.000 201 21622.22 370.95 42681.44 99999.00 2023-07-20 08:44:28.000 201 21622.23 370.94 42681.48 99999.00 2023-07-20 08:44:29.000 201 21622.29 370.93 42681.50 99999.00 2023-07-20 08:44:30.000 201 21622.35 370.85 42681.48 47835.46 2023-07-20 08:44:31.000 201 21622.32 370.79 42681.47 88888.00 2023-07-20 08:44:32.000 201 21622.23 370.77 42681.48 88888.00 2023-07-20 08:44:33.000 201 21622.15 370.79 42681.48 88888.00 2023-07-20 08:44:34.000 201 21622.11 370.84 42681.50 88888.00 2023-07-20 08:44:35.000 201 21622.05 370.87 42681.50 47834.69 2023-07-20 08:44:36.000 201 21621.93 370.83 42681.46 88888.00 2023-07-20 08:44:37.000 201 21621.85 370.82 42681.44 88888.00 2023-07-20 08:44:38.000 201 21621.87 370.87 42681.50 88888.00 2023-07-20 08:44:39.000 201 21621.86 370.94 42681.57 88888.00 2023-07-20 08:44:40.000 201 21621.81 370.95 42681.56 47834.62 2023-07-20 08:44:41.000 201 21621.79 370.91 42681.53 88888.00 2023-07-20 08:44:42.000 201 21621.81 370.87 42681.51 88888.00 2023-07-20 08:44:43.000 201 21621.83 370.84 42681.47 88888.00 2023-07-20 08:44:44.000 201 21621.85 370.80 42681.42 88888.00 2023-07-20 08:44:45.000 201 21621.90 370.74 42681.39 99999.00 2023-07-20 08:44:46.000 201 21621.96 370.70 42681.38 99999.00 2023-07-20 08:44:47.000 201 21622.02 370.70 42681.39 99999.00 2023-07-20 08:44:48.000 201 21622.08 370.74 42681.36 99999.00 2023-07-20 08:44:49.000 201 21622.15 370.77 42681.32 99999.00 2023-07-20 08:44:50.000 201 21622.22 370.75 42681.32 47834.83 2023-07-20 08:44:51.000 201 21622.24 370.65 42681.31 88888.00 2023-07-20 08:44:52.000 201 21622.22 370.53 42681.27 88888.00 2023-07-20 08:44:53.000 201 21622.19 370.50 42681.25 88888.00 2023-07-20 08:44:54.000 201 21622.20 370.50 42681.24 88888.00 2023-07-20 08:44:55.000 201 21622.22 370.47 42681.25 47834.61 2023-07-20 08:44:56.000 201 21622.26 370.46 42681.28 88888.00 2023-07-20 08:44:57.000 201 21622.25 370.48 42681.29 88888.00 2023-07-20 08:44:58.000 201 21622.18 370.49 42681.25 88888.00 2023-07-20 08:44:59.000 201 21622.10 370.47 42681.21 88888.00 2023-07-20 08:45:00.000 201 21622.03 370.42 42681.21 47834.45 2023-07-20 08:45:01.000 201 21621.99 370.39 42681.22 88888.00 2023-07-20 08:45:02.000 201 21621.92 370.38 42681.19 88888.00 2023-07-20 08:45:03.000 201 21621.87 370.39 42681.16 88888.00 2023-07-20 08:45:04.000 201 21621.85 370.42 42681.15 88888.00 2023-07-20 08:45:05.000 201 21621.81 370.42 42681.17 99999.00 2023-07-20 08:45:06.000 201 21621.75 370.38 42681.21 99999.00 2023-07-20 08:45:07.000 201 21621.72 370.33 42681.25 99999.00 2023-07-20 08:45:08.000 201 21621.68 370.30 42681.21 99999.00 2023-07-20 08:45:09.000 201 21621.63 370.27 42681.14 99999.00 2023-07-20 08:45:10.000 201 21621.63 370.26 42681.13 99999.00 2023-07-20 08:45:11.000 201 21621.66 370.26 42681.18 99999.00 2023-07-20 08:45:12.000 201 21621.67 370.27 42681.26 99999.00 2023-07-20 08:45:13.000 201 21621.64 370.32 42681.29 99999.00 2023-07-20 08:45:14.000 201 21621.58 370.41 42681.28 99999.00 2023-07-20 08:45:15.000 201 21621.51 370.44 42681.29 47834.18 2023-07-20 08:45:16.000 201 21621.47 370.39 42681.27 88888.00 2023-07-20 08:45:17.000 201 21621.45 370.37 42681.21 88888.00 2023-07-20 08:45:18.000 201 21621.41 370.41 42681.16 88888.00 2023-07-20 08:45:19.000 201 21621.42 370.46 42681.21 88888.00 2023-07-20 08:45:20.000 201 21621.50 370.48 42681.29 47834.28 2023-07-20 08:45:21.000 201 21621.56 370.48 42681.33 88888.00 2023-07-20 08:45:22.000 201 21621.54 370.48 42681.33 88888.00 2023-07-20 08:45:23.000 201 21621.53 370.48 42681.33 88888.00 2023-07-20 08:45:24.000 201 21621.56 370.46 42681.31 88888.00 2023-07-20 08:45:25.000 201 21621.60 370.43 42681.26 47834.33 2023-07-20 08:45:26.000 201 21621.63 370.40 42681.22 88888.00 2023-07-20 08:45:27.000 201 21621.69 370.38 42681.23 88888.00 2023-07-20 08:45:28.000 201 21621.76 370.36 42681.25 88888.00 2023-07-20 08:45:29.000 201 21621.82 370.39 42681.26 88888.00 2023-07-20 08:45:30.000 201 21621.88 370.41 42681.27 47834.44 2023-07-20 08:45:31.000 201 21621.93 370.37 42681.20 88888.00 2023-07-20 08:45:32.000 201 21621.96 370.32 42681.09 88888.00 2023-07-20 08:45:33.000 201 21621.95 370.30 42681.04 88888.00 2023-07-20 08:45:34.000 201 21621.94 370.28 42681.05 88888.00 2023-07-20 08:45:35.000 201 21621.92 370.25 42681.05 99999.00 2023-07-20 08:45:36.000 201 21621.89 370.23 42681.02 99999.00 2023-07-20 08:45:37.000 201 21621.90 370.25 42681.00 99999.00 2023-07-20 08:45:38.000 201 21621.91 370.34 42681.02 99999.00 2023-07-20 08:45:39.000 201 21621.87 370.41 42681.06 99999.00 2023-07-20 08:45:40.000 201 21621.80 370.44 42681.12 47834.61 2023-07-20 08:45:41.000 201 21621.71 370.48 42681.16 88888.00 2023-07-20 08:45:42.000 201 21621.62 370.48 42681.15 88888.00 2023-07-20 08:45:43.000 201 21621.52 370.48 42681.12 88888.00 2023-07-20 08:45:44.000 201 21621.40 370.50 42681.12 88888.00 2023-07-20 08:45:45.000 201 21621.30 370.56 42681.15 47834.12 2023-07-20 08:45:46.000 201 21621.25 370.64 42681.21 88888.00 2023-07-20 08:45:47.000 201 21621.26 370.67 42681.25 88888.00 2023-07-20 08:45:48.000 201 21621.32 370.64 42681.23 88888.00 2023-07-20 08:45:49.000 201 21621.37 370.60 42681.18 88888.00 2023-07-20 08:45:50.000 201 21621.37 370.52 42681.14 47834.20 2023-07-20 08:45:51.000 201 21621.39 370.43 42681.11 88888.00 2023-07-20 08:45:52.000 201 21621.49 370.37 42681.10 88888.00 2023-07-20 08:45:53.000 201 21621.63 370.35 42681.11 88888.00 2023-07-20 08:45:54.000 201 21621.73 370.34 42681.09 88888.00 2023-07-20 08:45:55.000 201 21621.78 370.31 42681.06 99999.00 2023-07-20 08:45:56.000 201 21621.86 370.28 42681.05 99999.00 2023-07-20 08:45:57.000 201 21622.00 370.24 42681.03 99999.00 2023-07-20 08:45:58.000 201 21622.09 370.17 42680.97 99999.00 2023-07-20 08:45:59.000 201 21622.10 370.12 42680.90 99999.00 2023-07-20 08:46:00.000 201 21622.08 370.13 42680.88 47834.20 2023-07-20 08:46:01.000 201 21622.08 370.16 42680.91 88888.00 2023-07-20 08:46:02.000 201 21622.10 370.15 42680.95 88888.00 2023-07-20 08:46:03.000 201 21622.08 370.11 42680.98 88888.00 2023-07-20 08:46:04.000 201 21621.98 370.05 42681.02 88888.00 2023-07-20 08:46:05.000 201 21621.83 369.98 42681.02 47834.22 2023-07-20 08:46:06.000 201 21621.69 369.98 42680.95 88888.00 2023-07-20 08:46:07.000 201 21621.61 370.01 42680.89 88888.00 2023-07-20 08:46:08.000 201 21621.56 370.05 42680.88 88888.00 2023-07-20 08:46:09.000 201 21621.50 370.11 42680.89 88888.00 2023-07-20 08:46:10.000 201 21621.45 370.20 42680.93 47833.89 2023-07-20 08:46:11.000 201 21621.39 370.27 42680.97 88888.00 2023-07-20 08:46:12.000 201 21621.31 370.26 42681.01 88888.00 2023-07-20 08:46:13.000 201 21621.26 370.23 42681.02 88888.00 2023-07-20 08:46:14.000 201 21621.22 370.24 42680.98 88888.00 2023-07-20 08:46:15.000 201 21621.15 370.23 42680.89 47833.69 2023-07-20 08:46:16.000 201 21621.10 370.19 42680.85 88888.00 2023-07-20 08:46:17.000 201 21621.09 370.18 42680.86 88888.00 2023-07-20 08:46:18.000 201 21621.11 370.21 42680.93 88888.00 2023-07-20 08:46:19.000 201 21621.18 370.22 42680.98 88888.00 2023-07-20 08:46:20.000 201 21621.21 370.21 42680.97 99999.00 2023-07-20 08:46:21.000 201 21621.17 370.20 42680.90 99999.00 2023-07-20 08:46:22.000 201 21621.13 370.19 42680.86 99999.00 2023-07-20 08:46:23.000 201 21621.12 370.18 42680.86 99999.00 2023-07-20 08:46:24.000 201 21621.10 370.21 42680.89 99999.00 2023-07-20 08:46:25.000 201 21621.12 370.25 42680.93 47834.45 2023-07-20 08:46:26.000 201 21621.15 370.22 42680.94 88888.00 2023-07-20 08:46:27.000 201 21621.16 370.16 42680.94 88888.00 2023-07-20 08:46:28.000 201 21621.18 370.15 42680.98 88888.00 2023-07-20 08:46:29.000 201 21621.23 370.16 42681.00 88888.00 2023-07-20 08:46:30.000 201 21621.27 370.09 42681.00 47833.81 2023-07-20 08:46:31.000 201 21621.25 369.99 42680.97 88888.00 2023-07-20 08:46:32.000 201 21621.22 369.93 42680.93 88888.00 2023-07-20 08:46:33.000 201 21621.22 369.91 42680.88 88888.00 2023-07-20 08:46:34.000 201 21621.25 369.91 42680.87 88888.00 2023-07-20 08:46:35.000 201 21621.28 369.91 42680.90 47833.79 2023-07-20 08:46:36.000 201 21621.31 369.92 42680.94 88888.00 2023-07-20 08:46:37.000 201 21621.29 369.89 42680.94 88888.00 2023-07-20 08:46:38.000 201 21621.27 369.82 42680.91 88888.00 2023-07-20 08:46:39.000 201 21621.27 369.78 42680.87 88888.00 2023-07-20 08:46:40.000 201 21621.27 369.82 42680.83 47833.97 2023-07-20 08:46:41.000 201 21621.26 369.87 42680.81 88888.00 2023-07-20 08:46:42.000 201 21621.28 369.88 42680.81 88888.00 2023-07-20 08:46:43.000 201 21621.30 369.88 42680.82 88888.00 2023-07-20 08:46:44.000 201 21621.27 369.90 42680.86 88888.00 2023-07-20 08:46:45.000 201 21621.17 369.96 42680.88 47833.86 2023-07-20 08:46:46.000 201 21621.06 370.03 42680.85 88888.00 2023-07-20 08:46:47.000 201 21620.99 370.05 42680.79 88888.00 2023-07-20 08:46:48.000 201 21620.92 370.07 42680.75 88888.00 2023-07-20 08:46:49.000 201 21620.80 370.12 42680.79 88888.00 2023-07-20 08:46:50.000 201 21620.70 370.18 42680.89 47833.64 2023-07-20 08:46:51.000 201 21620.67 370.20 42680.98 88888.00 2023-07-20 08:46:52.000 201 21620.66 370.19 42681.00 88888.00 2023-07-20 08:46:53.000 201 21620.66 370.20 42680.97 88888.00 2023-07-20 08:46:54.000 201 21620.69 370.24 42680.97 88888.00 2023-07-20 08:46:55.000 201 21620.70 370.25 42681.01 47833.61 2023-07-20 08:46:56.000 201 21620.70 370.23 42681.02 88888.00 2023-07-20 08:46:57.000 201 21620.74 370.18 42680.98 88888.00 2023-07-20 08:46:58.000 201 21620.83 370.12 42680.93 88888.00 2023-07-20 08:46:59.000 201 21620.91 370.04 42680.87 88888.00 2023-07-20 08:47:00.000 201 21621.00 369.98 42680.85 47833.73 2023-07-20 08:47:01.000 201 21621.10 369.96 42680.87 88888.00 2023-07-20 08:47:02.000 201 21621.17 369.91 42680.88 88888.00 2023-07-20 08:47:03.000 201 21621.22 369.82 42680.85 88888.00 2023-07-20 08:47:04.000 201 21621.27 369.75 42680.81 88888.00 2023-07-20 08:47:05.000 201 21621.32 369.74 42680.78 99999.00 2023-07-20 08:47:06.000 201 21621.35 369.75 42680.77 99999.00 2023-07-20 08:47:07.000 201 21621.35 369.74 42680.74 99999.00 2023-07-20 08:47:08.000 201 21621.36 369.74 42680.73 99999.00 2023-07-20 08:47:09.000 201 21621.42 369.78 42680.76 99999.00 2023-07-20 08:47:10.000 201 21621.46 369.82 42680.79 47834.54 2023-07-20 08:47:11.000 201 21621.47 369.81 42680.80 88888.00 2023-07-20 08:47:12.000 201 21621.50 369.81 42680.79 88888.00 2023-07-20 08:47:13.000 201 21621.51 369.85 42680.78 88888.00 2023-07-20 08:47:14.000 201 21621.45 369.88 42680.79 88888.00 2023-07-20 08:47:15.000 201 21621.35 369.90 42680.81 47833.77 2023-07-20 08:47:16.000 201 21621.30 369.93 42680.79 88888.00 2023-07-20 08:47:17.000 201 21621.28 369.94 42680.77 88888.00 2023-07-20 08:47:18.000 201 21621.24 369.95 42680.79 88888.00 2023-07-20 08:47:19.000 201 21621.20 369.98 42680.82 88888.00 2023-07-20 08:47:20.000 201 21621.20 370.03 42680.80 47833.74 2023-07-20 08:47:21.000 201 21621.19 370.04 42680.73 88888.00 2023-07-20 08:47:22.000 201 21621.14 370.03 42680.69 88888.00 2023-07-20 08:47:23.000 201 21621.13 370.05 42680.72 88888.00 2023-07-20 08:47:24.000 201 21621.17 370.07 42680.76 88888.00 2023-07-20 08:47:25.000 201 21621.20 370.08 42680.79 47833.74 2023-07-20 08:47:26.000 201 21621.20 370.07 42680.80 88888.00 2023-07-20 08:47:27.000 201 21621.21 370.05 42680.79 88888.00 2023-07-20 08:47:28.000 201 21621.24 370.06 42680.78 88888.00 2023-07-20 08:47:29.000 201 21621.21 370.08 42680.74 88888.00 2023-07-20 08:47:30.000 201 21621.18 370.10 42680.71 99999.00 2023-07-20 08:47:31.000 201 21621.19 370.12 42680.73 99999.00 2023-07-20 08:47:32.000 201 21621.19 370.09 42680.72 99999.00 2023-07-20 08:47:33.000 201 21621.17 370.01 42680.68 99999.00 2023-07-20 08:47:34.000 201 21621.15 369.95 42680.64 99999.00 2023-07-20 08:47:35.000 201 21621.16 369.94 42680.67 47834.12 2023-07-20 08:47:36.000 201 21621.18 369.98 42680.75 88888.00 2023-07-20 08:47:37.000 201 21621.18 369.98 42680.76 88888.00 2023-07-20 08:47:38.000 201 21621.16 369.93 42680.67 88888.00 2023-07-20 08:47:39.000 201 21621.20 369.88 42680.59 88888.00 2023-07-20 08:47:40.000 201 21621.27 369.86 42680.59 47833.60 2023-07-20 08:47:41.000 201 21621.34 369.87 42680.66 88888.00 2023-07-20 08:47:42.000 201 21621.36 369.86 42680.72 88888.00 2023-07-20 08:47:43.000 201 21621.34 369.86 42680.71 88888.00 2023-07-20 08:47:44.000 201 21621.33 369.86 42680.66 88888.00 2023-07-20 08:47:45.000 201 21621.35 369.83 42680.61 47833.62 2023-07-20 08:47:46.000 201 21621.35 369.77 42680.57 88888.00 2023-07-20 08:47:47.000 201 21621.36 369.73 42680.55 88888.00 2023-07-20 08:47:48.000 201 21621.40 369.75 42680.54 88888.00 2023-07-20 08:47:49.000 201 21621.40 369.74 42680.53 88888.00 2023-07-20 08:47:50.000 201 21621.34 369.73 42680.52 99999.00 2023-07-20 08:47:51.000 201 21621.29 369.75 42680.54 99999.00 2023-07-20 08:47:52.000 201 21621.32 369.78 42680.59 99999.00 2023-07-20 08:47:53.000 201 21621.34 369.78 42680.64 99999.00 2023-07-20 08:47:54.000 201 21621.29 369.72 42680.67 99999.00 2023-07-20 08:47:55.000 201 21621.19 369.68 42680.68 47834.00 2023-07-20 08:47:56.000 201 21621.11 369.71 42680.66 88888.00 2023-07-20 08:47:57.000 201 21621.05 369.76 42680.60 88888.00 2023-07-20 08:47:58.000 201 21621.01 369.80 42680.57 88888.00 2023-07-20 08:47:59.000 201 21620.97 369.89 42680.60 88888.00 2023-07-20 08:48:00.000 201 21620.89 369.99 42680.65 47833.38 2023-07-20 08:48:01.000 201 21620.87 370.04 42680.70 88888.00 2023-07-20 08:48:02.000 201 21620.85 370.03 42680.74 88888.00 2023-07-20 08:48:03.000 201 21620.78 370.01 42680.72 88888.00 2023-07-20 08:48:04.000 201 21620.72 370.02 42680.71 88888.00 2023-07-20 08:48:05.000 201 21620.73 370.02 42680.70 47833.34 2023-07-20 08:48:06.000 201 21620.77 370.01 42680.67 88888.00 2023-07-20 08:48:07.000 201 21620.81 370.00 42680.60 88888.00 2023-07-20 08:48:08.000 201 21620.86 370.00 42680.57 88888.00 2023-07-20 08:48:09.000 201 21620.97 370.01 42680.63 88888.00 2023-07-20 08:48:10.000 201 21621.10 370.02 42680.70 47833.47 2023-07-20 08:48:11.000 201 21621.20 369.99 42680.66 88888.00 2023-07-20 08:48:12.000 201 21621.26 369.94 42680.55 88888.00 2023-07-20 08:48:13.000 201 21621.35 369.92 42680.50 88888.00 2023-07-20 08:48:14.000 201 21621.44 369.88 42680.54 88888.00 2023-07-20 08:48:15.000 201 21621.49 369.83 42680.61 99999.00 2023-07-20 08:48:16.000 201 21621.53 369.81 42680.64 99999.00 2023-07-20 08:48:17.000 201 21621.57 369.80 42680.66 99999.00 2023-07-20 08:48:18.000 201 21621.57 369.78 42680.65 99999.00 2023-07-20 08:48:19.000 201 21621.52 369.76 42680.60 99999.00 2023-07-20 08:48:20.000 201 21621.48 369.78 42680.54 47833.54 2023-07-20 08:48:21.000 201 21621.43 369.85 42680.52 88888.00 2023-07-20 08:48:22.000 201 21621.35 369.91 42680.54 88888.00 2023-07-20 08:48:23.000 201 21621.30 369.94 42680.59 88888.00 2023-07-20 08:48:24.000 201 21621.24 369.94 42680.64 88888.00 2023-07-20 08:48:25.000 201 21621.11 369.94 42680.67 47833.48 2023-07-20 08:48:26.000 201 21620.99 370.00 42680.70 88888.00 2023-07-20 08:48:27.000 201 21620.97 370.09 42680.69 88888.00 2023-07-20 08:48:28.000 201 21620.97 370.10 42680.65 88888.00 2023-07-20 08:48:29.000 201 21620.94 370.03 42680.62 88888.00 2023-07-20 08:48:30.000 201 21620.88 369.97 42680.57 47833.35 2023-07-20 08:48:31.000 201 21620.83 369.94 42680.54 88888.00 2023-07-20 08:48:32.000 201 21620.83 369.95 42680.55 88888.00 2023-07-20 08:48:33.000 201 21620.89 370.00 42680.56 88888.00 2023-07-20 08:48:34.000 201 21620.97 370.06 42680.56 88888.00 2023-07-20 08:48:35.000 201 21621.06 370.05 42680.55 47833.43 2023-07-20 08:48:36.000 201 21621.15 369.97 42680.51 88888.00 2023-07-20 08:48:37.000 201 21621.22 369.88 42680.47 88888.00 2023-07-20 08:48:38.000 201 21621.33 369.81 42680.47 88888.00 2023-07-20 08:48:39.000 201 21621.45 369.80 42680.49 88888.00 2023-07-20 08:48:40.000 201 21621.51 369.78 42680.48 47833.46 2023-07-20 08:48:41.000 201 21621.52 369.76 42680.47 88888.00 2023-07-20 08:48:42.000 201 21621.52 369.77 42680.46 88888.00 2023-07-20 08:48:43.000 201 21621.48 369.78 42680.44 88888.00 2023-07-20 08:48:44.000 201 21621.40 369.82 42680.43 88888.00 2023-07-20 08:48:45.000 201 21621.31 369.88 42680.41 47833.41 2023-07-20 08:48:46.000 201 21621.23 369.90 42680.43 88888.00 2023-07-20 08:48:47.000 201 21621.13 369.90 42680.46 88888.00 2023-07-20 08:48:48.000 201 21621.04 369.94 42680.53 88888.00 2023-07-20 08:48:49.000 201 21620.94 370.00 42680.57 88888.00 2023-07-20 08:48:50.000 201 21620.82 370.03 42680.61 47833.39 2023-07-20 08:48:51.000 201 21620.74 370.07 42680.65 88888.00 2023-07-20 08:48:52.000 201 21620.70 370.10 42680.66 88888.00 2023-07-20 08:48:53.000 201 21620.65 370.11 42680.62 88888.00 2023-07-20 08:48:54.000 201 21620.57 370.14 42680.59 88888.00 2023-07-20 08:48:55.000 201 21620.56 370.18 42680.58 47833.20 2023-07-20 08:48:56.000 201 21620.59 370.19 42680.58 88888.00 2023-07-20 08:48:57.000 201 21620.65 370.14 42680.59 88888.00 2023-07-20 08:48:58.000 201 21620.74 370.13 42680.59 88888.00 2023-07-20 08:48:59.000 201 21620.82 370.18 42680.61 88888.00 2023-07-20 08:49:00.000 201 21620.84 370.23 42680.62 47833.37 2023-07-20 08:49:01.000 201 21620.86 370.21 42680.59 88888.00 2023-07-20 08:49:02.000 201 21620.91 370.18 42680.53 88888.00 2023-07-20 08:49:03.000 201 21621.00 370.15 42680.51 88888.00 2023-07-20 08:49:04.000 201 21621.10 370.15 42680.53 88888.00 2023-07-20 08:49:05.000 201 21621.20 370.17 42680.55 47834.11 2023-07-20 08:49:06.000 201 21621.29 370.19 42680.57 88888.00 2023-07-20 08:49:07.000 201 21621.31 370.18 42680.58 88888.00 2023-07-20 08:49:08.000 201 21621.31 370.17 42680.57 88888.00 2023-07-20 08:49:09.000 201 21621.33 370.13 42680.56 88888.00 2023-07-20 08:49:10.000 201 21621.35 370.11 42680.56 47833.43 2023-07-20 08:49:11.000 201 21621.38 370.14 42680.58 88888.00 2023-07-20 08:49:12.000 201 21621.39 370.17 42680.57 88888.00 2023-07-20 08:49:13.000 201 21621.33 370.15 42680.56 88888.00 2023-07-20 08:49:14.000 201 21621.24 370.14 42680.57 88888.00 2023-07-20 08:49:15.000 201 21621.19 370.15 42680.60 47833.40 2023-07-20 08:49:16.000 201 21621.19 370.15 42680.62 88888.00 2023-07-20 08:49:17.000 201 21621.13 370.15 42680.66 88888.00 2023-07-20 08:49:18.000 201 21621.03 370.19 42680.68 88888.00 2023-07-20 08:49:19.000 201 21620.94 370.23 42680.68 88888.00 2023-07-20 08:49:20.000 201 21620.87 370.23 42680.64 47833.33 2023-07-20 08:49:21.000 201 21620.83 370.23 42680.61 88888.00 2023-07-20 08:49:22.000 201 21620.81 370.23 42680.61 88888.00 2023-07-20 08:49:23.000 201 21620.79 370.23 42680.61 88888.00 2023-07-20 08:49:24.000 201 21620.78 370.23 42680.61 88888.00 2023-07-20 08:49:25.000 201 21620.76 370.23 42680.62 47833.19 2023-07-20 08:49:26.000 201 21620.72 370.21 42680.61 88888.00 2023-07-20 08:49:27.000 201 21620.69 370.21 42680.59 88888.00 2023-07-20 08:49:28.000 201 21620.67 370.22 42680.55 88888.00 2023-07-20 08:49:29.000 201 21620.66 370.25 42680.52 88888.00 2023-07-20 08:49:30.000 201 21620.65 370.30 42680.54 47833.23 2023-07-20 08:49:31.000 201 21620.66 370.36 42680.60 88888.00 2023-07-20 08:49:32.000 201 21620.69 370.37 42680.61 88888.00 2023-07-20 08:49:33.000 201 21620.72 370.32 42680.57 88888.00 2023-07-20 08:49:34.000 201 21620.76 370.29 42680.56 88888.00 2023-07-20 08:49:35.000 201 21620.78 370.28 42680.57 47833.37 2023-07-20 08:49:36.000 201 21620.80 370.26 42680.56 88888.00 2023-07-20 08:49:37.000 201 21620.83 370.26 42680.52 88888.00 2023-07-20 08:49:38.000 201 21620.86 370.29 42680.51 88888.00 2023-07-20 08:49:39.000 201 21620.91 370.33 42680.54 88888.00 2023-07-20 08:49:40.000 201 21620.97 370.38 42680.58 47833.55 2023-07-20 08:49:41.000 201 21620.98 370.40 42680.62 88888.00 2023-07-20 08:49:42.000 201 21620.95 370.38 42680.64 88888.00 2023-07-20 08:49:43.000 201 21620.96 370.38 42680.66 88888.00 2023-07-20 08:49:44.000 201 21621.02 370.43 42680.69 88888.00 2023-07-20 08:49:45.000 201 21621.03 370.45 42680.69 99999.00 2023-07-20 08:49:46.000 201 21621.03 370.42 42680.66 99999.00 2023-07-20 08:49:47.000 201 21621.01 370.45 42680.66 99999.00 2023-07-20 08:49:48.000 201 21620.99 370.53 42680.68 99999.00 2023-07-20 08:49:49.000 201 21620.99 370.61 42680.68 99999.00 2023-07-20 08:49:50.000 201 21621.00 370.63 42680.66 47834.06 2023-07-20 08:49:51.000 201 21620.97 370.56 42680.64 88888.00 2023-07-20 08:49:52.000 201 21620.94 370.50 42680.61 88888.00 2023-07-20 08:49:53.000 201 21620.90 370.48 42680.59 88888.00 2023-07-20 08:49:54.000 201 21620.88 370.51 42680.61 88888.00 2023-07-20 08:49:55.000 201 21620.92 370.55 42680.65 47833.44 2023-07-20 08:49:56.000 201 21620.97 370.58 42680.68 88888.00 2023-07-20 08:49:57.000 201 21620.95 370.61 42680.67 88888.00 2023-07-20 08:49:58.000 201 21620.90 370.65 42680.66 88888.00 2023-07-20 08:49:59.000 201 21620.91 370.70 42680.68 88888.00 2023-07-20 08:50:00.000 201 21620.94 370.70 42680.69 47833.51 2023-07-20 08:50:01.000 201 21620.98 370.63 42680.66 88888.00 2023-07-20 08:50:02.000 201 21621.02 370.59 42680.61 88888.00 2023-07-20 08:50:03.000 201 21621.02 370.65 42680.61 88888.00 2023-07-20 08:50:04.000 201 21621.01 370.73 42680.62 88888.00 2023-07-20 08:50:05.000 201 21621.02 370.76 42680.62 47833.55 2023-07-20 08:50:06.000 201 21621.00 370.74 42680.60 88888.00 2023-07-20 08:50:07.000 201 21620.97 370.74 42680.61 88888.00 2023-07-20 08:50:08.000 201 21620.97 370.78 42680.64 88888.00 2023-07-20 08:50:09.000 201 21620.97 370.78 42680.59 88888.00 2023-07-20 08:50:10.000 201 21620.95 370.71 42680.55 47833.48 2023-07-20 08:50:11.000 201 21620.91 370.65 42680.60 88888.00 2023-07-20 08:50:12.000 201 21620.87 370.65 42680.67 88888.00 2023-07-20 08:50:13.000 201 21620.85 370.71 42680.67 88888.00 2023-07-20 08:50:14.000 201 21620.84 370.81 42680.67 88888.00 2023-07-20 08:50:15.000 201 21620.85 370.89 42680.69 47833.58 2023-07-20 08:50:16.000 201 21620.83 370.93 42680.71 88888.00 2023-07-20 08:50:17.000 201 21620.76 370.92 42680.71 88888.00 2023-07-20 08:50:18.000 201 21620.72 370.92 42680.71 88888.00 2023-07-20 08:50:19.000 201 21620.75 370.97 42680.71 88888.00 2023-07-20 08:50:20.000 201 21620.76 371.03 42680.71 47833.47 2023-07-20 08:50:21.000 201 21620.71 371.05 42680.72 88888.00 2023-07-20 08:50:22.000 201 21620.68 371.01 42680.79 88888.00 2023-07-20 08:50:23.000 201 21620.69 370.96 42680.83 88888.00 2023-07-20 08:50:24.000 201 21620.70 370.93 42680.82 88888.00 2023-07-20 08:50:25.000 201 21620.74 370.89 42680.81 47833.51 2023-07-20 08:50:26.000 201 21620.82 370.86 42680.81 88888.00 2023-07-20 08:50:27.000 201 21620.91 370.84 42680.77 88888.00 2023-07-20 08:50:28.000 201 21620.96 370.87 42680.69 88888.00 2023-07-20 08:50:29.000 201 21621.00 370.90 42680.65 88888.00 2023-07-20 08:50:30.000 201 21621.10 370.92 42680.66 99999.00 2023-07-20 08:50:31.000 201 21621.21 370.91 42680.66 99999.00 2023-07-20 08:50:32.000 201 21621.25 370.87 42680.66 99999.00 2023-07-20 08:50:33.000 201 21621.24 370.85 42680.65 99999.00 2023-07-20 08:50:34.000 201 21621.26 370.85 42680.66 99999.00 2023-07-20 08:50:35.000 201 21621.29 370.82 42680.69 47832.97 2023-07-20 08:50:36.000 201 21621.27 370.77 42680.69 88888.00 2023-07-20 08:50:37.000 201 21621.18 370.72 42680.65 88888.00 2023-07-20 08:50:38.000 201 21621.10 370.67 42680.63 88888.00 2023-07-20 08:50:39.000 201 21621.10 370.62 42680.64 88888.00 2023-07-20 08:50:40.000 201 21621.11 370.62 42680.67 47833.42 2023-07-20 08:50:41.000 201 21621.08 370.67 42680.71 88888.00 2023-07-20 08:50:42.000 201 21621.03 370.70 42680.70 88888.00 2023-07-20 08:50:43.000 201 21621.00 370.73 42680.67 88888.00 2023-07-20 08:50:44.000 201 21620.98 370.78 42680.70 88888.00 2023-07-20 08:50:45.000 201 21620.94 370.79 42680.76 99999.00 2023-07-20 08:50:46.000 201 21620.87 370.80 42680.77 99999.00 2023-07-20 08:50:47.000 201 21620.80 370.83 42680.75 99999.00 2023-07-20 08:50:48.000 201 21620.78 370.86 42680.72 99999.00 2023-07-20 08:50:49.000 201 21620.78 370.86 42680.73 99999.00 2023-07-20 08:50:50.000 201 21620.76 370.85 42680.75 47833.33 2023-07-20 08:50:51.000 201 21620.75 370.88 42680.73 88888.00 2023-07-20 08:50:52.000 201 21620.77 370.92 42680.73 88888.00 2023-07-20 08:50:53.000 201 21620.77 370.95 42680.73 88888.00 2023-07-20 08:50:54.000 201 21620.75 370.93 42680.71 88888.00 2023-07-20 08:50:55.000 201 21620.74 370.90 42680.69 99999.00 2023-07-20 08:50:56.000 201 21620.78 370.89 42680.67 99999.00 2023-07-20 08:50:57.000 201 21620.88 370.93 42680.69 99999.00 2023-07-20 08:50:58.000 201 21620.95 370.95 42680.71 99999.00 2023-07-20 08:50:59.000 201 21620.96 370.92 42680.72 99999.00 2023-07-20 08:51:00.000 201 21620.98 370.86 42680.70 47833.35 2023-07-20 08:51:01.000 201 21621.03 370.80 42680.69 88888.00 2023-07-20 08:51:02.000 201 21621.07 370.77 42680.71 88888.00 2023-07-20 08:51:03.000 201 21621.06 370.73 42680.75 88888.00 2023-07-20 08:51:04.000 201 21621.05 370.69 42680.79 88888.00 2023-07-20 08:51:05.000 201 21621.02 370.67 42680.82 47833.30 2023-07-20 08:51:06.000 201 21620.96 370.72 42680.78 88888.00 2023-07-20 08:51:07.000 201 21620.91 370.80 42680.71 88888.00 2023-07-20 08:51:08.000 201 21620.91 370.84 42680.69 88888.00 2023-07-20 08:51:09.000 201 21620.90 370.82 42680.71 88888.00 2023-07-20 08:51:10.000 201 21620.84 370.78 42680.73 47833.17 2023-07-20 08:51:11.000 201 21620.74 370.76 42680.74 88888.00 2023-07-20 08:51:12.000 201 21620.62 370.78 42680.71 88888.00 2023-07-20 08:51:13.000 201 21620.54 370.79 42680.66 88888.00 2023-07-20 08:51:14.000 201 21620.51 370.76 42680.63 88888.00 2023-07-20 08:51:15.000 201 21620.48 370.73 42680.63 99999.00 2023-07-20 08:51:16.000 201 21620.46 370.72 42680.64 99999.00 2023-07-20 08:51:17.000 201 21620.49 370.75 42680.64 99999.00 2023-07-20 08:51:18.000 201 21620.57 370.79 42680.64 99999.00 2023-07-20 08:51:19.000 201 21620.60 370.79 42680.66 99999.00 2023-07-20 08:51:20.000 201 21620.61 370.77 42680.63 47833.07 2023-07-20 08:51:21.000 201 21620.61 370.77 42680.58 88888.00 2023-07-20 08:51:22.000 201 21620.59 370.76 42680.57 88888.00 2023-07-20 08:51:23.000 201 21620.57 370.75 42680.61 88888.00 2023-07-20 08:51:24.000 201 21620.61 370.77 42680.67 88888.00 2023-07-20 08:51:25.000 201 21620.71 370.77 42680.72 47833.35 2023-07-20 08:51:26.000 201 21620.75 370.75 42680.74 88888.00 2023-07-20 08:51:27.000 201 21620.72 370.74 42680.73 88888.00 2023-07-20 08:51:28.000 201 21620.70 370.75 42680.70 88888.00 2023-07-20 08:51:29.000 201 21620.72 370.73 42680.67 88888.00 2023-07-20 08:51:30.000 201 21620.73 370.73 42680.65 47833.04 2023-07-20 08:51:31.000 201 21620.69 370.78 42680.66 88888.00 2023-07-20 08:51:32.000 201 21620.64 370.82 42680.68 88888.00 2023-07-20 08:51:33.000 201 21620.63 370.81 42680.70 88888.00 2023-07-20 08:51:34.000 201 21620.61 370.79 42680.71 88888.00 2023-07-20 08:51:35.000 201 21620.56 370.80 42680.69 47833.07 2023-07-20 08:51:36.000 201 21620.51 370.81 42680.68 88888.00 2023-07-20 08:51:37.000 201 21620.45 370.83 42680.69 88888.00 2023-07-20 08:51:38.000 201 21620.38 370.82 42680.68 88888.00 2023-07-20 08:51:39.000 201 21620.32 370.80 42680.65 88888.00 2023-07-20 08:51:40.000 201 21620.31 370.78 42680.63 47832.88 2023-07-20 08:51:41.000 201 21620.32 370.74 42680.62 88888.00 2023-07-20 08:51:42.000 201 21620.32 370.70 42680.66 88888.00 2023-07-20 08:51:43.000 201 21620.29 370.67 42680.68 88888.00 2023-07-20 08:51:44.000 201 21620.28 370.63 42680.68 88888.00 2023-07-20 08:51:45.000 201 21620.28 370.58 42680.66 47833.07 2023-07-20 08:51:46.000 201 21620.27 370.54 42680.61 88888.00 2023-07-20 08:51:47.000 201 21620.28 370.56 42680.57 88888.00 2023-07-20 08:51:48.000 201 21620.29 370.58 42680.57 88888.00 2023-07-20 08:51:49.000 201 21620.31 370.55 42680.56 88888.00 2023-07-20 08:51:50.000 201 21620.31 370.52 42680.55 47832.99 2023-07-20 08:51:51.000 201 21620.30 370.51 42680.54 88888.00 2023-07-20 08:51:52.000 201 21620.27 370.53 42680.52 88888.00 2023-07-20 08:51:53.000 201 21620.29 370.53 42680.50 88888.00 2023-07-20 08:51:54.000 201 21620.32 370.46 42680.46 88888.00 2023-07-20 08:51:55.000 201 21620.31 370.40 42680.45 47832.77 2023-07-20 08:51:56.000 201 21620.31 370.40 42680.45 88888.00 2023-07-20 08:51:57.000 201 21620.31 370.45 42680.49 88888.00 2023-07-20 08:51:58.000 201 21620.30 370.48 42680.56 88888.00 2023-07-20 08:51:59.000 201 21620.25 370.48 42680.57 88888.00 2023-07-20 08:52:00.000 201 21620.16 370.48 42680.55 47832.85 2023-07-20 08:52:01.000 201 21620.09 370.49 42680.52 88888.00 2023-07-20 08:52:02.000 201 21620.06 370.51 42680.50 88888.00 2023-07-20 08:52:03.000 201 21620.05 370.53 42680.51 88888.00 2023-07-20 08:52:04.000 201 21620.03 370.54 42680.53 88888.00 2023-07-20 08:52:05.000 201 21620.03 370.52 42680.53 47832.69 2023-07-20 08:52:06.000 201 21620.09 370.49 42680.53 88888.00 2023-07-20 08:52:07.000 201 21620.16 370.48 42680.53 88888.00 2023-07-20 08:52:08.000 201 21620.19 370.46 42680.51 88888.00 2023-07-20 08:52:09.000 201 21620.19 370.42 42680.52 88888.00 2023-07-20 08:52:10.000 201 21620.21 370.42 42680.53 47833.22 2023-07-20 08:52:11.000 201 21620.27 370.44 42680.51 88888.00 2023-07-20 08:52:12.000 201 21620.34 370.43 42680.48 88888.00 2023-07-20 08:52:13.000 201 21620.39 370.39 42680.49 88888.00 2023-07-20 08:52:14.000 201 21620.43 370.35 42680.47 88888.00 2023-07-20 08:52:15.000 201 21620.46 370.31 42680.45 47832.87 2023-07-20 08:52:16.000 201 21620.50 370.25 42680.45 88888.00 2023-07-20 08:52:17.000 201 21620.56 370.24 42680.43 88888.00 2023-07-20 08:52:18.000 201 21620.59 370.20 42680.36 88888.00 2023-07-20 08:52:19.000 201 21620.55 370.11 42680.31 88888.00 2023-07-20 08:52:20.000 201 21620.45 370.05 42680.29 99999.00 2023-07-20 08:52:21.000 201 21620.40 370.09 42680.32 99999.00 2023-07-20 08:52:22.000 201 21620.41 370.13 42680.36 99999.00 2023-07-20 08:52:23.000 201 21620.42 370.14 42680.39 99999.00 2023-07-20 08:52:24.000 201 21620.36 370.13 42680.43 99999.00 2023-07-20 08:52:25.000 201 21620.26 370.14 42680.46 47832.68 2023-07-20 08:52:26.000 201 21620.21 370.17 42680.43 88888.00 2023-07-20 08:52:27.000 201 21620.17 370.18 42680.38 88888.00 2023-07-20 08:52:28.000 201 21620.06 370.17 42680.38 88888.00 2023-07-20 08:52:29.000 201 21619.94 370.22 42680.43 88888.00 2023-07-20 08:52:30.000 201 21619.88 370.27 42680.47 47832.51 2023-07-20 08:52:31.000 201 21619.83 370.24 42680.43 88888.00 2023-07-20 08:52:32.000 201 21619.78 370.23 42680.40 88888.00 2023-07-20 08:52:33.000 201 21619.72 370.27 42680.43 88888.00 2023-07-20 08:52:34.000 201 21619.69 370.29 42680.43 88888.00 2023-07-20 08:52:35.000 201 21619.72 370.29 42680.38 47832.87 2023-07-20 08:52:36.000 201 21619.76 370.30 42680.40 88888.00 2023-07-20 08:52:37.000 201 21619.77 370.30 42680.45 88888.00 2023-07-20 08:52:38.000 201 21619.77 370.29 42680.46 88888.00 2023-07-20 08:52:39.000 201 21619.79 370.24 42680.43 88888.00 2023-07-20 08:52:40.000 201 21619.83 370.18 42680.39 47832.64 2023-07-20 08:52:41.000 201 21619.87 370.18 42680.37 88888.00 2023-07-20 08:52:42.000 201 21619.95 370.25 42680.38 88888.00 2023-07-20 08:52:43.000 201 21620.07 370.27 42680.40 88888.00 2023-07-20 08:52:44.000 201 21620.16 370.20 42680.35 88888.00 2023-07-20 08:52:45.000 201 21620.19 370.09 42680.31 47832.78 2023-07-20 08:52:46.000 201 21620.21 370.03 42680.33 88888.00 2023-07-20 08:52:47.000 201 21620.23 370.04 42680.34 88888.00 2023-07-20 08:52:48.000 201 21620.25 370.09 42680.31 88888.00 2023-07-20 08:52:49.000 201 21620.25 370.12 42680.29 88888.00 2023-07-20 08:52:50.000 201 21620.25 370.15 42680.29 47832.66 2023-07-20 08:52:51.000 201 21620.24 370.19 42680.29 88888.00 2023-07-20 08:52:52.000 201 21620.21 370.17 42680.29 88888.00 2023-07-20 08:52:53.000 201 21620.19 370.10 42680.32 88888.00 2023-07-20 08:52:54.000 201 21620.17 370.06 42680.36 88888.00 2023-07-20 08:52:55.000 201 21620.10 370.09 42680.41 47832.60 2023-07-20 08:52:56.000 201 21620.02 370.11 42680.46 88888.00 2023-07-20 08:52:57.000 201 21619.99 370.10 42680.49 88888.00 2023-07-20 08:52:58.000 201 21619.97 370.10 42680.48 88888.00 2023-07-20 08:52:59.000 201 21619.90 370.13 42680.47 88888.00 2023-07-20 08:53:00.000 201 21619.77 370.19 42680.46 47832.49 2023-07-20 08:53:01.000 201 21619.63 370.23 42680.43 88888.00 2023-07-20 08:53:02.000 201 21619.53 370.27 42680.41 88888.00 2023-07-20 08:53:03.000 201 21619.50 370.34 42680.41 88888.00 2023-07-20 08:53:04.000 201 21619.48 370.40 42680.43 88888.00 2023-07-20 08:53:05.000 201 21619.42 370.41 42680.45 47832.47 2023-07-20 08:53:06.000 201 21619.37 370.42 42680.42 88888.00 2023-07-20 08:53:07.000 201 21619.37 370.46 42680.36 88888.00 2023-07-20 08:53:08.000 201 21619.41 370.48 42680.32 88888.00 2023-07-20 08:53:09.000 201 21619.45 370.45 42680.31 88888.00 2023-07-20 08:53:10.000 201 21619.50 370.44 42680.34 99999.00 2023-07-20 08:53:11.000 201 21619.54 370.48 42680.38 99999.00 2023-07-20 08:53:12.000 201 21619.56 370.46 42680.39 99999.00 2023-07-20 08:53:13.000 201 21619.64 370.43 42680.38 99999.00 2023-07-20 08:53:14.000 201 21619.75 370.42 42680.35 99999.00 2023-07-20 08:53:15.000 201 21619.85 370.41 42680.33 47832.56 2023-07-20 08:53:16.000 201 21619.90 370.39 42680.34 88888.00 2023-07-20 08:53:17.000 201 21619.93 370.36 42680.38 88888.00 2023-07-20 08:53:18.000 201 21619.97 370.29 42680.38 88888.00 2023-07-20 08:53:19.000 201 21620.00 370.24 42680.37 88888.00 2023-07-20 08:53:20.000 201 21620.04 370.25 42680.36 47832.60 2023-07-20 08:53:21.000 201 21620.10 370.24 42680.36 88888.00 2023-07-20 08:53:22.000 201 21620.16 370.19 42680.36 88888.00 2023-07-20 08:53:23.000 201 21620.15 370.15 42680.34 88888.00 2023-07-20 08:53:24.000 201 21620.12 370.16 42680.31 88888.00 2023-07-20 08:53:25.000 201 21620.14 370.21 42680.31 47832.58 2023-07-20 08:53:26.000 201 21620.15 370.26 42680.34 88888.00 2023-07-20 08:53:27.000 201 21620.13 370.25 42680.34 88888.00 2023-07-20 08:53:28.000 201 21620.10 370.19 42680.29 88888.00 2023-07-20 08:53:29.000 201 21620.06 370.12 42680.27 88888.00 2023-07-20 08:53:30.000 201 21620.04 370.12 42680.26 47832.51 2023-07-20 08:53:31.000 201 21620.04 370.18 42680.25 88888.00 2023-07-20 08:53:32.000 201 21620.03 370.24 42680.23 88888.00 2023-07-20 08:53:33.000 201 21620.00 370.29 42680.25 88888.00 2023-07-20 08:53:34.000 201 21619.98 370.30 42680.30 88888.00 2023-07-20 08:53:35.000 201 21619.99 370.27 42680.34 47832.45 2023-07-20 08:53:36.000 201 21620.00 370.26 42680.33 88888.00 2023-07-20 08:53:37.000 201 21619.98 370.29 42680.29 88888.00 2023-07-20 08:53:38.000 201 21619.94 370.33 42680.26 88888.00 2023-07-20 08:53:39.000 201 21619.93 370.36 42680.25 88888.00 2023-07-20 08:53:40.000 201 21619.94 370.38 42680.26 47830.81 2023-07-20 08:53:41.000 201 21619.93 370.40 42680.28 88888.00 2023-07-20 08:53:42.000 201 21619.92 370.42 42680.29 88888.00 2023-07-20 08:53:43.000 201 21619.90 370.40 42680.27 88888.00 2023-07-20 08:53:44.000 201 21619.86 370.37 42680.24 88888.00 2023-07-20 08:53:45.000 201 21619.80 370.36 42680.21 47832.31 2023-07-20 08:53:46.000 201 21619.74 370.40 42680.21 88888.00 2023-07-20 08:53:47.000 201 21619.73 370.43 42680.26 88888.00 2023-07-20 08:53:48.000 201 21619.73 370.42 42680.27 88888.00 2023-07-20 08:53:49.000 201 21619.68 370.43 42680.26 88888.00 2023-07-20 08:53:50.000 201 21619.65 370.46 42680.25 47832.52 2023-07-20 08:53:51.000 201 21619.67 370.45 42680.21 88888.00 2023-07-20 08:53:52.000 201 21619.70 370.38 42680.17 88888.00 2023-07-20 08:53:53.000 201 21619.73 370.33 42680.18 88888.00 2023-07-20 08:53:54.000 201 21619.79 370.31 42680.22 88888.00 2023-07-20 08:53:55.000 201 21619.87 370.32 42680.26 47832.41 2023-07-20 08:53:56.000 201 21619.90 370.31 42680.23 88888.00 2023-07-20 08:53:57.000 201 21619.89 370.27 42680.16 88888.00 2023-07-20 08:53:58.000 201 21619.90 370.28 42680.11 88888.00 2023-07-20 08:53:59.000 201 21619.95 370.30 42680.07 88888.00 2023-07-20 08:54:00.000 201 21619.99 370.27 42680.06 99999.00 2023-07-20 08:54:01.000 201 21620.02 370.19 42680.08 99999.00 2023-07-20 08:54:02.000 201 21620.01 370.12 42680.08 99999.00 2023-07-20 08:54:03.000 201 21620.01 370.10 42680.08 99999.00 2023-07-20 08:54:04.000 201 21620.04 370.11 42680.10 99999.00 2023-07-20 08:54:05.000 201 21620.06 370.13 42680.11 47832.51 2023-07-20 08:54:06.000 201 21620.03 370.16 42680.09 88888.00 2023-07-20 08:54:07.000 201 21619.99 370.16 42680.08 88888.00 2023-07-20 08:54:08.000 201 21619.98 370.11 42680.11 88888.00 2023-07-20 08:54:09.000 201 21619.97 370.09 42680.13 88888.00 2023-07-20 08:54:10.000 201 21619.93 370.09 42680.11 47832.32 2023-07-20 08:54:11.000 201 21619.87 370.12 42680.07 88888.00 2023-07-20 08:54:12.000 201 21619.79 370.17 42680.07 88888.00 2023-07-20 08:54:13.000 201 21619.72 370.19 42680.10 88888.00 2023-07-20 08:54:14.000 201 21619.64 370.21 42680.09 88888.00 2023-07-20 08:54:15.000 201 21619.57 370.24 42680.06 47832.28 2023-07-20 08:54:16.000 201 21619.51 370.26 42680.02 88888.00 2023-07-20 08:54:17.000 201 21619.44 370.28 42679.98 88888.00 2023-07-20 08:54:18.000 201 21619.34 370.33 42679.98 88888.00 2023-07-20 08:54:19.000 201 21619.23 370.37 42679.99 88888.00 2023-07-20 08:54:20.000 201 21619.18 370.36 42679.99 47832.15 2023-07-20 08:54:21.000 201 21619.21 370.37 42680.01 88888.00 2023-07-20 08:54:22.000 201 21619.29 370.42 42680.02 88888.00 2023-07-20 08:54:23.000 201 21619.35 370.45 42680.04 88888.00 2023-07-20 08:54:24.000 201 21619.34 370.42 42680.04 88888.00 2023-07-20 08:54:25.000 201 21619.30 370.38 42680.01 99999.00 2023-07-20 08:54:26.000 201 21619.33 370.39 42680.00 99999.00 2023-07-20 08:54:27.000 201 21619.42 370.41 42680.01 99999.00 2023-07-20 08:54:28.000 201 21619.51 370.41 42679.98 99999.00 2023-07-20 08:54:29.000 201 21619.63 370.39 42679.92 99999.00 2023-07-20 08:54:30.000 201 21619.76 370.33 42679.88 47832.24 2023-07-20 08:54:31.000 201 21619.86 370.27 42679.86 88888.00 2023-07-20 08:54:32.000 201 21619.93 370.25 42679.83 88888.00 2023-07-20 08:54:33.000 201 21619.98 370.24 42679.83 88888.00 2023-07-20 08:54:34.000 201 21620.02 370.19 42679.85 88888.00 2023-07-20 08:54:35.000 201 21620.07 370.11 42679.85 47832.34 2023-07-20 08:54:36.000 201 21620.13 370.07 42679.84 88888.00 2023-07-20 08:54:37.000 201 21620.13 370.09 42679.82 88888.00 2023-07-20 08:54:38.000 201 21620.08 370.13 42679.81 88888.00 2023-07-20 08:54:39.000 201 21620.03 370.14 42679.83 88888.00 2023-07-20 08:54:40.000 201 21619.99 370.14 42679.85 47832.27 2023-07-20 08:54:41.000 201 21619.94 370.13 42679.83 88888.00 2023-07-20 08:54:42.000 201 21619.88 370.15 42679.83 88888.00 2023-07-20 08:54:43.000 201 21619.81 370.18 42679.87 88888.00 2023-07-20 08:54:44.000 201 21619.70 370.16 42679.88 88888.00 2023-07-20 08:54:45.000 201 21619.62 370.12 42679.82 99999.00 2023-07-20 08:54:46.000 201 21619.55 370.11 42679.78 99999.00 2023-07-20 08:54:47.000 201 21619.45 370.15 42679.79 99999.00 2023-07-20 08:54:48.000 201 21619.37 370.20 42679.85 99999.00 2023-07-20 08:54:49.000 201 21619.34 370.22 42679.84 99999.00 2023-07-20 08:54:50.000 201 21619.31 370.21 42679.78 47831.28 2023-07-20 08:54:51.000 201 21619.33 370.22 42679.75 88888.00 2023-07-20 08:54:52.000 201 21619.39 370.22 42679.78 88888.00 2023-07-20 08:54:53.000 201 21619.41 370.17 42679.80 88888.00 2023-07-20 08:54:54.000 201 21619.44 370.15 42679.80 88888.00 2023-07-20 08:54:55.000 201 21619.53 370.14 42679.78 47832.06 2023-07-20 08:54:56.000 201 21619.62 370.13 42679.78 88888.00 2023-07-20 08:54:57.000 201 21619.70 370.13 42679.81 88888.00 2023-07-20 08:54:58.000 201 21619.80 370.12 42679.82 88888.00 2023-07-20 08:54:59.000 201 21619.92 370.11 42679.80 88888.00 2023-07-20 08:55:00.000 201 21620.03 370.08 42679.80 47832.23 2023-07-20 08:55:01.000 201 21620.13 370.02 42679.80 88888.00 2023-07-20 08:55:02.000 201 21620.22 369.99 42679.82 88888.00 2023-07-20 08:55:03.000 201 21620.27 370.03 42679.85 88888.00 2023-07-20 08:55:04.000 201 21620.28 370.05 42679.82 88888.00 2023-07-20 08:55:05.000 201 21620.26 370.06 42679.78 99999.00 2023-07-20 08:55:06.000 201 21620.19 370.08 42679.75 99999.00 2023-07-20 08:55:07.000 201 21620.10 370.13 42679.75 99999.00 2023-07-20 08:55:08.000 201 21620.02 370.16 42679.80 99999.00 2023-07-20 08:55:09.000 201 21619.93 370.17 42679.84 99999.00 2023-07-20 08:55:10.000 201 21619.84 370.20 42679.85 47832.24 2023-07-20 08:55:11.000 201 21619.75 370.27 42679.85 88888.00 2023-07-20 08:55:12.000 201 21619.65 370.30 42679.84 88888.00 2023-07-20 08:55:13.000 201 21619.56 370.32 42679.81 88888.00 2023-07-20 08:55:14.000 201 21619.50 370.35 42679.82 88888.00 2023-07-20 08:55:15.000 201 21619.43 370.36 42679.85 47832.01 2023-07-20 08:55:16.000 201 21619.38 370.37 42679.86 88888.00 2023-07-20 08:55:17.000 201 21619.34 370.38 42679.85 88888.00 2023-07-20 08:55:18.000 201 21619.29 370.37 42679.81 88888.00 2023-07-20 08:55:19.000 201 21619.27 370.36 42679.77 88888.00 2023-07-20 08:55:20.000 201 21619.32 370.39 42679.78 47831.99 2023-07-20 08:55:21.000 201 21619.40 370.43 42679.82 88888.00 2023-07-20 08:55:22.000 201 21619.52 370.41 42679.82 88888.00 2023-07-20 08:55:23.000 201 21619.65 370.36 42679.81 88888.00 2023-07-20 08:55:24.000 201 21619.71 370.30 42679.78 88888.00 2023-07-20 08:55:25.000 201 21619.72 370.24 42679.77 47832.21 2023-07-20 08:55:26.000 201 21619.78 370.18 42679.76 88888.00 2023-07-20 08:55:27.000 201 21619.90 370.17 42679.77 88888.00 2023-07-20 08:55:28.000 201 21620.02 370.19 42679.77 88888.00 2023-07-20 08:55:29.000 201 21620.12 370.18 42679.75 88888.00 2023-07-20 08:55:30.000 201 21620.17 370.18 42679.70 47832.22 2023-07-20 08:55:31.000 201 21620.19 370.21 42679.68 88888.00 2023-07-20 08:55:32.000 201 21620.18 370.24 42679.69 88888.00 2023-07-20 08:55:33.000 201 21620.19 370.23 42679.73 88888.00 2023-07-20 08:55:34.000 201 21620.22 370.22 42679.76 88888.00 2023-07-20 08:55:35.000 201 21620.18 370.19 42679.76 47832.24 2023-07-20 08:55:36.000 201 21620.12 370.21 42679.78 88888.00 2023-07-20 08:55:37.000 201 21620.09 370.26 42679.80 88888.00 2023-07-20 08:55:38.000 201 21620.05 370.24 42679.79 88888.00 2023-07-20 08:55:39.000 201 21619.97 370.20 42679.76 88888.00 2023-07-20 08:55:40.000 201 21619.91 370.24 42679.76 47832.47 2023-07-20 08:55:41.000 201 21619.88 370.34 42679.80 88888.00 2023-07-20 08:55:42.000 201 21619.81 370.42 42679.83 88888.00 2023-07-20 08:55:43.000 201 21619.71 370.44 42679.83 88888.00 2023-07-20 08:55:44.000 201 21619.65 370.44 42679.81 88888.00 2023-07-20 08:55:45.000 201 21619.59 370.45 42679.78 47832.05 2023-07-20 08:55:46.000 201 21619.52 370.46 42679.73 88888.00 2023-07-20 08:55:47.000 201 21619.47 370.46 42679.71 88888.00 2023-07-20 08:55:48.000 201 21619.47 370.46 42679.73 88888.00 2023-07-20 08:55:49.000 201 21619.49 370.45 42679.73 88888.00 2023-07-20 08:55:50.000 201 21619.53 370.44 42679.68 47831.94 2023-07-20 08:55:51.000 201 21619.62 370.43 42679.64 88888.00 2023-07-20 08:55:52.000 201 21619.71 370.45 42679.66 88888.00 2023-07-20 08:55:53.000 201 21619.76 370.52 42679.73 88888.00 2023-07-20 08:55:54.000 201 21619.81 370.55 42679.76 88888.00 2023-07-20 08:55:55.000 201 21619.85 370.51 42679.71 99999.00 2023-07-20 08:55:56.000 201 21619.89 370.46 42679.66 99999.00 2023-07-20 08:55:57.000 201 21619.93 370.46 42679.66 99999.00 2023-07-20 08:55:58.000 201 21619.99 370.46 42679.72 99999.00 2023-07-20 08:55:59.000 201 21620.01 370.41 42679.78 99999.00 2023-07-20 08:56:00.000 201 21619.98 370.37 42679.79 47832.98 2023-07-20 08:56:01.000 201 21619.95 370.38 42679.84 88888.00 2023-07-20 08:56:02.000 201 21619.94 370.44 42679.89 88888.00 2023-07-20 08:56:03.000 201 21619.91 370.49 42679.85 88888.00 2023-07-20 08:56:04.000 201 21619.90 370.52 42679.79 88888.00 2023-07-20 08:56:05.000 201 21619.94 370.55 42679.77 47832.06 2023-07-20 08:56:06.000 201 21620.00 370.59 42679.76 88888.00 2023-07-20 08:56:07.000 201 21620.03 370.61 42679.75 88888.00 2023-07-20 08:56:08.000 201 21620.03 370.60 42679.74 88888.00 2023-07-20 08:56:09.000 201 21620.02 370.58 42679.77 88888.00 2023-07-20 08:56:10.000 201 21620.00 370.57 42679.78 47832.25 2023-07-20 08:56:11.000 201 21620.02 370.58 42679.72 88888.00 2023-07-20 08:56:12.000 201 21620.08 370.57 42679.67 88888.00 2023-07-20 08:56:13.000 201 21620.16 370.52 42679.62 88888.00 2023-07-20 08:56:14.000 201 21620.23 370.46 42679.58 88888.00 2023-07-20 08:56:15.000 201 21620.28 370.46 42679.59 47832.20 2023-07-20 08:56:16.000 201 21620.35 370.47 42679.61 88888.00 2023-07-20 08:56:17.000 201 21620.40 370.45 42679.61 88888.00 2023-07-20 08:56:18.000 201 21620.40 370.44 42679.59 88888.00 2023-07-20 08:56:19.000 201 21620.40 370.43 42679.60 88888.00 2023-07-20 08:56:20.000 201 21620.43 370.43 42679.64 99999.00 2023-07-20 08:56:21.000 201 21620.42 370.44 42679.65 99999.00 2023-07-20 08:56:22.000 201 21620.32 370.44 42679.59 99999.00 2023-07-20 08:56:23.000 201 21620.26 370.45 42679.57 99999.00 2023-07-20 08:56:24.000 201 21620.23 370.48 42679.61 99999.00 2023-07-20 08:56:25.000 201 21620.13 370.49 42679.62 47832.19 2023-07-20 08:56:26.000 201 21619.96 370.55 42679.65 88888.00 2023-07-20 08:56:27.000 201 21619.80 370.61 42679.71 88888.00 2023-07-20 08:56:28.000 201 21619.72 370.63 42679.75 88888.00 2023-07-20 08:56:29.000 201 21619.68 370.68 42679.81 88888.00 2023-07-20 08:56:30.000 201 21619.59 370.70 42679.82 99999.00 2023-07-20 08:56:31.000 201 21619.49 370.69 42679.80 99999.00 2023-07-20 08:56:32.000 201 21619.44 370.71 42679.75 99999.00 2023-07-20 08:56:33.000 201 21619.40 370.73 42679.68 99999.00 2023-07-20 08:56:34.000 201 21619.35 370.70 42679.64 99999.00 2023-07-20 08:56:35.000 201 21619.37 370.69 42679.66 47831.81 2023-07-20 08:56:36.000 201 21619.44 370.73 42679.68 88888.00 2023-07-20 08:56:37.000 201 21619.51 370.75 42679.66 88888.00 2023-07-20 08:56:38.000 201 21619.59 370.73 42679.62 88888.00 2023-07-20 08:56:39.000 201 21619.70 370.70 42679.61 88888.00 2023-07-20 08:56:40.000 201 21619.81 370.69 42679.62 99999.00 2023-07-20 08:56:41.000 201 21619.91 370.70 42679.63 99999.00 2023-07-20 08:56:42.000 201 21619.98 370.73 42679.62 99999.00 2023-07-20 08:56:43.000 201 21620.03 370.72 42679.61 99999.00 2023-07-20 08:56:44.000 201 21620.11 370.65 42679.64 99999.00 2023-07-20 08:56:45.000 201 21620.19 370.58 42679.64 47832.24 2023-07-20 08:56:46.000 201 21620.22 370.56 42679.63 88888.00 2023-07-20 08:56:47.000 201 21620.20 370.60 42679.62 88888.00 2023-07-20 08:56:48.000 201 21620.16 370.62 42679.59 88888.00 2023-07-20 08:56:49.000 201 21620.11 370.59 42679.54 88888.00 2023-07-20 08:56:50.000 201 21620.06 370.57 42679.51 47832.22 2023-07-20 08:56:51.000 201 21620.05 370.61 42679.53 88888.00 2023-07-20 08:56:52.000 201 21620.02 370.65 42679.56 88888.00 2023-07-20 08:56:53.000 201 21619.95 370.66 42679.57 88888.00 2023-07-20 08:56:54.000 201 21619.88 370.63 42679.63 88888.00 2023-07-20 08:56:55.000 201 21619.82 370.58 42679.69 47832.05 2023-07-20 08:56:56.000 201 21619.73 370.59 42679.68 88888.00 2023-07-20 08:56:57.000 201 21619.67 370.71 42679.67 88888.00 2023-07-20 08:56:58.000 201 21619.62 370.79 42679.68 88888.00 2023-07-20 08:56:59.000 201 21619.58 370.81 42679.71 88888.00 2023-07-20 08:57:00.000 201 21619.54 370.83 42679.75 47831.88 2023-07-20 08:57:01.000 201 21619.50 370.83 42679.77 88888.00 2023-07-20 08:57:02.000 201 21619.47 370.81 42679.79 88888.00 2023-07-20 08:57:03.000 201 21619.49 370.81 42679.79 88888.00 2023-07-20 08:57:04.000 201 21619.52 370.84 42679.74 88888.00 2023-07-20 08:57:05.000 201 21619.51 370.84 42679.65 99999.00 2023-07-20 08:57:06.000 201 21619.47 370.80 42679.61 99999.00 2023-07-20 08:57:07.000 201 21619.48 370.77 42679.62 99999.00 2023-07-20 08:57:08.000 201 21619.56 370.77 42679.62 99999.00 2023-07-20 08:57:09.000 201 21619.66 370.76 42679.59 99999.00 2023-07-20 08:57:10.000 201 21619.74 370.74 42679.59 47832.88 2023-07-20 08:57:11.000 201 21619.83 370.73 42679.61 88888.00 2023-07-20 08:57:12.000 201 21619.89 370.72 42679.59 88888.00 2023-07-20 08:57:13.000 201 21619.93 370.73 42679.52 88888.00 2023-07-20 08:57:14.000 201 21620.00 370.67 42679.49 88888.00 2023-07-20 08:57:15.000 201 21620.11 370.55 42679.49 47832.11 2023-07-20 08:57:16.000 201 21620.18 370.47 42679.50 88888.00 2023-07-20 08:57:17.000 201 21620.22 370.42 42679.52 88888.00 2023-07-20 08:57:18.000 201 21620.26 370.38 42679.50 88888.00 2023-07-20 08:57:19.000 201 21620.31 370.38 42679.48 88888.00 2023-07-20 08:57:20.000 201 21620.31 370.36 42679.46 47832.19 2023-07-20 08:57:21.000 201 21620.27 370.29 42679.44 88888.00 2023-07-20 08:57:22.000 201 21620.21 370.23 42679.44 88888.00 2023-07-20 08:57:23.000 201 21620.15 370.21 42679.44 88888.00 2023-07-20 08:57:24.000 201 21620.10 370.21 42679.39 88888.00 2023-07-20 08:57:25.000 201 21620.04 370.21 42679.32 99999.00 2023-07-20 08:57:26.000 201 21619.97 370.19 42679.28 99999.00 2023-07-20 08:57:27.000 201 21619.88 370.18 42679.31 99999.00 2023-07-20 08:57:28.000 201 21619.75 370.15 42679.33 99999.00 2023-07-20 08:57:29.000 201 21619.65 370.15 42679.31 99999.00 2023-07-20 08:57:30.000 201 21619.61 370.19 42679.31 47831.77 2023-07-20 08:57:31.000 201 21619.52 370.22 42679.32 88888.00 2023-07-20 08:57:32.000 201 21619.36 370.20 42679.31 88888.00 2023-07-20 08:57:33.000 201 21619.25 370.19 42679.30 88888.00 2023-07-20 08:57:34.000 201 21619.25 370.20 42679.29 88888.00 2023-07-20 08:57:35.000 201 21619.27 370.23 42679.31 47831.75 2023-07-20 08:57:36.000 201 21619.27 370.28 42679.36 88888.00 2023-07-20 08:57:37.000 201 21619.28 370.30 42679.39 88888.00 2023-07-20 08:57:38.000 201 21619.32 370.30 42679.38 88888.00 2023-07-20 08:57:39.000 201 21619.35 370.24 42679.34 88888.00 2023-07-20 08:57:40.000 201 21619.36 370.14 42679.34 47831.66 2023-07-20 08:57:41.000 201 21619.36 370.06 42679.39 88888.00 2023-07-20 08:57:42.000 201 21619.36 370.09 42679.43 88888.00 2023-07-20 08:57:43.000 201 21619.38 370.15 42679.46 88888.00 2023-07-20 08:57:44.000 201 21619.38 370.18 42679.45 88888.00 2023-07-20 08:57:45.000 201 21619.38 370.16 42679.41 47831.66 2023-07-20 08:57:46.000 201 21619.43 370.15 42679.40 88888.00 2023-07-20 08:57:47.000 201 21619.49 370.12 42679.41 88888.00 2023-07-20 08:57:48.000 201 21619.49 370.07 42679.41 88888.00 2023-07-20 08:57:49.000 201 21619.44 370.05 42679.40 88888.00 2023-07-20 08:57:50.000 201 21619.44 370.06 42679.38 99999.00 2023-07-20 08:57:51.000 201 21619.49 370.05 42679.36 99999.00 2023-07-20 08:57:52.000 201 21619.51 370.02 42679.35 99999.00 2023-07-20 08:57:53.000 201 21619.48 369.99 42679.32 99999.00 2023-07-20 08:57:54.000 201 21619.50 370.00 42679.32 99999.00 2023-07-20 08:57:55.000 201 21619.53 370.02 42679.33 47832.34 2023-07-20 08:57:56.000 201 21619.51 370.02 42679.32 88888.00 2023-07-20 08:57:57.000 201 21619.49 370.05 42679.31 88888.00 2023-07-20 08:57:58.000 201 21619.47 370.08 42679.32 88888.00 2023-07-20 08:57:59.000 201 21619.45 370.11 42679.34 88888.00 2023-07-20 08:58:00.000 201 21619.45 370.15 42679.34 47831.64 2023-07-20 08:58:01.000 201 21619.46 370.19 42679.33 88888.00 2023-07-20 08:58:02.000 201 21619.46 370.18 42679.37 88888.00 2023-07-20 08:58:03.000 201 21619.45 370.17 42679.43 88888.00 2023-07-20 08:58:04.000 201 21619.44 370.17 42679.43 88888.00 2023-07-20 08:58:05.000 201 21619.41 370.17 42679.41 47831.55 2023-07-20 08:58:06.000 201 21619.39 370.17 42679.43 88888.00 2023-07-20 08:58:07.000 201 21619.43 370.21 42679.46 88888.00 2023-07-20 08:58:08.000 201 21619.47 370.30 42679.49 88888.00 2023-07-20 08:58:09.000 201 21619.47 370.42 42679.50 88888.00 2023-07-20 08:58:10.000 201 21619.44 370.51 42679.49 99999.00 2023-07-20 08:58:11.000 201 21619.42 370.57 42679.49 99999.00 2023-07-20 08:58:12.000 201 21619.41 370.59 42679.48 99999.00 2023-07-20 08:58:13.000 201 21619.41 370.57 42679.48 99999.00 2023-07-20 08:58:14.000 201 21619.44 370.57 42679.52 99999.00 2023-07-20 08:58:15.000 201 21619.51 370.57 42679.55 99999.00 2023-07-20 08:58:16.000 201 21619.54 370.60 42679.55 99999.00 2023-07-20 08:58:17.000 201 21619.54 370.64 42679.54 99999.00 2023-07-20 08:58:18.000 201 21619.58 370.65 42679.50 99999.00 2023-07-20 08:58:19.000 201 21619.70 370.66 42679.49 99999.00 2023-07-20 08:58:20.000 201 21619.81 370.67 42679.52 47832.67 2023-07-20 08:58:21.000 201 21619.85 370.65 42679.50 88888.00 2023-07-20 08:58:22.000 201 21619.90 370.64 42679.50 88888.00 2023-07-20 08:58:23.000 201 21619.96 370.63 42679.52 88888.00 2023-07-20 08:58:24.000 201 21620.05 370.58 42679.52 88888.00 2023-07-20 08:58:25.000 201 21620.11 370.50 42679.49 47832.08 2023-07-20 08:58:26.000 201 21620.13 370.43 42679.47 88888.00 2023-07-20 08:58:27.000 201 21620.13 370.43 42679.44 88888.00 2023-07-20 08:58:28.000 201 21620.15 370.43 42679.37 88888.00 2023-07-20 08:58:29.000 201 21620.22 370.42 42679.30 88888.00 2023-07-20 08:58:30.000 201 21620.27 370.44 42679.31 47832.10 2023-07-20 08:58:31.000 201 21620.23 370.45 42679.39 88888.00 2023-07-20 08:58:32.000 201 21620.18 370.43 42679.44 88888.00 2023-07-20 08:58:33.000 201 21620.16 370.43 42679.44 88888.00 2023-07-20 08:58:34.000 201 21620.11 370.47 42679.39 88888.00 2023-07-20 08:58:35.000 201 21620.00 370.54 42679.36 47831.92 2023-07-20 08:58:36.000 201 21619.90 370.57 42679.36 88888.00 2023-07-20 08:58:37.000 201 21619.83 370.52 42679.35 88888.00 2023-07-20 08:58:38.000 201 21619.77 370.46 42679.34 88888.00 2023-07-20 08:58:39.000 201 21619.76 370.46 42679.34 88888.00 2023-07-20 08:58:40.000 201 21619.75 370.49 42679.28 47831.73 2023-07-20 08:58:41.000 201 21619.75 370.52 42679.21 88888.00 2023-07-20 08:58:42.000 201 21619.79 370.51 42679.22 88888.00 2023-07-20 08:58:43.000 201 21619.82 370.46 42679.28 88888.00 2023-07-20 08:58:44.000 201 21619.84 370.45 42679.30 88888.00 2023-07-20 08:58:45.000 201 21619.88 370.43 42679.25 47831.79 2023-07-20 08:58:46.000 201 21619.92 370.38 42679.21 88888.00 2023-07-20 08:58:47.000 201 21619.92 370.39 42679.22 88888.00 2023-07-20 08:58:48.000 201 21619.91 370.40 42679.22 88888.00 2023-07-20 08:58:49.000 201 21619.95 370.34 42679.17 88888.00 2023-07-20 08:58:50.000 201 21620.04 370.26 42679.11 47831.73 2023-07-20 08:58:51.000 201 21620.09 370.23 42679.07 88888.00 2023-07-20 08:58:52.000 201 21620.10 370.25 42679.05 88888.00 2023-07-20 08:58:53.000 201 21620.15 370.26 42679.05 88888.00 2023-07-20 08:58:54.000 201 21620.19 370.25 42679.07 88888.00 2023-07-20 08:58:55.000 201 21620.19 370.22 42679.06 47831.68 2023-07-20 08:58:56.000 201 21620.16 370.19 42679.02 88888.00 2023-07-20 08:58:57.000 201 21620.15 370.17 42679.00 88888.00 2023-07-20 08:58:58.000 201 21620.13 370.16 42679.01 88888.00 2023-07-20 08:58:59.000 201 21620.11 370.17 42679.05 88888.00 2023-07-20 08:59:00.000 201 21620.10 370.21 42679.10 99999.00 2023-07-20 08:59:01.000 201 21620.08 370.22 42679.11 99999.00 2023-07-20 08:59:02.000 201 21620.05 370.19 42679.09 99999.00 2023-07-20 08:59:03.000 201 21620.05 370.19 42679.08 99999.00 2023-07-20 08:59:04.000 201 21620.07 370.23 42679.06 99999.00 2023-07-20 08:59:05.000 201 21620.12 370.19 42679.02 47832.31 2023-07-20 08:59:06.000 201 21620.17 370.10 42678.97 88888.00 2023-07-20 08:59:07.000 201 21620.20 370.05 42678.96 88888.00 2023-07-20 08:59:08.000 201 21620.24 370.02 42678.98 88888.00 2023-07-20 08:59:09.000 201 21620.30 370.00 42679.01 88888.00 2023-07-20 08:59:10.000 201 21620.37 370.00 42679.02 47831.72 2023-07-20 08:59:11.000 201 21620.40 370.01 42679.00 88888.00 2023-07-20 08:59:12.000 201 21620.39 369.99 42678.98 88888.00 2023-07-20 08:59:13.000 201 21620.37 369.96 42678.93 88888.00 2023-07-20 08:59:14.000 201 21620.37 369.93 42678.87 88888.00 2023-07-20 08:59:15.000 201 21620.38 369.90 42678.84 47831.64 2023-07-20 08:59:16.000 201 21620.37 369.85 42678.83 88888.00 2023-07-20 08:59:17.000 201 21620.35 369.80 42678.84 88888.00 2023-07-20 08:59:18.000 201 21620.38 369.78 42678.86 88888.00 2023-07-20 08:59:19.000 201 21620.41 369.78 42678.89 88888.00 2023-07-20 08:59:20.000 201 21620.38 369.78 42678.87 47831.60 2023-07-20 08:59:21.000 201 21620.31 369.77 42678.81 88888.00 2023-07-20 08:59:22.000 201 21620.25 369.74 42678.79 88888.00 2023-07-20 08:59:23.000 201 21620.23 369.73 42678.82 88888.00 2023-07-20 08:59:24.000 201 21620.21 369.76 42678.86 88888.00 2023-07-20 08:59:25.000 201 21620.21 369.78 42678.85 99999.00 2023-07-20 08:59:26.000 201 21620.22 369.76 42678.84 99999.00 2023-07-20 08:59:27.000 201 21620.19 369.76 42678.86 99999.00 2023-07-20 08:59:28.000 201 21620.13 369.80 42678.88 99999.00 2023-07-20 08:59:29.000 201 21620.09 369.81 42678.87 99999.00 2023-07-20 08:59:30.000 201 21620.08 369.78 42678.81 47831.43 2023-07-20 08:59:31.000 201 21620.10 369.74 42678.74 88888.00 2023-07-20 08:59:32.000 201 21620.09 369.70 42678.74 88888.00 2023-07-20 08:59:33.000 201 21620.06 369.70 42678.76 88888.00 2023-07-20 08:59:34.000 201 21620.08 369.70 42678.75 88888.00 2023-07-20 08:59:35.000 201 21620.09 369.68 42678.73 47831.33 2023-07-20 08:59:36.000 201 21620.08 369.65 42678.69 88888.00 2023-07-20 08:59:37.000 201 21620.08 369.62 42678.64 88888.00 2023-07-20 08:59:38.000 201 21620.08 369.59 42678.59 88888.00 2023-07-20 08:59:39.000 201 21620.06 369.60 42678.56 88888.00 2023-07-20 08:59:40.000 201 21620.05 369.62 42678.54 47831.32 2023-07-20 08:59:41.000 201 21620.03 369.59 42678.54 88888.00 2023-07-20 08:59:42.000 201 21620.00 369.53 42678.54 88888.00 2023-07-20 08:59:43.000 201 21619.97 369.51 42678.53 88888.00 2023-07-20 08:59:44.000 201 21619.92 369.53 42678.50 88888.00 2023-07-20 08:59:45.000 201 21619.88 369.54 42678.53 47831.24 2023-07-20 08:59:46.000 201 21619.83 369.49 42678.61 88888.00 2023-07-20 08:59:47.000 201 21619.79 369.44 42678.69 88888.00 2023-07-20 08:59:48.000 201 21619.76 369.47 42678.71 88888.00 2023-07-20 08:59:49.000 201 21619.72 369.52 42678.68 88888.00 2023-07-20 08:59:50.000 201 21619.67 369.51 42678.67 47831.73 2023-07-20 08:59:51.000 201 21619.63 369.48 42678.71 88888.00 2023-07-20 08:59:52.000 201 21619.59 369.47 42678.74 88888.00 2023-07-20 08:59:53.000 201 21619.57 369.49 42678.77 88888.00 2023-07-20 08:59:54.000 201 21619.54 369.48 42678.76 88888.00 2023-07-20 08:59:55.000 201 21619.51 369.44 42678.73 47831.06 2023-07-20 08:59:56.000 201 21619.52 369.42 42678.71 88888.00 2023-07-20 08:59:57.000 201 21619.56 369.39 42678.71 88888.00 2023-07-20 08:59:58.000 201 21619.55 369.36 42678.72 88888.00 2023-07-20 08:59:59.000 201 21619.50 369.36 42678.76 88888.00 2023-07-20 09:00:00.000 201 21619.49 369.40 42678.82 47831.10 2023-07-20 09:00:01.000 201 21619.52 369.39 42678.81 88888.00 2023-07-20 09:00:02.000 201 21619.60 369.36 42678.80 88888.00 2023-07-20 09:00:03.000 201 21619.62 369.32 42678.79 88888.00 2023-07-20 09:00:04.000 201 21619.59 369.29 42678.78 88888.00 2023-07-20 09:00:05.000 201 21619.60 369.27 42678.78 47830.99 2023-07-20 09:00:06.000 201 21619.66 369.26 42678.80 88888.00 2023-07-20 09:00:07.000 201 21619.72 369.24 42678.81 88888.00 2023-07-20 09:00:08.000 201 21619.75 369.23 42678.79 88888.00 2023-07-20 09:00:09.000 201 21619.71 369.23 42678.79 88888.00 2023-07-20 09:00:10.000 201 21619.65 369.22 42678.82 99999.00 2023-07-20 09:00:11.000 201 21619.60 369.21 42678.82 99999.00 2023-07-20 09:00:12.000 201 21619.56 369.25 42678.79 99999.00 2023-07-20 09:00:13.000 201 21619.53 369.34 42678.71 99999.00 2023-07-20 09:00:14.000 201 21619.51 369.36 42678.68 99999.00 2023-07-20 09:00:15.000 201 21619.43 369.31 42678.74 47831.86 2023-07-20 09:00:16.000 201 21619.35 369.29 42678.82 88888.00 2023-07-20 09:00:17.000 201 21619.31 369.31 42678.82 88888.00 2023-07-20 09:00:18.000 201 21619.31 369.31 42678.81 88888.00 2023-07-20 09:00:19.000 201 21619.28 369.35 42678.78 88888.00 2023-07-20 09:00:20.000 201 21619.23 369.38 42678.73 47831.13 2023-07-20 09:00:21.000 201 21619.20 369.38 42678.69 88888.00 2023-07-20 09:00:22.000 201 21619.20 369.37 42678.69 88888.00 2023-07-20 09:00:23.000 201 21619.23 369.39 42678.73 88888.00 2023-07-20 09:00:24.000 201 21619.29 369.37 42678.75 88888.00 2023-07-20 09:00:25.000 201 21619.36 369.33 42678.78 47831.01 2023-07-20 09:00:26.000 201 21619.40 369.35 42678.82 88888.00 2023-07-20 09:00:27.000 201 21619.38 369.36 42678.82 88888.00 2023-07-20 09:00:28.000 201 21619.35 369.34 42678.78 88888.00 2023-07-20 09:00:29.000 201 21619.39 369.33 42678.76 88888.00 2023-07-20 09:00:30.000 201 21619.47 369.32 42678.76 47831.06 2023-07-20 09:00:31.000 201 21619.49 369.32 42678.78 88888.00 2023-07-20 09:00:32.000 201 21619.49 369.35 42678.81 88888.00 2023-07-20 09:00:33.000 201 21619.47 369.35 42678.82 88888.00 2023-07-20 09:00:34.000 201 21619.44 369.31 42678.83 88888.00 2023-07-20 09:00:35.000 201 21619.46 369.30 42678.83 47830.39 2023-07-20 09:00:36.000 201 21619.48 369.30 42678.79 88888.00 2023-07-20 09:00:37.000 201 21619.46 369.23 42678.73 88888.00 2023-07-20 09:00:38.000 201 21619.40 369.18 42678.73 88888.00 2023-07-20 09:00:39.000 201 21619.39 369.22 42678.75 88888.00 2023-07-20 09:00:40.000 201 21619.43 369.28 42678.74 47831.02 2023-07-20 09:00:41.000 201 21619.43 369.32 42678.69 88888.00 2023-07-20 09:00:42.000 201 21619.39 369.32 42678.69 88888.00 2023-07-20 09:00:43.000 201 21619.41 369.29 42678.72 88888.00 2023-07-20 09:00:44.000 201 21619.49 369.26 42678.72 88888.00 2023-07-20 09:00:45.000 201 21619.50 369.23 42678.69 47831.03 2023-07-20 09:00:46.000 201 21619.49 369.19 42678.65 88888.00 2023-07-20 09:00:47.000 201 21619.55 369.14 42678.62 88888.00 2023-07-20 09:00:48.000 201 21619.64 369.14 42678.66 88888.00 2023-07-20 09:00:49.000 201 21619.69 369.17 42678.68 88888.00 2023-07-20 09:00:50.000 201 21619.72 369.17 42678.66 47830.99 2023-07-20 09:00:51.000 201 21619.73 369.10 42678.68 88888.00 2023-07-20 09:00:52.000 201 21619.72 369.02 42678.68 88888.00 2023-07-20 09:00:53.000 201 21619.69 368.99 42678.63 88888.00 2023-07-20 09:00:54.000 201 21619.69 368.99 42678.62 88888.00 2023-07-20 09:00:55.000 201 21619.69 368.97 42678.65 99999.00 2023-07-20 09:00:56.000 201 21619.69 368.94 42678.64 99999.00 2023-07-20 09:00:57.000 201 21619.72 368.95 42678.65 99999.00 2023-07-20 09:00:58.000 201 21619.72 369.01 42678.69 99999.00 2023-07-20 09:00:59.000 201 21619.68 369.03 42678.71 99999.00 2023-07-20 09:01:00.000 201 21619.62 368.98 42678.69 47831.21 2023-07-20 09:01:01.000 201 21619.60 368.91 42678.66 88888.00 2023-07-20 09:01:02.000 201 21619.60 368.91 42678.68 88888.00 2023-07-20 09:01:03.000 201 21619.54 368.92 42678.70 88888.00 2023-07-20 09:01:04.000 201 21619.48 368.91 42678.69 88888.00 2023-07-20 09:01:05.000 201 21619.46 368.90 42678.68 47830.87 2023-07-20 09:01:06.000 201 21619.49 368.89 42678.70 88888.00 2023-07-20 09:01:07.000 201 21619.51 368.87 42678.75 88888.00 2023-07-20 09:01:08.000 201 21619.48 368.85 42678.78 88888.00 2023-07-20 09:01:09.000 201 21619.43 368.89 42678.76 88888.00 2023-07-20 09:01:10.000 201 21619.41 368.94 42678.71 47830.87 2023-07-20 09:01:11.000 201 21619.42 368.95 42678.68 88888.00 2023-07-20 09:01:12.000 201 21619.40 368.96 42678.65 88888.00 2023-07-20 09:01:13.000 201 21619.39 368.98 42678.62 88888.00 2023-07-20 09:01:14.000 201 21619.42 368.95 42678.59 88888.00 2023-07-20 09:01:15.000 201 21619.50 368.90 42678.56 47830.77 2023-07-20 09:01:16.000 201 21619.54 368.92 42678.57 88888.00 2023-07-20 09:01:17.000 201 21619.51 368.92 42678.61 88888.00 2023-07-20 09:01:18.000 201 21619.50 368.81 42678.62 88888.00 2023-07-20 09:01:19.000 201 21619.52 368.72 42678.62 88888.00 2023-07-20 09:01:20.000 201 21619.52 368.75 42678.61 99999.00 2023-07-20 09:01:21.000 201 21619.55 368.86 42678.60 99999.00 2023-07-20 09:01:22.000 201 21619.62 368.92 42678.58 99999.00 2023-07-20 09:01:23.000 201 21619.65 368.90 42678.57 99999.00 2023-07-20 09:01:24.000 201 21619.64 368.90 42678.59 99999.00 2023-07-20 09:01:25.000 201 21619.61 368.92 42678.59 47831.40 2023-07-20 09:01:26.000 201 21619.57 368.90 42678.53 88888.00 2023-07-20 09:01:27.000 201 21619.57 368.87 42678.46 88888.00 2023-07-20 09:01:28.000 201 21619.61 368.87 42678.48 88888.00 2023-07-20 09:01:29.000 201 21619.65 368.86 42678.56 88888.00 2023-07-20 09:01:30.000 201 21619.66 368.85 42678.61 47830.91 2023-07-20 09:01:31.000 201 21619.65 368.87 42678.59 88888.00 2023-07-20 09:01:32.000 201 21619.58 368.92 42678.53 88888.00 2023-07-20 09:01:33.000 201 21619.53 368.94 42678.52 88888.00 2023-07-20 09:01:34.000 201 21619.55 368.90 42678.53 88888.00 2023-07-20 09:01:35.000 201 21619.58 368.86 42678.52 47830.78 2023-07-20 09:01:36.000 201 21619.56 368.84 42678.48 88888.00 2023-07-20 09:01:37.000 201 21619.51 368.85 42678.44 88888.00 2023-07-20 09:01:38.000 201 21619.53 368.90 42678.46 88888.00 2023-07-20 09:01:39.000 201 21619.58 368.94 42678.53 88888.00 2023-07-20 09:01:40.000 201 21619.59 368.90 42678.54 99999.00 2023-07-20 09:01:41.000 201 21619.57 368.88 42678.49 99999.00 2023-07-20 09:01:42.000 201 21619.54 368.93 42678.45 99999.00 2023-07-20 09:01:43.000 201 21619.53 368.97 42678.45 99999.00 2023-07-20 09:01:44.000 201 21619.56 368.95 42678.46 99999.00 2023-07-20 09:01:45.000 201 21619.58 368.88 42678.41 99999.00 2023-07-20 09:01:46.000 201 21619.61 368.81 42678.35 99999.00 2023-07-20 09:01:47.000 201 21619.65 368.76 42678.36 99999.00 2023-07-20 09:01:48.000 201 21619.68 368.72 42678.38 99999.00 2023-07-20 09:01:49.000 201 21619.70 368.71 42678.41 99999.00 2023-07-20 09:01:50.000 201 21619.73 368.73 42678.44 47830.74 2023-07-20 09:01:51.000 201 21619.75 368.75 42678.43 88888.00 2023-07-20 09:01:52.000 201 21619.71 368.74 42678.39 88888.00 2023-07-20 09:01:53.000 201 21619.63 368.73 42678.37 88888.00 2023-07-20 09:01:54.000 201 21619.63 368.75 42678.36 88888.00 2023-07-20 09:01:55.000 201 21619.70 368.78 42678.37 47830.79 2023-07-20 09:01:56.000 201 21619.71 368.78 42678.38 88888.00 2023-07-20 09:01:57.000 201 21619.69 368.76 42678.41 88888.00 2023-07-20 09:01:58.000 201 21619.69 368.75 42678.48 88888.00 2023-07-20 09:01:59.000 201 21619.68 368.72 42678.50 88888.00 2023-07-20 09:02:00.000 201 21619.64 368.74 42678.48 47830.70 2023-07-20 09:02:01.000 201 21619.61 368.81 42678.48 88888.00 2023-07-20 09:02:02.000 201 21619.60 368.84 42678.45 88888.00 2023-07-20 09:02:03.000 201 21619.60 368.83 42678.39 88888.00 2023-07-20 09:02:04.000 201 21619.61 368.85 42678.39 88888.00 2023-07-20 09:02:05.000 201 21619.60 368.87 42678.44 99999.00 2023-07-20 09:02:06.000 201 21619.54 368.87 42678.47 99999.00 2023-07-20 09:02:07.000 201 21619.52 368.81 42678.46 99999.00 2023-07-20 09:02:08.000 201 21619.55 368.72 42678.44 99999.00 2023-07-20 09:02:09.000 201 21619.58 368.69 42678.39 99999.00 2023-07-20 09:02:10.000 201 21619.57 368.71 42678.36 47830.66 2023-07-20 09:02:11.000 201 21619.57 368.73 42678.40 88888.00 2023-07-20 09:02:12.000 201 21619.59 368.74 42678.46 88888.00 2023-07-20 09:02:13.000 201 21619.57 368.74 42678.45 88888.00 2023-07-20 09:02:14.000 201 21619.53 368.71 42678.40 88888.00 2023-07-20 09:02:15.000 201 21619.50 368.63 42678.38 47830.65 2023-07-20 09:02:16.000 201 21619.47 368.57 42678.38 88888.00 2023-07-20 09:02:17.000 201 21619.47 368.62 42678.39 88888.00 2023-07-20 09:02:18.000 201 21619.48 368.72 42678.39 88888.00 2023-07-20 09:02:19.000 201 21619.49 368.77 42678.37 88888.00 2023-07-20 09:02:20.000 201 21619.52 368.77 42678.34 47830.70 2023-07-20 09:02:21.000 201 21619.53 368.75 42678.35 88888.00 2023-07-20 09:02:22.000 201 21619.51 368.72 42678.38 88888.00 2023-07-20 09:02:23.000 201 21619.47 368.66 42678.38 88888.00 2023-07-20 09:02:24.000 201 21619.49 368.60 42678.39 88888.00 2023-07-20 09:02:25.000 201 21619.55 368.59 42678.41 99999.00 2023-07-20 09:02:26.000 201 21619.57 368.57 42678.38 99999.00 2023-07-20 09:02:27.000 201 21619.54 368.52 42678.37 99999.00 2023-07-20 09:02:28.000 201 21619.52 368.51 42678.37 99999.00 2023-07-20 09:02:29.000 201 21619.52 368.54 42678.36 99999.00 2023-07-20 09:02:30.000 201 21619.56 368.57 42678.37 47830.75 2023-07-20 09:02:31.000 201 21619.64 368.60 42678.38 88888.00 2023-07-20 09:02:32.000 201 21619.67 368.62 42678.36 88888.00 2023-07-20 09:02:33.000 201 21619.66 368.58 42678.35 88888.00 2023-07-20 09:02:34.000 201 21619.68 368.53 42678.38 88888.00 2023-07-20 09:02:35.000 201 21619.69 368.49 42678.41 47830.66 2023-07-20 09:02:36.000 201 21619.66 368.49 42678.41 88888.00 2023-07-20 09:02:37.000 201 21619.67 368.49 42678.39 88888.00 2023-07-20 09:02:38.000 201 21619.69 368.48 42678.39 88888.00 2023-07-20 09:02:39.000 201 21619.67 368.43 42678.42 88888.00 2023-07-20 09:02:40.000 201 21619.64 368.38 42678.39 47830.60 2023-07-20 09:02:41.000 201 21619.60 368.38 42678.32 88888.00 2023-07-20 09:02:42.000 201 21619.56 368.43 42678.29 88888.00 2023-07-20 09:02:43.000 201 21619.58 368.43 42678.32 88888.00 2023-07-20 09:02:44.000 201 21619.64 368.38 42678.34 88888.00 2023-07-20 09:02:45.000 201 21619.67 368.36 42678.33 47830.69 2023-07-20 09:02:46.000 201 21619.69 368.38 42678.33 88888.00 2023-07-20 09:02:47.000 201 21619.66 368.39 42678.30 88888.00 2023-07-20 09:02:48.000 201 21619.60 368.40 42678.22 88888.00 2023-07-20 09:02:49.000 201 21619.56 368.42 42678.16 88888.00 2023-07-20 09:02:50.000 201 21619.53 368.44 42678.14 99999.00 2023-07-20 09:02:51.000 201 21619.53 368.48 42678.19 99999.00 2023-07-20 09:02:52.000 201 21619.54 368.52 42678.25 99999.00 2023-07-20 09:02:53.000 201 21619.56 368.51 42678.27 99999.00 2023-07-20 09:02:54.000 201 21619.54 368.45 42678.27 99999.00 2023-07-20 09:02:55.000 201 21619.49 368.37 42678.27 47830.53 2023-07-20 09:02:56.000 201 21619.44 368.34 42678.23 88888.00 2023-07-20 09:02:57.000 201 21619.44 368.39 42678.19 88888.00 2023-07-20 09:02:58.000 201 21619.50 368.43 42678.17 88888.00 2023-07-20 09:02:59.000 201 21619.53 368.47 42678.19 88888.00 2023-07-20 09:03:00.000 201 21619.55 368.50 42678.25 47830.62 2023-07-20 09:03:01.000 201 21619.57 368.49 42678.31 88888.00 2023-07-20 09:03:02.000 201 21619.61 368.47 42678.31 88888.00 2023-07-20 09:03:03.000 201 21619.64 368.45 42678.26 88888.00 2023-07-20 09:03:04.000 201 21619.66 368.42 42678.23 88888.00 2023-07-20 09:03:05.000 201 21619.67 368.44 42678.23 47830.63 2023-07-20 09:03:06.000 201 21619.68 368.45 42678.22 88888.00 2023-07-20 09:03:07.000 201 21619.67 368.44 42678.22 88888.00 2023-07-20 09:03:08.000 201 21619.69 368.45 42678.24 88888.00 2023-07-20 09:03:09.000 201 21619.76 368.48 42678.24 88888.00 2023-07-20 09:03:10.000 201 21619.83 368.46 42678.24 47830.61 2023-07-20 09:03:11.000 201 21619.87 368.38 42678.28 88888.00 2023-07-20 09:03:12.000 201 21619.83 368.33 42678.30 88888.00 2023-07-20 09:03:13.000 201 21619.80 368.32 42678.26 88888.00 2023-07-20 09:03:14.000 201 21619.81 368.33 42678.25 88888.00 2023-07-20 09:03:15.000 201 21619.82 368.36 42678.30 99999.00 2023-07-20 09:03:16.000 201 21619.82 368.41 42678.33 99999.00 2023-07-20 09:03:17.000 201 21619.84 368.43 42678.32 99999.00 2023-07-20 09:03:18.000 201 21619.87 368.40 42678.31 99999.00 2023-07-20 09:03:19.000 201 21619.91 368.37 42678.30 99999.00 2023-07-20 09:03:20.000 201 21619.92 368.35 42678.24 47830.78 2023-07-20 09:03:21.000 201 21619.89 368.36 42678.19 88888.00 2023-07-20 09:03:22.000 201 21619.88 368.42 42678.18 88888.00 2023-07-20 09:03:23.000 201 21619.92 368.48 42678.17 88888.00 2023-07-20 09:03:24.000 201 21619.94 368.50 42678.16 88888.00 2023-07-20 09:03:25.000 201 21619.92 368.47 42678.18 47830.69 2023-07-20 09:03:26.000 201 21619.93 368.38 42678.21 88888.00 2023-07-20 09:03:27.000 201 21619.98 368.31 42678.23 88888.00 2023-07-20 09:03:28.000 201 21619.99 368.30 42678.19 88888.00 2023-07-20 09:03:29.000 201 21619.98 368.28 42678.12 88888.00 2023-07-20 09:03:30.000 201 21619.96 368.25 42678.09 47830.53 2023-07-20 09:03:31.000 201 21619.94 368.24 42678.10 88888.00 2023-07-20 09:03:32.000 201 21619.96 368.26 42678.10 88888.00 2023-07-20 09:03:33.000 201 21619.99 368.27 42678.14 88888.00 2023-07-20 09:03:34.000 201 21620.01 368.27 42678.18 88888.00 2023-07-20 09:03:35.000 201 21620.01 368.30 42678.17 47830.57 2023-07-20 09:03:36.000 201 21619.99 368.32 42678.11 88888.00 2023-07-20 09:03:37.000 201 21619.98 368.31 42678.04 88888.00 2023-07-20 09:03:38.000 201 21619.94 368.28 42678.03 88888.00 2023-07-20 09:03:39.000 201 21619.93 368.25 42678.07 88888.00 2023-07-20 09:03:40.000 201 21619.96 368.25 42678.13 99999.00 2023-07-20 09:03:41.000 201 21619.98 368.29 42678.16 99999.00 2023-07-20 09:03:42.000 201 21619.94 368.30 42678.16 99999.00 2023-07-20 09:03:43.000 201 21619.90 368.28 42678.13 99999.00 2023-07-20 09:03:44.000 201 21619.90 368.28 42678.11 99999.00 2023-07-20 09:03:45.000 201 21619.90 368.30 42678.11 47830.59 2023-07-20 09:03:46.000 201 21619.89 368.31 42678.11 88888.00 2023-07-20 09:03:47.000 201 21619.88 368.31 42678.11 88888.00 2023-07-20 09:03:48.000 201 21619.89 368.32 42678.12 88888.00 2023-07-20 09:03:49.000 201 21619.89 368.32 42678.12 88888.00 2023-07-20 09:03:50.000 201 21619.88 368.42 42678.23 47830.67 2023-07-20 09:03:51.000 201 21619.91 368.43 42678.25 88888.00 2023-07-20 09:03:52.000 201 21619.97 368.39 42678.20 88888.00 2023-07-20 09:03:53.000 201 21620.01 368.35 42678.14 88888.00 2023-07-20 09:03:54.000 201 21620.02 368.32 42678.12 88888.00 2023-07-20 09:03:55.000 201 21620.01 368.32 42678.13 47830.54 2023-07-20 09:03:56.000 201 21619.99 368.33 42678.13 88888.00 2023-07-20 09:03:57.000 201 21619.99 368.33 42678.10 88888.00 2023-07-20 09:03:58.000 201 21620.00 368.35 42678.07 88888.00 2023-07-20 09:03:59.000 201 21619.99 368.40 42678.08 88888.00 2023-07-20 09:04:00.000 201 21620.00 368.41 42678.08 99999.00 2023-07-20 09:04:01.000 201 21620.03 368.37 42678.07 99999.00 2023-07-20 09:04:02.000 201 21620.06 368.37 42678.07 99999.00 2023-07-20 09:04:03.000 201 21620.07 368.37 42678.07 99999.00 2023-07-20 09:04:04.000 201 21620.05 368.37 42678.06 99999.00 2023-07-20 09:04:05.000 201 21620.02 368.37 42678.07 47831.40 2023-07-20 09:04:06.000 201 21620.00 368.35 42678.11 88888.00 2023-07-20 09:04:07.000 201 21620.00 368.30 42678.12 88888.00 2023-07-20 09:04:08.000 201 21620.02 368.27 42678.08 88888.00 2023-07-20 09:04:09.000 201 21620.02 368.29 42678.03 88888.00 2023-07-20 09:04:10.000 201 21619.97 368.29 42677.99 47830.60 2023-07-20 09:04:11.000 201 21619.91 368.24 42677.96 88888.00 2023-07-20 09:04:12.000 201 21619.84 368.16 42677.96 88888.00 2023-07-20 09:04:13.000 201 21619.82 368.16 42677.96 88888.00 2023-07-20 09:04:14.000 201 21619.85 368.21 42677.98 88888.00 2023-07-20 09:04:15.000 201 21619.90 368.22 42678.00 47830.45 2023-07-20 09:04:16.000 201 21619.91 368.21 42678.02 88888.00 2023-07-20 09:04:17.000 201 21619.93 368.24 42678.05 88888.00 2023-07-20 09:04:18.000 201 21619.95 368.24 42678.07 88888.00 2023-07-20 09:04:19.000 201 21619.90 368.24 42678.07 88888.00 2023-07-20 09:04:20.000 201 21619.85 368.25 42678.06 47830.51 2023-07-20 09:04:21.000 201 21619.85 368.29 42678.04 88888.00 2023-07-20 09:04:22.000 201 21619.89 368.33 42678.05 88888.00 2023-07-20 09:04:23.000 201 21619.88 368.37 42678.07 88888.00 2023-07-20 09:04:24.000 201 21619.82 368.38 42678.08 88888.00 2023-07-20 09:04:25.000 201 21619.77 368.38 42678.06 47829.85 2023-07-20 09:04:26.000 201 21619.77 368.37 42678.05 88888.00 2023-07-20 09:04:27.000 201 21619.78 368.34 42678.06 88888.00 2023-07-20 09:04:28.000 201 21619.73 368.30 42678.05 88888.00 2023-07-20 09:04:29.000 201 21619.68 368.32 42678.04 88888.00 2023-07-20 09:04:30.000 201 21619.69 368.38 42678.04 47830.42 2023-07-20 09:04:31.000 201 21619.69 368.39 42678.03 88888.00 2023-07-20 09:04:32.000 201 21619.63 368.39 42678.00 88888.00 2023-07-20 09:04:33.000 201 21619.61 368.42 42678.00 88888.00 2023-07-20 09:04:34.000 201 21619.63 368.43 42678.01 88888.00 2023-07-20 09:04:35.000 201 21619.59 368.40 42677.99 47830.35 2023-07-20 09:04:36.000 201 21619.51 368.38 42677.99 88888.00 2023-07-20 09:04:37.000 201 21619.48 368.37 42678.02 88888.00 2023-07-20 09:04:38.000 201 21619.50 368.37 42678.04 88888.00 2023-07-20 09:04:39.000 201 21619.50 368.39 42678.03 88888.00 2023-07-20 09:04:40.000 201 21619.51 368.39 42678.02 99999.00 2023-07-20 09:04:41.000 201 21619.56 368.38 42678.01 99999.00 2023-07-20 09:04:42.000 201 21619.62 368.37 42677.99 99999.00 2023-07-20 09:04:43.000 201 21619.63 368.34 42677.95 99999.00 2023-07-20 09:04:44.000 201 21619.63 368.33 42677.94 99999.00 2023-07-20 09:04:45.000 201 21619.66 368.35 42677.94 99999.00 2023-07-20 09:04:46.000 201 21619.70 368.36 42677.94 99999.00 2023-07-20 09:04:47.000 201 21619.70 368.38 42677.96 99999.00 2023-07-20 09:04:48.000 201 21619.65 368.36 42677.96 99999.00 2023-07-20 09:04:49.000 201 21619.60 368.30 42677.93 99999.00 2023-07-20 09:04:50.000 201 21619.63 368.27 42677.93 47831.11 2023-07-20 09:04:51.000 201 21619.67 368.25 42677.90 88888.00 2023-07-20 09:04:52.000 201 21619.68 368.20 42677.84 88888.00 2023-07-20 09:04:53.000 201 21619.72 368.16 42677.81 88888.00 2023-07-20 09:04:54.000 201 21619.77 368.18 42677.81 88888.00 2023-07-20 09:04:55.000 201 21619.76 368.17 42677.81 47830.41 2023-07-20 09:04:56.000 201 21619.72 368.13 42677.84 88888.00 2023-07-20 09:04:57.000 201 21619.72 368.14 42677.91 88888.00 2023-07-20 09:04:58.000 201 21619.76 368.20 42677.93 88888.00 2023-07-20 09:04:59.000 201 21619.77 368.22 42677.86 88888.00 2023-07-20 09:05:00.000 201 21619.76 368.18 42677.78 47830.23 2023-07-20 09:05:01.000 201 21619.76 368.13 42677.75 88888.00 2023-07-20 09:05:02.000 201 21619.77 368.13 42677.77 88888.00 2023-07-20 09:05:03.000 201 21619.73 368.16 42677.79 88888.00 2023-07-20 09:05:04.000 201 21619.66 368.19 42677.77 88888.00 2023-07-20 09:05:05.000 201 21619.61 368.19 42677.77 47830.20 2023-07-20 09:05:06.000 201 21619.59 368.21 42677.79 88888.00 2023-07-20 09:05:07.000 201 21619.56 368.25 42677.78 88888.00 2023-07-20 09:05:08.000 201 21619.52 368.28 42677.74 88888.00 2023-07-20 09:05:09.000 201 21619.49 368.29 42677.73 88888.00 2023-07-20 09:05:10.000 201 21619.50 368.31 42677.79 47830.37 2023-07-20 09:05:11.000 201 21619.54 368.35 42677.84 88888.00 2023-07-20 09:05:12.000 201 21619.56 368.36 42677.87 88888.00 2023-07-20 09:05:13.000 201 21619.57 368.35 42677.89 88888.00 2023-07-20 09:05:14.000 201 21619.57 368.36 42677.91 88888.00 2023-07-20 09:05:15.000 201 21619.55 368.38 42677.90 47830.62 2023-07-20 09:05:16.000 201 21619.50 368.39 42677.87 88888.00 2023-07-20 09:05:17.000 201 21619.46 368.40 42677.85 88888.00 2023-07-20 09:05:18.000 201 21619.44 368.40 42677.86 88888.00 2023-07-20 09:05:19.000 201 21619.44 368.36 42677.89 88888.00 2023-07-20 09:05:20.000 201 21619.48 368.32 42677.91 47830.15 2023-07-20 09:05:21.000 201 21619.54 368.31 42677.93 88888.00 2023-07-20 09:05:22.000 201 21619.57 368.34 42677.93 88888.00 2023-07-20 09:05:23.000 201 21619.58 368.37 42677.91 88888.00 2023-07-20 09:05:24.000 201 21619.58 368.34 42677.89 88888.00 2023-07-20 09:05:25.000 201 21619.56 368.33 42677.91 47830.36 2023-07-20 09:05:26.000 201 21619.57 368.37 42677.95 88888.00 2023-07-20 09:05:27.000 201 21619.61 368.41 42677.97 88888.00 2023-07-20 09:05:28.000 201 21619.64 368.45 42677.97 88888.00 2023-07-20 09:05:29.000 201 21619.62 368.47 42677.96 88888.00 2023-07-20 09:05:30.000 201 21619.62 368.46 42677.94 99999.00 2023-07-20 09:05:31.000 201 21619.66 368.44 42677.98 99999.00 2023-07-20 09:05:32.000 201 21619.69 368.42 42678.03 99999.00 2023-07-20 09:05:33.000 201 21619.70 368.38 42678.01 99999.00 2023-07-20 09:05:34.000 201 21619.70 368.35 42677.97 99999.00 2023-07-20 09:05:35.000 201 21619.68 368.34 42677.97 47830.37 2023-07-20 09:05:36.000 201 21619.70 368.37 42677.99 88888.00 2023-07-20 09:05:37.000 201 21619.73 368.42 42677.98 88888.00 2023-07-20 09:05:38.000 201 21619.72 368.43 42677.97 88888.00 2023-07-20 09:05:39.000 201 21619.70 368.40 42677.98 88888.00 2023-07-20 09:05:40.000 201 21619.70 368.37 42677.99 47830.44 2023-07-20 09:05:41.000 201 21619.69 368.33 42677.99 88888.00 2023-07-20 09:05:42.000 201 21619.66 368.30 42677.98 88888.00 2023-07-20 09:05:43.000 201 21619.65 368.30 42677.96 88888.00 2023-07-20 09:05:44.000 201 21619.66 368.38 42677.97 88888.00 2023-07-20 09:05:45.000 201 21619.69 368.46 42678.04 47830.47 2023-07-20 09:05:46.000 201 21619.72 368.48 42678.08 88888.00 2023-07-20 09:05:47.000 201 21619.76 368.46 42678.03 88888.00 2023-07-20 09:05:48.000 201 21619.77 368.47 42677.98 88888.00 2023-07-20 09:05:49.000 201 21619.78 368.48 42677.95 88888.00 2023-07-20 09:05:50.000 201 21619.81 368.46 42677.94 47830.46 2023-07-20 09:05:51.000 201 21619.85 368.44 42677.93 88888.00 2023-07-20 09:05:52.000 201 21619.87 368.46 42677.89 88888.00 2023-07-20 09:05:53.000 201 21619.90 368.51 42677.87 88888.00 2023-07-20 09:05:54.000 201 21619.91 368.54 42677.88 88888.00 2023-07-20 09:05:55.000 201 21619.89 368.53 42677.90 99999.00 2023-07-20 09:05:56.000 201 21619.87 368.52 42677.92 99999.00 2023-07-20 09:05:57.000 201 21619.89 368.46 42677.93 99999.00 2023-07-20 09:05:58.000 201 21619.90 368.32 42677.91 99999.00 2023-07-20 09:05:59.000 201 21619.86 368.22 42677.88 99999.00 2023-07-20 09:06:00.000 201 21619.82 368.26 42677.85 47830.86 2023-07-20 09:06:01.000 201 21619.82 368.34 42677.83 88888.00 2023-07-20 09:06:02.000 201 21619.83 368.38 42677.82 88888.00 2023-07-20 09:06:03.000 201 21619.84 368.37 42677.80 88888.00 2023-07-20 09:06:04.000 201 21619.86 368.37 42677.81 88888.00 2023-07-20 09:06:05.000 201 21619.85 368.38 42677.82 47830.42 2023-07-20 09:06:06.000 201 21619.83 368.39 42677.80 88888.00 2023-07-20 09:06:07.000 201 21619.82 368.38 42677.80 88888.00 2023-07-20 09:06:08.000 201 21619.83 368.39 42677.84 88888.00 2023-07-20 09:06:09.000 201 21619.90 368.40 42677.87 88888.00 2023-07-20 09:06:10.000 201 21619.99 368.40 42677.84 47830.47 2023-07-20 09:06:11.000 201 21620.05 368.41 42677.80 88888.00 2023-07-20 09:06:12.000 201 21620.10 368.41 42677.80 88888.00 2023-07-20 09:06:13.000 201 21620.16 368.36 42677.81 88888.00 2023-07-20 09:06:14.000 201 21620.24 368.33 42677.82 88888.00 2023-07-20 09:06:15.000 201 21620.31 368.35 42677.79 47830.50 2023-07-20 09:06:16.000 201 21620.33 368.37 42677.74 88888.00 2023-07-20 09:06:17.000 201 21620.37 368.34 42677.71 88888.00 2023-07-20 09:06:18.000 201 21620.48 368.31 42677.73 88888.00 2023-07-20 09:06:19.000 201 21620.62 368.33 42677.75 88888.00 2023-07-20 09:06:20.000 201 21620.72 368.38 42677.73 47830.76 2023-07-20 09:06:21.000 201 21620.76 368.39 42677.68 88888.00 2023-07-20 09:06:22.000 201 21620.77 368.35 42677.64 88888.00 2023-07-20 09:06:23.000 201 21620.76 368.30 42677.61 88888.00 2023-07-20 09:06:24.000 201 21620.73 368.30 42677.59 88888.00 2023-07-20 09:06:25.000 201 21620.71 368.31 42677.59 47830.62 2023-07-20 09:06:26.000 201 21620.70 368.30 42677.63 88888.00 2023-07-20 09:06:27.000 201 21620.73 368.29 42677.69 88888.00 2023-07-20 09:06:28.000 201 21620.71 368.27 42677.72 88888.00 2023-07-20 09:06:29.000 201 21620.65 368.29 42677.70 88888.00 2023-07-20 09:06:30.000 201 21620.61 368.31 42677.66 47830.55 2023-07-20 09:06:31.000 201 21620.58 368.31 42677.63 88888.00 2023-07-20 09:06:32.000 201 21620.52 368.30 42677.59 88888.00 2023-07-20 09:06:33.000 201 21620.49 368.26 42677.52 88888.00 2023-07-20 09:06:34.000 201 21620.48 368.22 42677.46 88888.00 2023-07-20 09:06:35.000 201 21620.45 368.18 42677.48 47830.39 2023-07-20 09:06:36.000 201 21620.41 368.15 42677.50 88888.00 2023-07-20 09:06:37.000 201 21620.40 368.13 42677.52 88888.00 2023-07-20 09:06:38.000 201 21620.39 368.12 42677.50 88888.00 2023-07-20 09:06:39.000 201 21620.36 368.07 42677.46 88888.00 2023-07-20 09:06:40.000 201 21620.33 368.01 42677.43 47830.24 2023-07-20 09:06:41.000 201 21620.34 367.97 42677.41 88888.00 2023-07-20 09:06:42.000 201 21620.33 367.95 42677.41 88888.00 2023-07-20 09:06:43.000 201 21620.28 367.95 42677.41 88888.00 2023-07-20 09:06:44.000 201 21620.26 367.99 42677.43 88888.00 2023-07-20 09:06:45.000 201 21620.26 368.01 42677.48 47830.72 2023-07-20 09:06:46.000 201 21620.22 367.99 42677.49 88888.00 2023-07-20 09:06:47.000 201 21620.16 367.98 42677.45 88888.00 2023-07-20 09:06:48.000 201 21620.15 367.98 42677.41 88888.00 2023-07-20 09:06:49.000 201 21620.14 367.99 42677.43 88888.00 2023-07-20 09:06:50.000 201 21620.10 368.02 42677.45 47830.15 2023-07-20 09:06:51.000 201 21620.11 368.05 42677.48 88888.00 2023-07-20 09:06:52.000 201 21620.12 368.07 42677.50 88888.00 2023-07-20 09:06:53.000 201 21620.08 368.07 42677.50 88888.00 2023-07-20 09:06:54.000 201 21620.02 368.05 42677.50 88888.00 2023-07-20 09:06:55.000 201 21619.97 368.05 42677.50 47830.08 2023-07-20 09:06:56.000 201 21619.89 368.06 42677.46 88888.00 2023-07-20 09:06:57.000 201 21619.82 368.05 42677.41 88888.00 2023-07-20 09:06:58.000 201 21619.82 368.03 42677.43 88888.00 2023-07-20 09:06:59.000 201 21619.85 368.05 42677.47 88888.00 2023-07-20 09:07:00.000 201 21619.88 368.08 42677.49 47830.00 2023-07-20 09:07:01.000 201 21619.89 368.12 42677.52 88888.00 2023-07-20 09:07:02.000 201 21619.85 368.17 42677.57 88888.00 2023-07-20 09:07:03.000 201 21619.81 368.19 42677.58 88888.00 2023-07-20 09:07:04.000 201 21619.77 368.19 42677.54 88888.00 2023-07-20 09:07:05.000 201 21619.74 368.21 42677.51 47830.10 2023-07-20 09:07:06.000 201 21619.72 368.21 42677.53 88888.00 2023-07-20 09:07:07.000 201 21619.72 368.20 42677.54 88888.00 2023-07-20 09:07:08.000 201 21619.68 368.17 42677.54 88888.00 2023-07-20 09:07:09.000 201 21619.66 368.14 42677.56 88888.00 2023-07-20 09:07:10.000 201 21619.71 368.16 42677.59 47830.02 2023-07-20 09:07:11.000 201 21619.76 368.21 42677.57 88888.00 2023-07-20 09:07:12.000 201 21619.79 368.20 42677.56 88888.00 2023-07-20 09:07:13.000 201 21619.76 368.18 42677.55 88888.00 2023-07-20 09:07:14.000 201 21619.69 368.23 42677.56 88888.00 2023-07-20 09:07:15.000 201 21619.67 368.28 42677.63 47830.03 2023-07-20 09:07:16.000 201 21619.70 368.29 42677.70 88888.00 2023-07-20 09:07:17.000 201 21619.72 368.27 42677.70 88888.00 2023-07-20 09:07:18.000 201 21619.72 368.25 42677.63 88888.00 2023-07-20 09:07:19.000 201 21619.74 368.26 42677.59 88888.00 2023-07-20 09:07:20.000 201 21619.75 368.26 42677.62 47830.06 2023-07-20 09:07:21.000 201 21619.74 368.23 42677.66 88888.00 2023-07-20 09:07:22.000 201 21619.73 368.19 42677.66 88888.00 2023-07-20 09:07:23.000 201 21619.72 368.18 42677.65 88888.00 2023-07-20 09:07:24.000 201 21619.71 368.20 42677.67 88888.00 2023-07-20 09:07:25.000 201 21619.68 368.25 42677.68 47830.04 2023-07-20 09:07:26.000 201 21619.62 368.29 42677.66 88888.00 2023-07-20 09:07:27.000 201 21619.59 368.30 42677.63 88888.00 2023-07-20 09:07:28.000 201 21619.62 368.30 42677.63 88888.00 2023-07-20 09:07:29.000 201 21619.63 368.25 42677.64 88888.00 2023-07-20 09:07:30.000 201 21619.60 368.20 42677.63 47829.98 2023-07-20 09:07:31.000 201 21619.55 368.21 42677.63 88888.00 2023-07-20 09:07:32.000 201 21619.50 368.26 42677.66 88888.00 2023-07-20 09:07:33.000 201 21619.48 368.33 42677.71 88888.00 2023-07-20 09:07:34.000 201 21619.49 368.38 42677.71 88888.00 2023-07-20 09:07:35.000 201 21619.48 368.35 42677.66 47829.92 2023-07-20 09:07:36.000 201 21619.44 368.30 42677.62 88888.00 2023-07-20 09:07:37.000 201 21619.37 368.26 42677.60 88888.00 2023-07-20 09:07:38.000 201 21619.33 368.25 42677.57 88888.00 2023-07-20 09:07:39.000 201 21619.35 368.28 42677.57 88888.00 2023-07-20 09:07:40.000 201 21619.37 368.34 42677.59 47830.08 2023-07-20 09:07:41.000 201 21619.37 368.38 42677.63 88888.00 2023-07-20 09:07:42.000 201 21619.39 368.39 42677.66 88888.00 2023-07-20 09:07:43.000 201 21619.38 368.40 42677.66 88888.00 2023-07-20 09:07:44.000 201 21619.38 368.40 42677.65 88888.00 2023-07-20 09:07:45.000 201 21619.40 368.36 42677.63 47830.05 2023-07-20 09:07:46.000 201 21619.42 368.30 42677.59 88888.00 2023-07-20 09:07:47.000 201 21619.41 368.28 42677.54 88888.00 2023-07-20 09:07:48.000 201 21619.40 368.30 42677.52 88888.00 2023-07-20 09:07:49.000 201 21619.42 368.31 42677.54 88888.00 2023-07-20 09:07:50.000 201 21619.42 368.31 42677.59 47830.18 2023-07-20 09:07:51.000 201 21619.40 368.30 42677.62 88888.00 2023-07-20 09:07:52.000 201 21619.38 368.27 42677.61 88888.00 2023-07-20 09:07:53.000 201 21619.35 368.26 42677.59 88888.00 2023-07-20 09:07:54.000 201 21619.34 368.28 42677.55 88888.00 2023-07-20 09:07:55.000 201 21619.33 368.33 42677.53 47830.02 2023-07-20 09:07:56.000 201 21619.31 368.31 42677.54 88888.00 2023-07-20 09:07:57.000 201 21619.30 368.21 42677.54 88888.00 2023-07-20 09:07:58.000 201 21619.32 368.16 42677.56 88888.00 2023-07-20 09:07:59.000 201 21619.35 368.17 42677.60 88888.00 2023-07-20 09:08:00.000 201 21619.38 368.14 42677.60 47830.01 2023-07-20 09:08:01.000 201 21619.42 368.10 42677.57 88888.00 2023-07-20 09:08:02.000 201 21619.40 368.10 42677.56 88888.00 2023-07-20 09:08:03.000 201 21619.32 368.08 42677.52 88888.00 2023-07-20 09:08:04.000 201 21619.32 368.05 42677.48 88888.00 2023-07-20 09:08:05.000 201 21619.40 368.06 42677.50 47830.00 2023-07-20 09:08:06.000 201 21619.46 368.08 42677.50 88888.00 2023-07-20 09:08:07.000 201 21619.46 368.06 42677.49 88888.00 2023-07-20 09:08:08.000 201 21619.43 368.04 42677.52 88888.00 2023-07-20 09:08:09.000 201 21619.44 368.06 42677.52 88888.00 2023-07-20 09:08:10.000 201 21619.47 368.09 42677.47 99999.00 2023-07-20 09:08:11.000 201 21619.47 368.06 42677.47 99999.00 2023-07-20 09:08:12.000 201 21619.44 368.00 42677.51 99999.00 2023-07-20 09:08:13.000 201 21619.39 368.00 42677.52 99999.00 2023-07-20 09:08:14.000 201 21619.38 368.01 42677.47 99999.00 2023-07-20 09:08:15.000 201 21619.41 368.02 42677.44 47830.04 2023-07-20 09:08:16.000 201 21619.45 368.06 42677.45 88888.00 2023-07-20 09:08:17.000 201 21619.49 368.12 42677.43 88888.00 2023-07-20 09:08:18.000 201 21619.54 368.15 42677.39 88888.00 2023-07-20 09:08:19.000 201 21619.59 368.10 42677.37 88888.00 2023-07-20 09:08:20.000 201 21619.64 368.03 42677.37 47830.05 2023-07-20 09:08:21.000 201 21619.66 367.99 42677.36 88888.00 2023-07-20 09:08:22.000 201 21619.66 367.99 42677.33 88888.00 2023-07-20 09:08:23.000 201 21619.69 367.98 42677.36 88888.00 2023-07-20 09:08:24.000 201 21619.72 367.99 42677.43 88888.00 2023-07-20 09:08:25.000 201 21619.72 368.02 42677.45 47829.98 2023-07-20 09:08:26.000 201 21619.71 368.05 42677.40 88888.00 2023-07-20 09:08:27.000 201 21619.71 368.02 42677.34 88888.00 2023-07-20 09:08:28.000 201 21619.69 367.96 42677.31 88888.00 2023-07-20 09:08:29.000 201 21619.66 367.93 42677.31 88888.00 2023-07-20 09:08:30.000 201 21619.61 367.94 42677.36 47829.85 2023-07-20 09:08:31.000 201 21619.56 367.98 42677.39 88888.00 2023-07-20 09:08:32.000 201 21619.50 368.02 42677.41 88888.00 2023-07-20 09:08:33.000 201 21619.46 368.00 42677.41 88888.00 2023-07-20 09:08:34.000 201 21619.45 367.92 42677.41 88888.00 2023-07-20 09:08:35.000 201 21619.48 367.87 42677.41 47829.91 2023-07-20 09:08:36.000 201 21619.52 367.86 42677.40 88888.00 2023-07-20 09:08:37.000 201 21619.50 367.87 42677.37 88888.00 2023-07-20 09:08:38.000 201 21619.47 367.92 42677.39 88888.00 2023-07-20 09:08:39.000 201 21619.51 368.01 42677.43 88888.00 2023-07-20 09:08:40.000 201 21619.56 368.03 42677.44 47829.97 2023-07-20 09:08:41.000 201 21619.55 367.99 42677.44 88888.00 2023-07-20 09:08:42.000 201 21619.53 367.99 42677.44 88888.00 2023-07-20 09:08:43.000 201 21619.52 368.02 42677.38 88888.00 2023-07-20 09:08:44.000 201 21619.54 368.02 42677.32 88888.00 2023-07-20 09:08:45.000 201 21619.56 368.01 42677.29 47829.91 2023-07-20 09:08:46.000 201 21619.56 368.00 42677.27 88888.00 2023-07-20 09:08:47.000 201 21619.56 368.01 42677.27 88888.00 2023-07-20 09:08:48.000 201 21619.55 368.03 42677.31 88888.00 2023-07-20 09:08:49.000 201 21619.53 368.03 42677.34 88888.00 2023-07-20 09:08:50.000 201 21619.53 368.02 42677.32 47829.84 2023-07-20 09:08:51.000 201 21619.56 368.03 42677.29 88888.00 2023-07-20 09:08:52.000 201 21619.56 368.05 42677.26 88888.00 2023-07-20 09:08:53.000 201 21619.50 368.04 42677.25 88888.00 2023-07-20 09:08:54.000 201 21619.42 368.00 42677.23 88888.00 2023-07-20 09:08:55.000 201 21619.39 367.96 42677.24 47829.72 2023-07-20 09:08:56.000 201 21619.39 367.95 42677.29 88888.00 2023-07-20 09:08:57.000 201 21619.38 367.95 42677.35 88888.00 2023-07-20 09:08:58.000 201 21619.37 367.97 42677.38 88888.00 2023-07-20 09:08:59.000 201 21619.36 367.98 42677.37 88888.00 2023-07-20 09:09:00.000 201 21619.32 367.96 42677.34 99999.00 2023-07-20 09:09:01.000 201 21619.26 367.93 42677.31 99999.00 2023-07-20 09:09:02.000 201 21619.22 367.90 42677.29 99999.00 2023-07-20 09:09:03.000 201 21619.22 367.90 42677.29 99999.00 2023-07-20 09:09:04.000 201 21619.22 367.91 42677.34 99999.00 2023-07-20 09:09:05.000 201 21619.26 367.95 42677.44 47829.70 2023-07-20 09:09:06.000 201 21619.30 367.98 42677.49 88888.00 2023-07-20 09:09:07.000 201 21619.32 367.96 42677.49 88888.00 2023-07-20 09:09:08.000 201 21619.33 367.89 42677.48 88888.00 2023-07-20 09:09:09.000 201 21619.34 367.83 42677.44 88888.00 2023-07-20 09:09:10.000 201 21619.33 367.82 42677.38 47829.72 2023-07-20 09:09:11.000 201 21619.34 367.86 42677.35 88888.00 2023-07-20 09:09:12.000 201 21619.35 367.91 42677.34 88888.00 2023-07-20 09:09:13.000 201 21619.40 367.98 42677.36 88888.00 2023-07-20 09:09:14.000 201 21619.44 368.03 42677.37 88888.00 2023-07-20 09:09:15.000 201 21619.45 368.02 42677.35 47829.87 2023-07-20 09:09:16.000 201 21619.45 367.98 42677.34 88888.00 2023-07-20 09:09:17.000 201 21619.43 367.92 42677.28 88888.00 2023-07-20 09:09:18.000 201 21619.39 367.86 42677.19 88888.00 2023-07-20 09:09:19.000 201 21619.41 367.85 42677.18 88888.00 2023-07-20 09:09:20.000 201 21619.50 367.88 42677.24 99999.00 2023-07-20 09:09:21.000 201 21619.58 367.92 42677.31 99999.00 2023-07-20 09:09:22.000 201 21619.56 367.93 42677.33 99999.00 2023-07-20 09:09:23.000 201 21619.47 367.93 42677.31 99999.00 2023-07-20 09:09:24.000 201 21619.40 367.93 42677.28 99999.00 2023-07-20 09:09:25.000 201 21619.39 367.93 42677.29 47828.02 2023-07-20 09:09:26.000 201 21619.39 367.94 42677.33 88888.00 2023-07-20 09:09:27.000 201 21619.35 367.98 42677.34 88888.00 2023-07-20 09:09:28.000 201 21619.35 368.03 42677.30 88888.00 2023-07-20 09:09:29.000 201 21619.34 368.00 42677.29 88888.00 2023-07-20 09:09:30.000 201 21619.31 367.96 42677.34 47830.14 2023-07-20 09:09:31.000 201 21619.31 367.96 42677.34 88888.00 2023-07-20 09:09:32.000 201 21619.35 367.98 42677.28 88888.00 2023-07-20 09:09:33.000 201 21619.41 367.99 42677.23 88888.00 2023-07-20 09:09:34.000 201 21619.39 368.00 42677.23 88888.00 2023-07-20 09:09:35.000 201 21619.33 367.96 42677.27 47829.85 2023-07-20 09:09:36.000 201 21619.35 367.91 42677.30 88888.00 2023-07-20 09:09:37.000 201 21619.42 367.93 42677.30 88888.00 2023-07-20 09:09:38.000 201 21619.45 367.98 42677.33 88888.00 2023-07-20 09:09:39.000 201 21619.44 368.01 42677.35 88888.00 2023-07-20 09:09:40.000 201 21619.44 367.99 42677.32 47829.69 2023-07-20 09:09:41.000 201 21619.40 367.96 42677.24 88888.00 2023-07-20 09:09:42.000 201 21619.33 367.92 42677.15 88888.00 2023-07-20 09:09:43.000 201 21619.30 367.88 42677.12 88888.00 2023-07-20 09:09:44.000 201 21619.31 367.87 42677.14 88888.00 2023-07-20 09:09:45.000 201 21619.31 367.90 42677.18 47829.54 2023-07-20 09:09:46.000 201 21619.30 367.93 42677.21 88888.00 2023-07-20 09:09:47.000 201 21619.32 367.95 42677.26 88888.00 2023-07-20 09:09:48.000 201 21619.35 367.91 42677.26 88888.00 2023-07-20 09:09:49.000 201 21619.34 367.83 42677.22 88888.00 2023-07-20 09:09:50.000 201 21619.31 367.75 42677.16 47830.53 2023-07-20 09:09:51.000 201 21619.30 367.76 42677.12 88888.00 2023-07-20 09:09:52.000 201 21619.29 367.84 42677.14 88888.00 2023-07-20 09:09:53.000 201 21619.29 367.89 42677.18 88888.00 2023-07-20 09:09:54.000 201 21619.29 367.87 42677.21 88888.00 2023-07-20 09:09:55.000 201 21619.27 367.80 42677.22 47829.69 2023-07-20 09:09:56.000 201 21619.25 367.75 42677.23 88888.00 2023-07-20 09:09:57.000 201 21619.28 367.73 42677.21 88888.00 2023-07-20 09:09:58.000 201 21619.31 367.74 42677.19 88888.00 2023-07-20 09:09:59.000 201 21619.27 367.76 42677.17 88888.00 2023-07-20 09:10:00.000 201 21619.19 367.78 42677.16 47829.63 2023-07-20 09:10:01.000 201 21619.15 367.78 42677.14 88888.00 2023-07-20 09:10:02.000 201 21619.22 367.75 42677.14 88888.00 2023-07-20 09:10:03.000 201 21619.31 367.76 42677.15 88888.00 2023-07-20 09:10:04.000 201 21619.32 367.82 42677.14 88888.00 2023-07-20 09:10:05.000 201 21619.29 367.88 42677.15 99999.00 2023-07-20 09:10:06.000 201 21619.30 367.87 42677.14 99999.00 2023-07-20 09:10:07.000 201 21619.33 367.87 42677.09 99999.00 2023-07-20 09:10:08.000 201 21619.37 367.87 42677.06 99999.00 2023-07-20 09:10:09.000 201 21619.40 367.83 42677.09 99999.00 2023-07-20 09:10:10.000 201 21619.36 367.78 42677.14 99999.00 2023-07-20 09:10:11.000 201 21619.31 367.79 42677.16 99999.00 2023-07-20 09:10:12.000 201 21619.29 367.83 42677.13 99999.00 2023-07-20 09:10:13.000 201 21619.32 367.84 42677.10 99999.00 2023-07-20 09:10:14.000 201 21619.35 367.80 42677.11 99999.00 2023-07-20 09:10:15.000 201 21619.36 367.78 42677.08 47830.13 2023-07-20 09:10:16.000 201 21619.35 367.77 42677.05 88888.00 2023-07-20 09:10:17.000 201 21619.32 367.80 42677.07 88888.00 2023-07-20 09:10:18.000 201 21619.28 367.84 42677.11 88888.00 2023-07-20 09:10:19.000 201 21619.28 367.87 42677.13 88888.00 2023-07-20 09:10:20.000 201 21619.31 367.85 42677.11 47829.59 2023-07-20 09:10:21.000 201 21619.32 367.84 42677.04 88888.00 2023-07-20 09:10:22.000 201 21619.31 367.85 42677.03 88888.00 2023-07-20 09:10:23.000 201 21619.28 367.82 42677.06 88888.00 2023-07-20 09:10:24.000 201 21619.25 367.76 42677.05 88888.00 2023-07-20 09:10:25.000 201 21619.27 367.77 42677.05 47829.64 2023-07-20 09:10:26.000 201 21619.35 367.79 42677.08 88888.00 2023-07-20 09:10:27.000 201 21619.42 367.74 42677.09 88888.00 2023-07-20 09:10:28.000 201 21619.43 367.68 42677.07 88888.00 2023-07-20 09:10:29.000 201 21619.44 367.65 42677.07 88888.00 2023-07-20 09:10:30.000 201 21619.44 367.64 42677.05 47829.69 2023-07-20 09:10:31.000 201 21619.41 367.62 42677.00 88888.00 2023-07-20 09:10:32.000 201 21619.40 367.60 42676.99 88888.00 2023-07-20 09:10:33.000 201 21619.39 367.67 42677.01 88888.00 2023-07-20 09:10:34.000 201 21619.37 367.76 42677.02 88888.00 2023-07-20 09:10:35.000 201 21619.37 367.80 42677.02 47829.50 2023-07-20 09:10:36.000 201 21619.41 367.79 42677.02 88888.00 2023-07-20 09:10:37.000 201 21619.43 367.75 42677.01 88888.00 2023-07-20 09:10:38.000 201 21619.44 367.78 42677.03 88888.00 2023-07-20 09:10:39.000 201 21619.42 367.85 42677.04 88888.00 2023-07-20 09:10:40.000 201 21619.38 367.86 42677.00 47829.50 2023-07-20 09:10:41.000 201 21619.35 367.80 42676.98 88888.00 2023-07-20 09:10:42.000 201 21619.35 367.75 42676.96 88888.00 2023-07-20 09:10:43.000 201 21619.40 367.75 42676.97 88888.00 2023-07-20 09:10:44.000 201 21619.45 367.76 42677.00 88888.00 2023-07-20 09:10:45.000 201 21619.42 367.72 42676.99 47829.55 2023-07-20 09:10:46.000 201 21619.37 367.71 42676.96 88888.00 2023-07-20 09:10:47.000 201 21619.39 367.76 42676.91 88888.00 2023-07-20 09:10:48.000 201 21619.38 367.77 42676.87 88888.00 2023-07-20 09:10:49.000 201 21619.33 367.69 42676.84 88888.00 2023-07-20 09:10:50.000 201 21619.33 367.63 42676.82 99999.00 2023-07-20 09:10:51.000 201 21619.41 367.63 42676.81 99999.00 2023-07-20 09:10:52.000 201 21619.45 367.67 42676.79 99999.00 2023-07-20 09:10:53.000 201 21619.45 367.71 42676.77 99999.00 2023-07-20 09:10:54.000 201 21619.46 367.70 42676.81 99999.00 2023-07-20 09:10:55.000 201 21619.47 367.65 42676.85 47829.56 2023-07-20 09:10:56.000 201 21619.47 367.60 42676.88 88888.00 2023-07-20 09:10:57.000 201 21619.48 367.56 42676.89 88888.00 2023-07-20 09:10:58.000 201 21619.49 367.55 42676.88 88888.00 2023-07-20 09:10:59.000 201 21619.50 367.54 42676.86 88888.00 2023-07-20 09:11:00.000 201 21619.51 367.54 42676.83 47830.25 2023-07-20 09:11:01.000 201 21619.52 367.56 42676.82 88888.00 2023-07-20 09:11:02.000 201 21619.52 367.57 42676.85 88888.00 2023-07-20 09:11:03.000 201 21619.51 367.56 42676.87 88888.00 2023-07-20 09:11:04.000 201 21619.53 367.58 42676.88 88888.00 2023-07-20 09:11:05.000 201 21619.55 367.61 42676.89 47829.62 2023-07-20 09:11:06.000 201 21619.54 367.61 42676.88 88888.00 2023-07-20 09:11:07.000 201 21619.56 367.62 42676.88 88888.00 2023-07-20 09:11:08.000 201 21619.58 367.65 42676.88 88888.00 2023-07-20 09:11:09.000 201 21619.58 367.67 42676.88 88888.00 2023-07-20 09:11:10.000 201 21619.56 367.65 42676.88 47829.43 2023-07-20 09:11:11.000 201 21619.52 367.61 42676.83 88888.00 2023-07-20 09:11:12.000 201 21619.48 367.58 42676.77 88888.00 2023-07-20 09:11:13.000 201 21619.50 367.58 42676.75 88888.00 2023-07-20 09:11:14.000 201 21619.56 367.58 42676.77 88888.00 2023-07-20 09:11:15.000 201 21619.57 367.57 42676.77 47829.43 2023-07-20 09:11:16.000 201 21619.57 367.58 42676.74 88888.00 2023-07-20 09:11:17.000 201 21619.58 367.63 42676.72 88888.00 2023-07-20 09:11:18.000 201 21619.63 367.64 42676.72 88888.00 2023-07-20 09:11:19.000 201 21619.69 367.62 42676.72 88888.00 2023-07-20 09:11:20.000 201 21619.69 367.57 42676.72 47829.50 2023-07-20 09:11:21.000 201 21619.65 367.49 42676.69 88888.00 2023-07-20 09:11:22.000 201 21619.64 367.45 42676.66 88888.00 2023-07-20 09:11:23.000 201 21619.66 367.48 42676.68 88888.00 2023-07-20 09:11:24.000 201 21619.68 367.53 42676.69 88888.00 2023-07-20 09:11:25.000 201 21619.69 367.59 42676.69 47829.33 2023-07-20 09:11:26.000 201 21619.71 367.66 42676.72 88888.00 2023-07-20 09:11:27.000 201 21619.73 367.70 42676.76 88888.00 2023-07-20 09:11:28.000 201 21619.72 367.68 42676.75 88888.00 2023-07-20 09:11:29.000 201 21619.72 367.64 42676.71 88888.00 2023-07-20 09:11:30.000 201 21619.76 367.65 42676.69 47829.42 2023-07-20 09:11:31.000 201 21619.75 367.69 42676.69 88888.00 2023-07-20 09:11:32.000 201 21619.73 367.70 42676.69 88888.00 2023-07-20 09:11:33.000 201 21619.74 367.69 42676.70 88888.00 2023-07-20 09:11:34.000 201 21619.74 367.67 42676.70 88888.00 2023-07-20 09:11:35.000 201 21619.76 367.60 42676.69 47829.54 2023-07-20 09:11:36.000 201 21619.81 367.55 42676.71 88888.00 2023-07-20 09:11:37.000 201 21619.82 367.57 42676.73 88888.00 2023-07-20 09:11:38.000 201 21619.81 367.63 42676.71 88888.00 2023-07-20 09:11:39.000 201 21619.81 367.64 42676.67 88888.00 2023-07-20 09:11:40.000 201 21619.83 367.64 42676.68 99999.00 2023-07-20 09:11:41.000 201 21619.85 367.65 42676.72 99999.00 2023-07-20 09:11:42.000 201 21619.85 367.69 42676.76 99999.00 2023-07-20 09:11:43.000 201 21619.85 367.69 42676.76 99999.00 2023-07-20 09:11:44.000 201 21619.86 367.66 42676.73 99999.00 2023-07-20 09:11:45.000 201 21619.84 367.68 42676.68 47829.50 2023-07-20 09:11:46.000 201 21619.80 367.71 42676.66 88888.00 2023-07-20 09:11:47.000 201 21619.77 367.68 42676.67 88888.00 2023-07-20 09:11:48.000 201 21619.74 367.63 42676.68 88888.00 2023-07-20 09:11:49.000 201 21619.69 367.60 42676.68 88888.00 2023-07-20 09:11:50.000 201 21619.69 367.61 42676.67 47829.41 2023-07-20 09:11:51.000 201 21619.70 367.62 42676.69 88888.00 2023-07-20 09:11:52.000 201 21619.67 367.62 42676.73 88888.00 2023-07-20 09:11:53.000 201 21619.61 367.62 42676.76 88888.00 2023-07-20 09:11:54.000 201 21619.59 367.66 42676.75 88888.00 2023-07-20 09:11:55.000 201 21619.59 367.67 42676.70 47829.33 2023-07-20 09:11:56.000 201 21619.57 367.63 42676.66 88888.00 2023-07-20 09:11:57.000 201 21619.55 367.61 42676.65 88888.00 2023-07-20 09:11:58.000 201 21619.56 367.62 42676.71 88888.00 2023-07-20 09:11:59.000 201 21619.57 367.63 42676.79 88888.00 2023-07-20 09:12:00.000 201 21619.57 367.64 42676.81 99999.00 2023-07-20 09:12:01.000 201 21619.60 367.62 42676.77 99999.00 2023-07-20 09:12:02.000 201 21619.65 367.61 42676.73 99999.00 2023-07-20 09:12:03.000 201 21619.66 367.60 42676.71 99999.00 2023-07-20 09:12:04.000 201 21619.63 367.61 42676.69 99999.00 2023-07-20 09:12:05.000 201 21619.61 367.60 42676.69 99999.00 2023-07-20 09:12:06.000 201 21619.61 367.59 42676.68 99999.00 2023-07-20 09:12:07.000 201 21619.63 367.58 42676.69 99999.00 2023-07-20 09:12:08.000 201 21619.67 367.62 42676.76 99999.00 2023-07-20 09:12:09.000 201 21619.71 367.67 42676.83 99999.00 2023-07-20 09:12:10.000 201 21619.71 367.68 42676.82 47829.33 2023-07-20 09:12:11.000 201 21619.65 367.64 42676.77 88888.00 2023-07-20 09:12:12.000 201 21619.60 367.59 42676.71 88888.00 2023-07-20 09:12:13.000 201 21619.65 367.59 42676.70 88888.00 2023-07-20 09:12:14.000 201 21619.71 367.62 42676.69 88888.00 2023-07-20 09:12:15.000 201 21619.70 367.62 42676.68 47829.26 2023-07-20 09:12:16.000 201 21619.66 367.59 42676.71 88888.00 2023-07-20 09:12:17.000 201 21619.66 367.57 42676.74 88888.00 2023-07-20 09:12:18.000 201 21619.69 367.57 42676.72 88888.00 2023-07-20 09:12:19.000 201 21619.72 367.58 42676.69 88888.00 2023-07-20 09:12:20.000 201 21619.72 367.58 42676.67 99999.00 2023-07-20 09:12:21.000 201 21619.69 367.58 42676.66 99999.00 2023-07-20 09:12:22.000 201 21619.66 367.60 42676.66 99999.00 2023-07-20 09:12:23.000 201 21619.67 367.61 42676.71 99999.00 2023-07-20 09:12:24.000 201 21619.69 367.60 42676.77 99999.00 2023-07-20 09:12:25.000 201 21619.70 367.62 42676.79 99999.00 2023-07-20 09:12:26.000 201 21619.71 367.66 42676.79 99999.00 2023-07-20 09:12:27.000 201 21619.70 367.65 42676.76 99999.00 2023-07-20 09:12:28.000 201 21619.63 367.60 42676.69 99999.00 2023-07-20 09:12:29.000 201 21619.56 367.57 42676.66 99999.00 2023-07-20 09:12:30.000 201 21619.56 367.58 42676.66 47829.29 2023-07-20 09:12:31.000 201 21619.60 367.62 42676.68 88888.00 2023-07-20 09:12:32.000 201 21619.60 367.65 42676.69 88888.00 2023-07-20 09:12:33.000 201 21619.60 367.67 42676.74 88888.00 2023-07-20 09:12:34.000 201 21619.64 367.69 42676.80 88888.00 2023-07-20 09:12:35.000 201 21619.66 367.67 42676.80 47829.32 2023-07-20 09:12:36.000 201 21619.59 367.63 42676.76 88888.00 2023-07-20 09:12:37.000 201 21619.49 367.63 42676.73 88888.00 2023-07-20 09:12:38.000 201 21619.47 367.64 42676.71 88888.00 2023-07-20 09:12:39.000 201 21619.52 367.63 42676.69 88888.00 2023-07-20 09:12:40.000 201 21619.57 367.62 42676.70 47829.28 2023-07-20 09:12:41.000 201 21619.54 367.63 42676.79 88888.00 2023-07-20 09:12:42.000 201 21619.49 367.65 42676.89 88888.00 2023-07-20 09:12:43.000 201 21619.48 367.68 42676.91 88888.00 2023-07-20 09:12:44.000 201 21619.47 367.69 42676.81 88888.00 2023-07-20 09:12:45.000 201 21619.46 367.67 42676.73 47829.38 2023-07-20 09:12:46.000 201 21619.48 367.65 42676.72 88888.00 2023-07-20 09:12:47.000 201 21619.53 367.63 42676.73 88888.00 2023-07-20 09:12:48.000 201 21619.60 367.62 42676.73 88888.00 2023-07-20 09:12:49.000 201 21619.62 367.62 42676.76 88888.00 2023-07-20 09:12:50.000 201 21619.58 367.61 42676.75 99999.00 2023-07-20 09:12:51.000 201 21619.55 367.63 42676.72 99999.00 2023-07-20 09:12:52.000 201 21619.57 367.66 42676.72 99999.00 2023-07-20 09:12:53.000 201 21619.57 367.64 42676.69 99999.00 2023-07-20 09:12:54.000 201 21619.55 367.58 42676.66 99999.00 2023-07-20 09:12:55.000 201 21619.53 367.56 42676.68 47829.31 2023-07-20 09:12:56.000 201 21619.55 367.58 42676.72 88888.00 2023-07-20 09:12:57.000 201 21619.58 367.61 42676.74 88888.00 2023-07-20 09:12:58.000 201 21619.60 367.64 42676.73 88888.00 2023-07-20 09:12:59.000 201 21619.60 367.67 42676.75 88888.00 2023-07-20 09:13:00.000 201 21619.63 367.65 42676.79 47829.44 2023-07-20 09:13:01.000 201 21619.66 367.60 42676.80 88888.00 2023-07-20 09:13:02.000 201 21619.65 367.55 42676.75 88888.00 2023-07-20 09:13:03.000 201 21619.60 367.55 42676.66 88888.00 2023-07-20 09:13:04.000 201 21619.59 367.57 42676.64 88888.00 2023-07-20 09:13:05.000 201 21619.63 367.59 42676.68 47829.37 2023-07-20 09:13:06.000 201 21619.67 367.58 42676.71 88888.00 2023-07-20 09:13:07.000 201 21619.68 367.57 42676.69 88888.00 2023-07-20 09:13:08.000 201 21619.68 367.56 42676.66 88888.00 2023-07-20 09:13:09.000 201 21619.64 367.50 42676.62 88888.00 2023-07-20 09:13:10.000 201 21619.61 367.44 42676.59 47829.39 2023-07-20 09:13:11.000 201 21619.62 367.44 42676.61 88888.00 2023-07-20 09:13:12.000 201 21619.62 367.45 42676.62 88888.00 2023-07-20 09:13:13.000 201 21619.63 367.44 42676.61 88888.00 2023-07-20 09:13:14.000 201 21619.63 367.43 42676.62 88888.00 2023-07-20 09:13:15.000 201 21619.62 367.45 42676.66 99999.00 2023-07-20 09:13:16.000 201 21619.61 367.48 42676.70 99999.00 2023-07-20 09:13:17.000 201 21619.65 367.47 42676.66 99999.00 2023-07-20 09:13:18.000 201 21619.65 367.44 42676.56 99999.00 2023-07-20 09:13:19.000 201 21619.56 367.41 42676.50 99999.00 2023-07-20 09:13:20.000 201 21619.50 367.36 42676.51 99999.00 2023-07-20 09:13:21.000 201 21619.51 367.35 42676.57 99999.00 2023-07-20 09:13:22.000 201 21619.53 367.40 42676.66 99999.00 2023-07-20 09:13:23.000 201 21619.53 367.42 42676.69 99999.00 2023-07-20 09:13:24.000 201 21619.54 367.42 42676.68 99999.00 2023-07-20 09:13:25.000 201 21619.55 367.41 42676.66 47829.28 2023-07-20 09:13:26.000 201 21619.53 367.42 42676.65 88888.00 2023-07-20 09:13:27.000 201 21619.52 367.46 42676.65 88888.00 2023-07-20 09:13:28.000 201 21619.55 367.49 42676.66 88888.00 2023-07-20 09:13:29.000 201 21619.55 367.42 42676.62 88888.00 2023-07-20 09:13:30.000 201 21619.53 367.31 42676.56 47829.11 2023-07-20 09:13:31.000 201 21619.57 367.28 42676.56 88888.00 2023-07-20 09:13:32.000 201 21619.60 367.31 42676.56 88888.00 2023-07-20 09:13:33.000 201 21619.59 367.36 42676.57 88888.00 2023-07-20 09:13:34.000 201 21619.56 367.35 42676.58 88888.00 2023-07-20 09:13:35.000 201 21619.53 367.32 42676.56 99999.00 2023-07-20 09:13:36.000 201 21619.53 367.37 42676.54 99999.00 2023-07-20 09:13:37.000 201 21619.56 367.42 42676.56 99999.00 2023-07-20 09:13:38.000 201 21619.59 367.38 42676.57 99999.00 2023-07-20 09:13:39.000 201 21619.59 367.34 42676.57 99999.00 2023-07-20 09:13:40.000 201 21619.59 367.35 42676.56 47829.25 2023-07-20 09:13:41.000 201 21619.57 367.30 42676.52 88888.00 2023-07-20 09:13:42.000 201 21619.53 367.23 42676.49 88888.00 2023-07-20 09:13:43.000 201 21619.51 367.25 42676.45 88888.00 2023-07-20 09:13:44.000 201 21619.52 367.27 42676.44 88888.00 2023-07-20 09:13:45.000 201 21619.56 367.25 42676.49 47829.03 2023-07-20 09:13:46.000 201 21619.59 367.21 42676.52 88888.00 2023-07-20 09:13:47.000 201 21619.57 367.20 42676.52 88888.00 2023-07-20 09:13:48.000 201 21619.51 367.22 42676.55 88888.00 2023-07-20 09:13:49.000 201 21619.50 367.23 42676.56 88888.00 2023-07-20 09:13:50.000 201 21619.54 367.21 42676.52 47829.22 2023-07-20 09:13:51.000 201 21619.59 367.20 42676.48 88888.00 2023-07-20 09:13:52.000 201 21619.60 367.17 42676.45 88888.00 2023-07-20 09:13:53.000 201 21619.59 367.17 42676.45 88888.00 2023-07-20 09:13:54.000 201 21619.56 367.19 42676.47 88888.00 2023-07-20 09:13:55.000 201 21619.52 367.18 42676.48 47829.02 2023-07-20 09:13:56.000 201 21619.52 367.11 42676.49 88888.00 2023-07-20 09:13:57.000 201 21619.55 367.08 42676.50 88888.00 2023-07-20 09:13:58.000 201 21619.56 367.11 42676.50 88888.00 2023-07-20 09:13:59.000 201 21619.53 367.15 42676.48 88888.00 2023-07-20 09:14:00.000 201 21619.53 367.16 42676.43 99999.00 2023-07-20 09:14:01.000 201 21619.58 367.13 42676.40 99999.00 2023-07-20 09:14:02.000 201 21619.66 367.11 42676.41 99999.00 2023-07-20 09:14:03.000 201 21619.73 367.14 42676.45 99999.00 2023-07-20 09:14:04.000 201 21619.78 367.18 42676.48 99999.00 2023-07-20 09:14:05.000 201 21619.82 367.20 42676.46 47829.79 2023-07-20 09:14:06.000 201 21619.84 367.23 42676.39 88888.00 2023-07-20 09:14:07.000 201 21619.84 367.27 42676.31 88888.00 2023-07-20 09:14:08.000 201 21619.80 367.28 42676.27 88888.00 2023-07-20 09:14:09.000 201 21619.76 367.22 42676.27 88888.00 2023-07-20 09:14:10.000 201 21619.78 367.17 42676.27 47829.11 2023-07-20 09:14:11.000 201 21619.80 367.17 42676.23 88888.00 2023-07-20 09:14:12.000 201 21619.78 367.20 42676.21 88888.00 2023-07-20 09:14:13.000 201 21619.74 367.21 42676.22 88888.00 2023-07-20 09:14:14.000 201 21619.67 367.21 42676.25 88888.00 2023-07-20 09:14:15.000 201 21619.63 367.20 42676.24 47829.19 2023-07-20 09:14:16.000 201 21619.64 367.20 42676.23 88888.00 2023-07-20 09:14:17.000 201 21619.66 367.20 42676.20 88888.00 2023-07-20 09:14:18.000 201 21619.65 367.19 42676.17 88888.00 2023-07-20 09:14:19.000 201 21619.65 367.20 42676.16 88888.00 2023-07-20 09:14:20.000 201 21619.64 367.22 42676.18 47829.08 2023-07-20 09:14:21.000 201 21619.62 367.23 42676.21 88888.00 2023-07-20 09:14:22.000 201 21619.61 367.21 42676.27 88888.00 2023-07-20 09:14:23.000 201 21619.66 367.17 42676.29 88888.00 2023-07-20 09:14:24.000 201 21619.70 367.14 42676.27 88888.00 2023-07-20 09:14:25.000 201 21619.71 367.14 42676.27 47828.99 2023-07-20 09:14:26.000 201 21619.71 367.15 42676.29 88888.00 2023-07-20 09:14:27.000 201 21619.71 367.14 42676.32 88888.00 2023-07-20 09:14:28.000 201 21619.70 367.10 42676.31 88888.00 2023-07-20 09:14:29.000 201 21619.72 367.08 42676.30 88888.00 2023-07-20 09:14:30.000 201 21619.76 367.11 42676.29 47828.97 2023-07-20 09:14:31.000 201 21619.75 367.15 42676.27 88888.00 2023-07-20 09:14:32.000 201 21619.69 367.19 42676.23 88888.00 2023-07-20 09:14:33.000 201 21619.68 367.17 42676.22 88888.00 2023-07-20 09:14:34.000 201 21619.75 367.14 42676.23 88888.00 2023-07-20 09:14:35.000 201 21619.78 367.15 42676.21 47829.05 2023-07-20 09:14:36.000 201 21619.73 367.14 42676.15 88888.00 2023-07-20 09:14:37.000 201 21619.65 367.12 42676.12 88888.00 2023-07-20 09:14:38.000 201 21619.67 367.07 42676.12 88888.00 2023-07-20 09:14:39.000 201 21619.74 367.01 42676.13 88888.00 2023-07-20 09:14:40.000 201 21619.74 366.96 42676.14 99999.00 2023-07-20 09:14:41.000 201 21619.70 366.94 42676.12 99999.00 2023-07-20 09:14:42.000 201 21619.70 366.95 42676.09 99999.00 2023-07-20 09:14:43.000 201 21619.75 366.95 42676.09 99999.00 2023-07-20 09:14:44.000 201 21619.79 366.95 42676.12 99999.00 2023-07-20 09:14:45.000 201 21619.83 366.99 42676.20 99999.00 2023-07-20 09:14:46.000 201 21619.85 367.04 42676.29 99999.00 2023-07-20 09:14:47.000 201 21619.84 367.05 42676.29 99999.00 2023-07-20 09:14:48.000 201 21619.81 367.02 42676.26 99999.00 2023-07-20 09:14:49.000 201 21619.78 366.99 42676.24 99999.00 2023-07-20 09:14:50.000 201 21619.77 366.98 42676.20 47829.71 2023-07-20 09:14:51.000 201 21619.76 366.98 42676.14 88888.00 2023-07-20 09:14:52.000 201 21619.72 366.97 42676.07 88888.00 2023-07-20 09:14:53.000 201 21619.68 366.97 42676.05 88888.00 2023-07-20 09:14:54.000 201 21619.69 367.02 42676.08 88888.00 2023-07-20 09:14:55.000 201 21619.70 367.08 42676.12 47828.95 2023-07-20 09:14:56.000 201 21619.68 367.11 42676.13 88888.00 2023-07-20 09:14:57.000 201 21619.66 367.08 42676.11 88888.00 2023-07-20 09:14:58.000 201 21619.66 367.05 42676.11 88888.00 2023-07-20 09:14:59.000 201 21619.66 367.04 42676.13 88888.00 2023-07-20 09:15:00.000 201 21619.67 367.00 42676.14 99999.00 2023-07-20 09:15:01.000 201 21619.66 366.95 42676.12 99999.00 2023-07-20 09:15:02.000 201 21619.65 366.96 42676.08 99999.00 2023-07-20 09:15:03.000 201 21619.63 367.00 42676.03 99999.00 2023-07-20 09:15:04.000 201 21619.62 367.02 42676.05 99999.00 2023-07-20 09:15:05.000 201 21619.64 367.01 42676.11 99999.00 2023-07-20 09:15:06.000 201 21619.64 366.99 42676.14 99999.00 2023-07-20 09:15:07.000 201 21619.65 366.98 42676.16 99999.00 2023-07-20 09:15:08.000 201 21619.66 366.95 42676.17 99999.00 2023-07-20 09:15:09.000 201 21619.68 366.95 42676.16 99999.00 2023-07-20 09:15:10.000 201 21619.67 366.96 42676.15 47828.86 2023-07-20 09:15:11.000 201 21619.64 366.93 42676.16 88888.00 2023-07-20 09:15:12.000 201 21619.63 366.85 42676.16 88888.00 2023-07-20 09:15:13.000 201 21619.68 366.81 42676.14 88888.00 2023-07-20 09:15:14.000 201 21619.72 366.82 42676.10 88888.00 2023-07-20 09:15:15.000 201 21619.69 366.84 42676.07 47828.84 2023-07-20 09:15:16.000 201 21619.67 366.83 42676.06 88888.00 2023-07-20 09:15:17.000 201 21619.68 366.81 42676.06 88888.00 2023-07-20 09:15:18.000 201 21619.69 366.78 42676.07 88888.00 2023-07-20 09:15:19.000 201 21619.68 366.75 42676.09 88888.00 2023-07-20 09:15:20.000 201 21619.64 366.77 42676.10 47828.82 2023-07-20 09:15:21.000 201 21619.59 366.79 42676.06 88888.00 2023-07-20 09:15:22.000 201 21619.58 366.80 42676.05 88888.00 2023-07-20 09:15:23.000 201 21619.60 366.81 42676.06 88888.00 2023-07-20 09:15:24.000 201 21619.61 366.82 42676.05 88888.00 2023-07-20 09:15:25.000 201 21619.61 366.82 42676.03 47828.80 2023-07-20 09:15:26.000 201 21619.60 366.79 42676.02 88888.00 2023-07-20 09:15:27.000 201 21619.60 366.76 42675.99 88888.00 2023-07-20 09:15:28.000 201 21619.62 366.77 42675.98 88888.00 2023-07-20 09:15:29.000 201 21619.62 366.78 42676.00 88888.00 2023-07-20 09:15:30.000 201 21619.62 366.78 42676.00 47828.74 2023-07-20 09:15:31.000 201 21619.65 366.80 42676.01 88888.00 2023-07-20 09:15:32.000 201 21619.68 366.80 42676.02 88888.00 2023-07-20 09:15:33.000 201 21619.69 366.75 42676.00 88888.00 2023-07-20 09:15:34.000 201 21619.69 366.71 42675.99 88888.00 2023-07-20 09:15:35.000 201 21619.65 366.68 42676.02 47828.77 2023-07-20 09:15:36.000 201 21619.59 366.63 42676.04 88888.00 2023-07-20 09:15:37.000 201 21619.56 366.65 42676.04 88888.00 2023-07-20 09:15:38.000 201 21619.58 366.71 42676.05 88888.00 2023-07-20 09:15:39.000 201 21619.61 366.72 42676.04 88888.00 2023-07-20 09:15:40.000 201 21619.62 366.69 42676.05 47828.68 2023-07-20 09:15:41.000 201 21619.62 366.69 42676.10 88888.00 2023-07-20 09:15:42.000 201 21619.65 366.71 42676.09 88888.00 2023-07-20 09:15:43.000 201 21619.65 366.75 42676.02 88888.00 2023-07-20 09:15:44.000 201 21619.60 366.81 42675.95 88888.00 2023-07-20 09:15:45.000 201 21619.60 366.87 42675.92 47828.70 2023-07-20 09:15:46.000 201 21619.66 366.90 42675.92 88888.00 2023-07-20 09:15:47.000 201 21619.68 366.87 42675.95 88888.00 2023-07-20 09:15:48.000 201 21619.66 366.80 42675.95 88888.00 2023-07-20 09:15:49.000 201 21619.69 366.74 42675.91 88888.00 2023-07-20 09:15:50.000 201 21619.75 366.72 42675.89 99999.00 2023-07-20 09:15:51.000 201 21619.75 366.74 42675.93 99999.00 2023-07-20 09:15:52.000 201 21619.74 366.76 42675.97 99999.00 2023-07-20 09:15:53.000 201 21619.73 366.77 42675.97 99999.00 2023-07-20 09:15:54.000 201 21619.74 366.76 42675.96 99999.00 2023-07-20 09:15:55.000 201 21619.75 366.77 42675.97 47828.85 2023-07-20 09:15:56.000 201 21619.74 366.76 42675.96 88888.00 2023-07-20 09:15:57.000 201 21619.73 366.70 42675.97 88888.00 2023-07-20 09:15:58.000 201 21619.76 366.66 42675.99 88888.00 2023-07-20 09:15:59.000 201 21619.80 366.68 42675.99 88888.00 2023-07-20 09:16:00.000 201 21619.79 366.73 42675.95 47828.86 2023-07-20 09:16:01.000 201 21619.77 366.73 42675.94 88888.00 2023-07-20 09:16:02.000 201 21619.74 366.72 42675.94 88888.00 2023-07-20 09:16:03.000 201 21619.70 366.75 42675.94 88888.00 2023-07-20 09:16:04.000 201 21619.70 366.76 42675.92 88888.00 2023-07-20 09:16:05.000 201 21619.72 366.72 42675.91 47828.78 2023-07-20 09:16:06.000 201 21619.74 366.68 42675.90 88888.00 2023-07-20 09:16:07.000 201 21619.75 366.67 42675.87 88888.00 2023-07-20 09:16:08.000 201 21619.74 366.65 42675.84 88888.00 2023-07-20 09:16:09.000 201 21619.74 366.61 42675.83 88888.00 2023-07-20 09:16:10.000 201 21619.73 366.58 42675.82 47828.66 2023-07-20 09:16:11.000 201 21619.74 366.60 42675.85 88888.00 2023-07-20 09:16:12.000 201 21619.74 366.62 42675.90 88888.00 2023-07-20 09:16:13.000 201 21619.75 366.59 42675.93 88888.00 2023-07-20 09:16:14.000 201 21619.76 366.56 42675.90 88888.00 2023-07-20 09:16:15.000 201 21619.78 366.55 42675.85 99999.00 2023-07-20 09:16:16.000 201 21619.82 366.54 42675.82 99999.00 2023-07-20 09:16:17.000 201 21619.85 366.54 42675.82 99999.00 2023-07-20 09:16:18.000 201 21619.86 366.56 42675.86 99999.00 2023-07-20 09:16:19.000 201 21619.85 366.59 42675.89 99999.00 2023-07-20 09:16:20.000 201 21619.83 366.62 42675.90 47828.64 2023-07-20 09:16:21.000 201 21619.78 366.61 42675.91 88888.00 2023-07-20 09:16:22.000 201 21619.76 366.59 42675.88 88888.00 2023-07-20 09:16:23.000 201 21619.76 366.56 42675.82 88888.00 2023-07-20 09:16:24.000 201 21619.77 366.56 42675.78 88888.00 2023-07-20 09:16:25.000 201 21619.81 366.58 42675.81 47828.61 2023-07-20 09:16:26.000 201 21619.83 366.60 42675.84 88888.00 2023-07-20 09:16:27.000 201 21619.79 366.57 42675.83 88888.00 2023-07-20 09:16:28.000 201 21619.70 366.53 42675.83 88888.00 2023-07-20 09:16:29.000 201 21619.65 366.50 42675.82 88888.00 2023-07-20 09:16:30.000 201 21619.65 366.52 42675.80 47828.67 2023-07-20 09:16:31.000 201 21619.66 366.58 42675.77 88888.00 2023-07-20 09:16:32.000 201 21619.62 366.62 42675.76 88888.00 2023-07-20 09:16:33.000 201 21619.58 366.60 42675.77 88888.00 2023-07-20 09:16:34.000 201 21619.58 366.60 42675.79 88888.00 2023-07-20 09:16:35.000 201 21619.59 366.63 42675.78 47828.66 2023-07-20 09:16:36.000 201 21619.58 366.63 42675.78 88888.00 2023-07-20 09:16:37.000 201 21619.56 366.59 42675.80 88888.00 2023-07-20 09:16:38.000 201 21619.56 366.55 42675.81 88888.00 2023-07-20 09:16:39.000 201 21619.59 366.54 42675.79 88888.00 2023-07-20 09:16:40.000 201 21619.60 366.55 42675.78 47828.53 2023-07-20 09:16:41.000 201 21619.59 366.58 42675.80 88888.00 2023-07-20 09:16:42.000 201 21619.57 366.60 42675.85 88888.00 2023-07-20 09:16:43.000 201 21619.54 366.57 42675.87 88888.00 2023-07-20 09:16:44.000 201 21619.56 366.52 42675.85 88888.00 2023-07-20 09:16:45.000 201 21619.60 366.51 42675.85 47828.53 2023-07-20 09:16:46.000 201 21619.62 366.52 42675.86 88888.00 2023-07-20 09:16:47.000 201 21619.64 366.53 42675.86 88888.00 2023-07-20 09:16:48.000 201 21619.65 366.53 42675.84 88888.00 2023-07-20 09:16:49.000 201 21619.64 366.52 42675.81 88888.00 2023-07-20 09:16:50.000 201 21619.62 366.54 42675.82 47828.55 2023-07-20 09:16:51.000 201 21619.61 366.57 42675.83 88888.00 2023-07-20 09:16:52.000 201 21619.61 366.56 42675.81 88888.00 2023-07-20 09:16:53.000 201 21619.65 366.53 42675.79 88888.00 2023-07-20 09:16:54.000 201 21619.68 366.51 42675.79 88888.00 2023-07-20 09:16:55.000 201 21619.68 366.53 42675.80 47828.57 2023-07-20 09:16:56.000 201 21619.66 366.56 42675.79 88888.00 2023-07-20 09:16:57.000 201 21619.61 366.56 42675.73 88888.00 2023-07-20 09:16:58.000 201 21619.58 366.53 42675.71 88888.00 2023-07-20 09:16:59.000 201 21619.58 366.50 42675.74 88888.00 2023-07-20 09:17:00.000 201 21619.60 366.46 42675.77 47828.56 2023-07-20 09:17:01.000 201 21619.65 366.45 42675.77 88888.00 2023-07-20 09:17:02.000 201 21619.67 366.48 42675.73 88888.00 2023-07-20 09:17:03.000 201 21619.67 366.54 42675.71 88888.00 2023-07-20 09:17:04.000 201 21619.70 366.54 42675.75 88888.00 2023-07-20 09:17:05.000 201 21619.72 366.47 42675.77 47828.52 2023-07-20 09:17:06.000 201 21619.67 366.43 42675.74 88888.00 2023-07-20 09:17:07.000 201 21619.63 366.44 42675.71 88888.00 2023-07-20 09:17:08.000 201 21619.64 366.46 42675.69 88888.00 2023-07-20 09:17:09.000 201 21619.68 366.46 42675.68 88888.00 2023-07-20 09:17:10.000 201 21619.69 366.45 42675.65 47828.71 2023-07-20 09:17:11.000 201 21619.69 366.47 42675.63 88888.00 2023-07-20 09:17:12.000 201 21619.73 366.54 42675.68 88888.00 2023-07-20 09:17:13.000 201 21619.74 366.56 42675.75 88888.00 2023-07-20 09:17:14.000 201 21619.69 366.49 42675.76 88888.00 2023-07-20 09:17:15.000 201 21619.64 366.45 42675.74 47828.56 2023-07-20 09:17:16.000 201 21619.62 366.49 42675.69 88888.00 2023-07-20 09:17:17.000 201 21619.65 366.53 42675.68 88888.00 2023-07-20 09:17:18.000 201 21619.66 366.51 42675.71 88888.00 2023-07-20 09:17:19.000 201 21619.64 366.48 42675.72 88888.00 2023-07-20 09:17:20.000 201 21619.63 366.43 42675.71 47828.51 2023-07-20 09:17:21.000 201 21619.66 366.35 42675.71 88888.00 2023-07-20 09:17:22.000 201 21619.68 366.31 42675.68 88888.00 2023-07-20 09:17:23.000 201 21619.65 366.33 42675.64 88888.00 2023-07-20 09:17:24.000 201 21619.65 366.35 42675.63 88888.00 2023-07-20 09:17:25.000 201 21619.72 366.35 42675.65 47828.37 2023-07-20 09:17:26.000 201 21619.76 366.35 42675.67 88888.00 2023-07-20 09:17:27.000 201 21619.72 366.35 42675.66 88888.00 2023-07-20 09:17:28.000 201 21619.69 366.38 42675.69 88888.00 2023-07-20 09:17:29.000 201 21619.72 366.42 42675.77 88888.00 2023-07-20 09:17:30.000 201 21619.70 366.42 42675.81 47829.16 2023-07-20 09:17:31.000 201 21619.63 366.41 42675.79 88888.00 2023-07-20 09:17:32.000 201 21619.61 366.42 42675.72 88888.00 2023-07-20 09:17:33.000 201 21619.62 366.46 42675.64 88888.00 2023-07-20 09:17:34.000 201 21619.66 366.49 42675.58 88888.00 2023-07-20 09:17:35.000 201 21619.69 366.47 42675.60 47828.57 2023-07-20 09:17:36.000 201 21619.65 366.46 42675.64 88888.00 2023-07-20 09:17:37.000 201 21619.59 366.48 42675.68 88888.00 2023-07-20 09:17:38.000 201 21619.59 366.48 42675.69 88888.00 2023-07-20 09:17:39.000 201 21619.61 366.48 42675.69 88888.00 2023-07-20 09:17:40.000 201 21619.66 366.45 42675.68 47828.53 2023-07-20 09:17:41.000 201 21619.74 366.45 42675.68 88888.00 2023-07-20 09:17:42.000 201 21619.81 366.50 42675.66 88888.00 2023-07-20 09:17:43.000 201 21619.80 366.56 42675.64 88888.00 2023-07-20 09:17:44.000 201 21619.77 366.62 42675.63 88888.00 2023-07-20 09:17:45.000 201 21619.79 366.62 42675.61 99999.00 2023-07-20 09:17:46.000 201 21619.83 366.57 42675.61 99999.00 2023-07-20 09:17:47.000 201 21619.84 366.52 42675.64 99999.00 2023-07-20 09:17:48.000 201 21619.81 366.50 42675.68 99999.00 2023-07-20 09:17:49.000 201 21619.79 366.50 42675.69 99999.00 2023-07-20 09:17:50.000 201 21619.81 366.53 42675.69 47828.53 2023-07-20 09:17:51.000 201 21619.82 366.57 42675.69 88888.00 2023-07-20 09:17:52.000 201 21619.82 366.58 42675.68 88888.00 2023-07-20 09:17:53.000 201 21619.83 366.55 42675.72 88888.00 2023-07-20 09:17:54.000 201 21619.88 366.55 42675.77 88888.00 2023-07-20 09:17:55.000 201 21619.87 366.56 42675.79 47829.16 2023-07-20 09:17:56.000 201 21619.84 366.56 42675.78 88888.00 2023-07-20 09:17:57.000 201 21619.84 366.55 42675.72 88888.00 2023-07-20 09:17:58.000 201 21619.84 366.52 42675.64 88888.00 2023-07-20 09:17:59.000 201 21619.81 366.49 42675.63 88888.00 2023-07-20 09:18:00.000 201 21619.80 366.49 42675.67 47828.49 2023-07-20 09:18:01.000 201 21619.83 366.53 42675.71 88888.00 2023-07-20 09:18:02.000 201 21619.84 366.56 42675.74 88888.00 2023-07-20 09:18:03.000 201 21619.85 366.57 42675.77 88888.00 2023-07-20 09:18:04.000 201 21619.89 366.58 42675.77 88888.00 2023-07-20 09:18:05.000 201 21619.93 366.54 42675.77 47828.46 2023-07-20 09:18:06.000 201 21619.94 366.45 42675.72 88888.00 2023-07-20 09:18:07.000 201 21619.94 366.41 42675.66 88888.00 2023-07-20 09:18:08.000 201 21619.94 366.44 42675.62 88888.00 2023-07-20 09:18:09.000 201 21619.92 366.50 42675.64 88888.00 2023-07-20 09:18:10.000 201 21619.88 366.55 42675.70 47828.44 2023-07-20 09:18:11.000 201 21619.88 366.58 42675.73 88888.00 2023-07-20 09:18:12.000 201 21619.92 366.55 42675.71 88888.00 2023-07-20 09:18:13.000 201 21619.94 366.50 42675.69 88888.00 2023-07-20 09:18:14.000 201 21619.97 366.49 42675.68 88888.00 2023-07-20 09:18:15.000 201 21619.97 366.50 42675.66 47828.62 2023-07-20 09:18:16.000 201 21619.97 366.53 42675.63 88888.00 2023-07-20 09:18:17.000 201 21619.97 366.55 42675.64 88888.00 2023-07-20 09:18:18.000 201 21619.99 366.53 42675.69 88888.00 2023-07-20 09:18:19.000 201 21620.01 366.50 42675.70 88888.00 2023-07-20 09:18:20.000 201 21620.02 366.49 42675.65 47828.57 2023-07-20 09:18:21.000 201 21620.00 366.52 42675.61 88888.00 2023-07-20 09:18:22.000 201 21619.96 366.53 42675.61 88888.00 2023-07-20 09:18:23.000 201 21619.93 366.53 42675.60 88888.00 2023-07-20 09:18:24.000 201 21619.93 366.55 42675.55 88888.00 2023-07-20 09:18:25.000 201 21619.94 366.56 42675.53 47828.46 2023-07-20 09:18:26.000 201 21619.97 366.53 42675.59 88888.00 2023-07-20 09:18:27.000 201 21619.99 366.52 42675.65 88888.00 2023-07-20 09:18:28.000 201 21619.98 366.56 42675.67 88888.00 2023-07-20 09:18:29.000 201 21619.94 366.58 42675.64 88888.00 2023-07-20 09:18:30.000 201 21619.92 366.54 42675.61 47828.49 2023-07-20 09:18:31.000 201 21619.96 366.47 42675.61 88888.00 2023-07-20 09:18:32.000 201 21619.98 366.39 42675.59 88888.00 2023-07-20 09:18:33.000 201 21619.97 366.35 42675.54 88888.00 2023-07-20 09:18:34.000 201 21620.00 366.36 42675.52 88888.00 2023-07-20 09:18:35.000 201 21620.06 366.39 42675.52 47828.48 2023-07-20 09:18:36.000 201 21620.10 366.43 42675.52 88888.00 2023-07-20 09:18:37.000 201 21620.09 366.46 42675.48 88888.00 2023-07-20 09:18:38.000 201 21620.06 366.49 42675.43 88888.00 2023-07-20 09:18:39.000 201 21620.07 366.49 42675.41 88888.00 2023-07-20 09:18:40.000 201 21620.09 366.49 42675.45 47828.58 2023-07-20 09:18:41.000 201 21620.08 366.45 42675.49 88888.00 2023-07-20 09:18:42.000 201 21620.04 366.35 42675.51 88888.00 2023-07-20 09:18:43.000 201 21620.00 366.26 42675.52 88888.00 2023-07-20 09:18:44.000 201 21619.99 366.28 42675.52 88888.00 2023-07-20 09:18:45.000 201 21619.99 366.34 42675.53 99999.00 2023-07-20 09:18:46.000 201 21619.99 366.36 42675.53 99999.00 2023-07-20 09:18:47.000 201 21619.96 366.38 42675.52 99999.00 2023-07-20 09:18:48.000 201 21619.90 366.39 42675.50 99999.00 2023-07-20 09:18:49.000 201 21619.85 366.38 42675.48 99999.00 2023-07-20 09:18:50.000 201 21619.83 366.35 42675.47 47828.39 2023-07-20 09:18:51.000 201 21619.82 366.35 42675.49 88888.00 2023-07-20 09:18:52.000 201 21619.81 366.37 42675.52 88888.00 2023-07-20 09:18:53.000 201 21619.78 366.37 42675.54 88888.00 2023-07-20 09:18:54.000 201 21619.80 366.34 42675.51 88888.00 2023-07-20 09:18:55.000 201 21619.82 366.30 42675.47 99999.00 2023-07-20 09:18:56.000 201 21619.82 366.26 42675.46 99999.00 2023-07-20 09:18:57.000 201 21619.81 366.23 42675.46 99999.00 2023-07-20 09:18:58.000 201 21619.81 366.21 42675.46 99999.00 2023-07-20 09:18:59.000 201 21619.83 366.23 42675.46 99999.00 2023-07-20 09:19:00.000 201 21619.86 366.30 42675.46 99999.00 2023-07-20 09:19:01.000 201 21619.88 366.35 42675.46 99999.00 2023-07-20 09:19:02.000 201 21619.90 366.37 42675.46 99999.00 2023-07-20 09:19:03.000 201 21619.89 366.37 42675.47 99999.00 2023-07-20 09:19:04.000 201 21619.88 366.36 42675.49 99999.00 2023-07-20 09:19:05.000 201 21619.86 366.38 42675.47 47828.25 2023-07-20 09:19:06.000 201 21619.84 366.39 42675.40 88888.00 2023-07-20 09:19:07.000 201 21619.84 366.39 42675.37 88888.00 2023-07-20 09:19:08.000 201 21619.86 366.43 42675.41 88888.00 2023-07-20 09:19:09.000 201 21619.84 366.45 42675.44 88888.00 2023-07-20 09:19:10.000 201 21619.81 366.43 42675.42 47828.19 2023-07-20 09:19:11.000 201 21619.77 366.39 42675.39 88888.00 2023-07-20 09:19:12.000 201 21619.74 366.39 42675.39 88888.00 2023-07-20 09:19:13.000 201 21619.68 366.39 42675.39 88888.00 2023-07-20 09:19:14.000 201 21619.61 366.38 42675.38 88888.00 2023-07-20 09:19:15.000 201 21619.60 366.36 42675.39 47828.21 2023-07-20 09:19:16.000 201 21619.65 366.36 42675.44 88888.00 2023-07-20 09:19:17.000 201 21619.67 366.35 42675.46 88888.00 2023-07-20 09:19:18.000 201 21619.65 366.31 42675.46 88888.00 2023-07-20 09:19:19.000 201 21619.63 366.28 42675.46 88888.00 2023-07-20 09:19:20.000 201 21619.68 366.34 42675.50 47828.21 2023-07-20 09:19:21.000 201 21619.75 366.38 42675.54 88888.00 2023-07-20 09:19:22.000 201 21619.73 366.36 42675.53 88888.00 2023-07-20 09:19:23.000 201 21619.67 366.33 42675.50 88888.00 2023-07-20 09:19:24.000 201 21619.64 366.35 42675.51 88888.00 2023-07-20 09:19:25.000 201 21619.64 366.39 42675.52 47828.22 2023-07-20 09:19:26.000 201 21619.66 366.42 42675.51 88888.00 2023-07-20 09:19:27.000 201 21619.69 366.42 42675.50 88888.00 2023-07-20 09:19:28.000 201 21619.66 366.40 42675.48 88888.00 2023-07-20 09:19:29.000 201 21619.61 366.36 42675.45 88888.00 2023-07-20 09:19:30.000 201 21619.64 366.29 42675.43 47828.16 2023-07-20 09:19:31.000 201 21619.69 366.24 42675.43 88888.00 2023-07-20 09:19:32.000 201 21619.69 366.26 42675.44 88888.00 2023-07-20 09:19:33.000 201 21619.63 366.32 42675.46 88888.00 2023-07-20 09:19:34.000 201 21619.57 366.36 42675.46 88888.00 2023-07-20 09:19:35.000 201 21619.50 366.34 42675.44 47828.25 2023-07-20 09:19:36.000 201 21619.45 366.33 42675.44 88888.00 2023-07-20 09:19:37.000 201 21619.47 366.37 42675.46 88888.00 2023-07-20 09:19:38.000 201 21619.49 366.37 42675.49 88888.00 2023-07-20 09:19:39.000 201 21619.48 366.32 42675.53 88888.00 2023-07-20 09:19:40.000 201 21619.47 366.29 42675.56 47828.18 2023-07-20 09:19:41.000 201 21619.46 366.31 42675.57 88888.00 2023-07-20 09:19:42.000 201 21619.44 366.32 42675.54 88888.00 2023-07-20 09:19:43.000 201 21619.40 366.33 42675.53 88888.00 2023-07-20 09:19:44.000 201 21619.37 366.33 42675.54 88888.00 2023-07-20 09:19:45.000 201 21619.37 366.29 42675.53 47828.19 2023-07-20 09:19:46.000 201 21619.40 366.24 42675.53 88888.00 2023-07-20 09:19:47.000 201 21619.42 366.23 42675.54 88888.00 2023-07-20 09:19:48.000 201 21619.42 366.23 42675.56 88888.00 2023-07-20 09:19:49.000 201 21619.41 366.23 42675.59 88888.00 2023-07-20 09:19:50.000 201 21619.40 366.23 42675.62 47828.12 2023-07-20 09:19:51.000 201 21619.40 366.23 42675.64 88888.00 2023-07-20 09:19:52.000 201 21619.41 366.24 42675.62 88888.00 2023-07-20 09:19:53.000 201 21619.42 366.25 42675.61 88888.00 2023-07-20 09:19:54.000 201 21619.44 366.23 42675.61 88888.00 2023-07-20 09:19:55.000 201 21619.48 366.20 42675.62 47828.19 2023-07-20 09:19:56.000 201 21619.50 366.19 42675.61 88888.00 2023-07-20 09:19:57.000 201 21619.46 366.14 42675.56 88888.00 2023-07-20 09:19:58.000 201 21619.43 366.08 42675.54 88888.00 2023-07-20 09:19:59.000 201 21619.46 366.10 42675.56 88888.00 2023-07-20 09:20:00.000 201 21619.51 366.15 42675.60 47828.07 2023-07-20 09:20:01.000 201 21619.54 366.13 42675.62 88888.00 2023-07-20 09:20:02.000 201 21619.53 366.08 42675.58 88888.00 2023-07-20 09:20:03.000 201 21619.51 366.06 42675.52 88888.00 2023-07-20 09:20:04.000 201 21619.52 366.09 42675.51 88888.00 2023-07-20 09:20:05.000 201 21619.50 366.10 42675.52 47828.15 2023-07-20 09:20:06.000 201 21619.41 366.09 42675.50 88888.00 2023-07-20 09:20:07.000 201 21619.35 366.12 42675.44 88888.00 2023-07-20 09:20:08.000 201 21619.35 366.13 42675.39 88888.00 2023-07-20 09:20:09.000 201 21619.39 366.11 42675.39 88888.00 2023-07-20 09:20:10.000 201 21619.42 366.12 42675.41 47827.51 2023-07-20 09:20:11.000 201 21619.40 366.14 42675.38 88888.00 2023-07-20 09:20:12.000 201 21619.36 366.14 42675.37 88888.00 2023-07-20 09:20:13.000 201 21619.35 366.10 42675.37 88888.00 2023-07-20 09:20:14.000 201 21619.34 366.10 42675.37 88888.00 2023-07-20 09:20:15.000 201 21619.37 366.12 42675.39 47828.19 2023-07-20 09:20:16.000 201 21619.42 366.13 42675.43 88888.00 2023-07-20 09:20:17.000 201 21619.42 366.12 42675.46 88888.00 2023-07-20 09:20:18.000 201 21619.40 366.05 42675.48 88888.00 2023-07-20 09:20:19.000 201 21619.39 365.96 42675.45 88888.00 2023-07-20 09:20:20.000 201 21619.35 365.93 42675.38 47828.00 2023-07-20 09:20:21.000 201 21619.30 365.92 42675.36 88888.00 2023-07-20 09:20:22.000 201 21619.32 365.93 42675.39 88888.00 2023-07-20 09:20:23.000 201 21619.35 365.94 42675.43 88888.00 2023-07-20 09:20:24.000 201 21619.33 365.94 42675.44 88888.00 2023-07-20 09:20:25.000 201 21619.29 365.94 42675.44 47828.10 2023-07-20 09:20:26.000 201 21619.27 365.96 42675.46 88888.00 2023-07-20 09:20:27.000 201 21619.30 365.97 42675.47 88888.00 2023-07-20 09:20:28.000 201 21619.35 365.96 42675.46 88888.00 2023-07-20 09:20:29.000 201 21619.39 365.97 42675.44 88888.00 2023-07-20 09:20:30.000 201 21619.38 365.99 42675.41 47828.12 2023-07-20 09:20:31.000 201 21619.38 366.00 42675.43 88888.00 2023-07-20 09:20:32.000 201 21619.43 366.02 42675.47 88888.00 2023-07-20 09:20:33.000 201 21619.44 366.05 42675.50 88888.00 2023-07-20 09:20:34.000 201 21619.40 366.05 42675.49 88888.00 2023-07-20 09:20:35.000 201 21619.37 366.01 42675.46 47828.14 2023-07-20 09:20:36.000 201 21619.38 365.97 42675.41 88888.00 2023-07-20 09:20:37.000 201 21619.41 365.93 42675.40 88888.00 2023-07-20 09:20:38.000 201 21619.39 365.92 42675.41 88888.00 2023-07-20 09:20:39.000 201 21619.36 365.94 42675.44 88888.00 2023-07-20 09:20:40.000 201 21619.37 365.95 42675.44 47828.01 2023-07-20 09:20:41.000 201 21619.41 365.93 42675.45 88888.00 2023-07-20 09:20:42.000 201 21619.45 365.91 42675.44 88888.00 2023-07-20 09:20:43.000 201 21619.47 365.90 42675.39 88888.00 2023-07-20 09:20:44.000 201 21619.48 365.94 42675.36 88888.00 2023-07-20 09:20:45.000 201 21619.49 365.97 42675.36 47828.03 2023-07-20 09:20:46.000 201 21619.48 365.96 42675.36 88888.00 2023-07-20 09:20:47.000 201 21619.48 365.91 42675.36 88888.00 2023-07-20 09:20:48.000 201 21619.48 365.88 42675.36 88888.00 2023-07-20 09:20:49.000 201 21619.49 365.91 42675.39 88888.00 2023-07-20 09:20:50.000 201 21619.52 365.94 42675.43 47828.01 2023-07-20 09:20:51.000 201 21619.56 365.92 42675.40 88888.00 2023-07-20 09:20:52.000 201 21619.59 365.87 42675.34 88888.00 2023-07-20 09:20:53.000 201 21619.59 365.82 42675.33 88888.00 2023-07-20 09:20:54.000 201 21619.55 365.81 42675.33 88888.00 2023-07-20 09:20:55.000 201 21619.50 365.83 42675.31 99999.00 2023-07-20 09:20:56.000 201 21619.46 365.87 42675.32 99999.00 2023-07-20 09:20:57.000 201 21619.45 365.90 42675.35 99999.00 2023-07-20 09:20:58.000 201 21619.44 365.92 42675.36 99999.00 2023-07-20 09:20:59.000 201 21619.42 365.92 42675.34 99999.00 2023-07-20 09:21:00.000 201 21619.40 365.92 42675.34 47828.16 2023-07-20 09:21:01.000 201 21619.36 365.91 42675.34 88888.00 2023-07-20 09:21:02.000 201 21619.32 365.89 42675.33 88888.00 2023-07-20 09:21:03.000 201 21619.33 365.82 42675.32 88888.00 2023-07-20 09:21:04.000 201 21619.34 365.76 42675.32 88888.00 2023-07-20 09:21:05.000 201 21619.32 365.77 42675.35 47827.90 2023-07-20 09:21:06.000 201 21619.30 365.81 42675.36 88888.00 2023-07-20 09:21:07.000 201 21619.33 365.83 42675.32 88888.00 2023-07-20 09:21:08.000 201 21619.35 365.79 42675.26 88888.00 2023-07-20 09:21:09.000 201 21619.36 365.74 42675.22 88888.00 2023-07-20 09:21:10.000 201 21619.36 365.72 42675.20 47827.82 2023-07-20 09:21:11.000 201 21619.35 365.74 42675.16 88888.00 2023-07-20 09:21:12.000 201 21619.35 365.77 42675.15 88888.00 2023-07-20 09:21:13.000 201 21619.37 365.81 42675.18 88888.00 2023-07-20 09:21:14.000 201 21619.35 365.83 42675.19 88888.00 2023-07-20 09:21:15.000 201 21619.31 365.86 42675.18 99999.00 2023-07-20 09:21:16.000 201 21619.25 365.88 42675.14 99999.00 2023-07-20 09:21:17.000 201 21619.18 365.85 42675.11 99999.00 2023-07-20 09:21:18.000 201 21619.18 365.79 42675.13 99999.00 2023-07-20 09:21:19.000 201 21619.20 365.74 42675.17 99999.00 2023-07-20 09:21:20.000 201 21619.22 365.72 42675.19 47827.84 2023-07-20 09:21:21.000 201 21619.27 365.74 42675.22 88888.00 2023-07-20 09:21:22.000 201 21619.31 365.76 42675.25 88888.00 2023-07-20 09:21:23.000 201 21619.29 365.78 42675.27 88888.00 2023-07-20 09:21:24.000 201 21619.26 365.78 42675.27 88888.00 2023-07-20 09:21:25.000 201 21619.25 365.77 42675.27 47827.86 2023-07-20 09:21:26.000 201 21619.24 365.78 42675.26 88888.00 2023-07-20 09:21:27.000 201 21619.19 365.80 42675.22 88888.00 2023-07-20 09:21:28.000 201 21619.13 365.81 42675.18 88888.00 2023-07-20 09:21:29.000 201 21619.12 365.84 42675.16 88888.00 2023-07-20 09:21:30.000 201 21619.16 365.85 42675.17 47827.75 2023-07-20 09:21:31.000 201 21619.18 365.86 42675.19 88888.00 2023-07-20 09:21:32.000 201 21619.16 365.88 42675.18 88888.00 2023-07-20 09:21:33.000 201 21619.11 365.89 42675.11 88888.00 2023-07-20 09:21:34.000 201 21619.08 365.87 42675.05 88888.00 2023-07-20 09:21:35.000 201 21619.07 365.85 42675.06 47827.67 2023-07-20 09:21:36.000 201 21619.09 365.85 42675.08 88888.00 2023-07-20 09:21:37.000 201 21619.10 365.88 42675.10 88888.00 2023-07-20 09:21:38.000 201 21619.07 365.87 42675.10 88888.00 2023-07-20 09:21:39.000 201 21619.04 365.79 42675.11 88888.00 2023-07-20 09:21:40.000 201 21619.05 365.75 42675.12 47827.84 2023-07-20 09:21:41.000 201 21619.06 365.76 42675.12 88888.00 2023-07-20 09:21:42.000 201 21619.07 365.80 42675.12 88888.00 2023-07-20 09:21:43.000 201 21619.06 365.81 42675.12 88888.00 2023-07-20 09:21:44.000 201 21619.02 365.76 42675.11 88888.00 2023-07-20 09:21:45.000 201 21618.99 365.71 42675.10 47827.82 2023-07-20 09:21:46.000 201 21619.01 365.71 42675.09 88888.00 2023-07-20 09:21:47.000 201 21619.06 365.75 42675.08 88888.00 2023-07-20 09:21:48.000 201 21619.07 365.80 42675.10 88888.00 2023-07-20 09:21:49.000 201 21619.05 365.83 42675.12 88888.00 2023-07-20 09:21:50.000 201 21619.06 365.82 42675.12 47827.75 2023-07-20 09:21:51.000 201 21619.06 365.77 42675.12 88888.00 2023-07-20 09:21:52.000 201 21619.04 365.72 42675.09 88888.00 2023-07-20 09:21:53.000 201 21619.04 365.71 42675.05 88888.00 2023-07-20 09:21:54.000 201 21619.07 365.74 42675.05 88888.00 2023-07-20 09:21:55.000 201 21619.08 365.71 42675.04 47827.64 2023-07-20 09:21:56.000 201 21619.07 365.67 42675.03 88888.00 2023-07-20 09:21:57.000 201 21619.06 365.68 42675.04 88888.00 2023-07-20 09:21:58.000 201 21619.07 365.70 42675.06 88888.00 2023-07-20 09:21:59.000 201 21619.08 365.69 42675.06 88888.00 2023-07-20 09:22:00.000 201 21619.08 365.70 42675.02 47827.80 2023-07-20 09:22:01.000 201 21619.06 365.75 42675.01 88888.00 2023-07-20 09:22:02.000 201 21619.02 365.78 42675.03 88888.00 2023-07-20 09:22:03.000 201 21619.02 365.78 42675.07 88888.00 2023-07-20 09:22:04.000 201 21619.06 365.78 42675.10 88888.00 2023-07-20 09:22:05.000 201 21619.12 365.79 42675.14 47825.99 2023-07-20 09:22:06.000 201 21619.16 365.78 42675.15 88888.00 2023-07-20 09:22:07.000 201 21619.15 365.75 42675.13 88888.00 2023-07-20 09:22:08.000 201 21619.10 365.77 42675.11 88888.00 2023-07-20 09:22:09.000 201 21619.09 365.84 42675.12 88888.00 2023-07-20 09:22:10.000 201 21619.10 365.88 42675.12 47827.76 2023-07-20 09:22:11.000 201 21619.12 365.85 42675.13 88888.00 2023-07-20 09:22:12.000 201 21619.10 365.81 42675.15 88888.00 2023-07-20 09:22:13.000 201 21619.06 365.81 42675.14 88888.00 2023-07-20 09:22:14.000 201 21619.02 365.85 42675.11 88888.00 2023-07-20 09:22:15.000 201 21619.00 365.85 42675.09 47827.80 2023-07-20 09:22:16.000 201 21619.01 365.79 42675.10 88888.00 2023-07-20 09:22:17.000 201 21619.01 365.73 42675.07 88888.00 2023-07-20 09:22:18.000 201 21619.02 365.73 42675.03 88888.00 2023-07-20 09:22:19.000 201 21619.03 365.74 42675.02 88888.00 2023-07-20 09:22:20.000 201 21619.04 365.76 42675.07 47827.72 2023-07-20 09:22:21.000 201 21619.04 365.79 42675.12 88888.00 2023-07-20 09:22:22.000 201 21619.02 365.81 42675.14 88888.00 2023-07-20 09:22:23.000 201 21618.98 365.85 42675.16 88888.00 2023-07-20 09:22:24.000 201 21618.95 365.91 42675.15 88888.00 2023-07-20 09:22:25.000 201 21618.94 365.91 42675.10 99999.00 2023-07-20 09:22:26.000 201 21618.95 365.85 42675.08 99999.00 2023-07-20 09:22:27.000 201 21618.97 365.81 42675.14 99999.00 2023-07-20 09:22:28.000 201 21618.98 365.77 42675.17 99999.00 2023-07-20 09:22:29.000 201 21618.99 365.74 42675.14 99999.00 2023-07-20 09:22:30.000 201 21618.98 365.75 42675.11 47828.11 2023-07-20 09:22:31.000 201 21618.99 365.77 42675.11 88888.00 2023-07-20 09:22:32.000 201 21619.04 365.81 42675.14 88888.00 2023-07-20 09:22:33.000 201 21619.09 365.84 42675.15 88888.00 2023-07-20 09:22:34.000 201 21619.09 365.83 42675.16 88888.00 2023-07-20 09:22:35.000 201 21619.04 365.82 42675.15 47827.67 2023-07-20 09:22:36.000 201 21619.00 365.80 42675.14 88888.00 2023-07-20 09:22:37.000 201 21619.00 365.78 42675.18 88888.00 2023-07-20 09:22:38.000 201 21619.03 365.81 42675.25 88888.00 2023-07-20 09:22:39.000 201 21619.02 365.84 42675.26 88888.00 2023-07-20 09:22:40.000 201 21619.00 365.84 42675.21 47827.77 2023-07-20 09:22:41.000 201 21619.01 365.80 42675.14 88888.00 2023-07-20 09:22:42.000 201 21619.01 365.74 42675.11 88888.00 2023-07-20 09:22:43.000 201 21619.01 365.72 42675.16 88888.00 2023-07-20 09:22:44.000 201 21619.05 365.76 42675.21 88888.00 2023-07-20 09:22:45.000 201 21619.06 365.80 42675.19 99999.00 2023-07-20 09:22:46.000 201 21619.01 365.81 42675.16 99999.00 2023-07-20 09:22:47.000 201 21618.97 365.80 42675.17 99999.00 2023-07-20 09:22:48.000 201 21618.98 365.79 42675.18 99999.00 2023-07-20 09:22:49.000 201 21619.03 365.81 42675.19 99999.00 2023-07-20 09:22:50.000 201 21619.01 365.84 42675.19 47827.75 2023-07-20 09:22:51.000 201 21618.96 365.82 42675.17 88888.00 2023-07-20 09:22:52.000 201 21618.94 365.79 42675.14 88888.00 2023-07-20 09:22:53.000 201 21618.97 365.82 42675.13 88888.00 2023-07-20 09:22:54.000 201 21619.02 365.84 42675.17 88888.00 2023-07-20 09:22:55.000 201 21619.06 365.86 42675.22 47827.67 2023-07-20 09:22:56.000 201 21619.06 365.88 42675.23 88888.00 2023-07-20 09:22:57.000 201 21619.02 365.87 42675.21 88888.00 2023-07-20 09:22:58.000 201 21618.99 365.83 42675.18 88888.00 2023-07-20 09:22:59.000 201 21618.99 365.79 42675.17 88888.00 2023-07-20 09:23:00.000 201 21618.97 365.77 42675.15 47827.75 2023-07-20 09:23:01.000 201 21618.96 365.76 42675.12 88888.00 2023-07-20 09:23:02.000 201 21619.00 365.77 42675.13 88888.00 2023-07-20 09:23:03.000 201 21619.05 365.79 42675.19 88888.00 2023-07-20 09:23:04.000 201 21619.02 365.79 42675.24 88888.00 2023-07-20 09:23:05.000 201 21618.97 365.79 42675.22 47827.75 2023-07-20 09:23:06.000 201 21618.99 365.80 42675.18 88888.00 2023-07-20 09:23:07.000 201 21619.03 365.85 42675.15 88888.00 2023-07-20 09:23:08.000 201 21619.04 365.89 42675.14 88888.00 2023-07-20 09:23:09.000 201 21619.05 365.88 42675.16 88888.00 2023-07-20 09:23:10.000 201 21619.08 365.83 42675.16 99999.00 2023-07-20 09:23:11.000 201 21619.10 365.83 42675.14 99999.00 2023-07-20 09:23:12.000 201 21619.08 365.87 42675.13 99999.00 2023-07-20 09:23:13.000 201 21619.05 365.89 42675.12 99999.00 2023-07-20 09:23:14.000 201 21619.06 365.89 42675.10 99999.00 2023-07-20 09:23:15.000 201 21619.11 365.89 42675.08 47827.73 2023-07-20 09:23:16.000 201 21619.16 365.90 42675.07 88888.00 2023-07-20 09:23:17.000 201 21619.18 365.90 42675.08 88888.00 2023-07-20 09:23:18.000 201 21619.16 365.87 42675.07 88888.00 2023-07-20 09:23:19.000 201 21619.13 365.85 42675.09 88888.00 2023-07-20 09:23:20.000 201 21619.14 365.85 42675.11 47827.70 2023-07-20 09:23:21.000 201 21619.15 365.86 42675.10 88888.00 2023-07-20 09:23:22.000 201 21619.15 365.86 42675.07 88888.00 2023-07-20 09:23:23.000 201 21619.15 365.83 42675.06 88888.00 2023-07-20 09:23:24.000 201 21619.17 365.84 42675.06 88888.00 2023-07-20 09:23:25.000 201 21619.18 365.86 42675.07 47827.71 2023-07-20 09:23:26.000 201 21619.15 365.81 42675.07 88888.00 2023-07-20 09:23:27.000 201 21619.14 365.75 42675.06 88888.00 2023-07-20 09:23:28.000 201 21619.16 365.74 42675.08 88888.00 2023-07-20 09:23:29.000 201 21619.18 365.75 42675.11 88888.00 2023-07-20 09:23:30.000 201 21619.18 365.75 42675.11 47827.75 2023-07-20 09:23:31.000 201 21619.18 365.76 42675.12 88888.00 2023-07-20 09:23:32.000 201 21619.13 365.77 42675.12 88888.00 2023-07-20 09:23:33.000 201 21619.06 365.80 42675.12 88888.00 2023-07-20 09:23:34.000 201 21619.04 365.80 42675.12 88888.00 2023-07-20 09:23:35.000 201 21619.10 365.75 42675.13 99999.00 2023-07-20 09:23:36.000 201 21619.16 365.74 42675.14 99999.00 2023-07-20 09:23:37.000 201 21619.18 365.77 42675.13 99999.00 2023-07-20 09:23:38.000 201 21619.18 365.80 42675.11 99999.00 2023-07-20 09:23:39.000 201 21619.20 365.83 42675.09 99999.00 2023-07-20 09:23:40.000 201 21619.21 365.83 42675.06 99999.00 2023-07-20 09:23:41.000 201 21619.19 365.78 42675.04 99999.00 2023-07-20 09:23:42.000 201 21619.16 365.73 42675.03 99999.00 2023-07-20 09:23:43.000 201 21619.14 365.70 42675.02 99999.00 2023-07-20 09:23:44.000 201 21619.14 365.74 42675.01 99999.00 2023-07-20 09:23:45.000 201 21619.18 365.79 42675.03 47827.72 2023-07-20 09:23:46.000 201 21619.22 365.80 42675.07 88888.00 2023-07-20 09:23:47.000 201 21619.22 365.78 42675.08 88888.00 2023-07-20 09:23:48.000 201 21619.16 365.78 42675.04 88888.00 2023-07-20 09:23:49.000 201 21619.12 365.79 42674.98 88888.00 2023-07-20 09:23:50.000 201 21619.14 365.78 42675.00 47827.62 2023-07-20 09:23:51.000 201 21619.20 365.73 42675.04 88888.00 2023-07-20 09:23:52.000 201 21619.22 365.68 42675.02 88888.00 2023-07-20 09:23:53.000 201 21619.17 365.70 42674.97 88888.00 2023-07-20 09:23:54.000 201 21619.13 365.75 42674.95 88888.00 2023-07-20 09:23:55.000 201 21619.13 365.77 42674.99 47827.54 2023-07-20 09:23:56.000 201 21619.12 365.73 42675.06 88888.00 2023-07-20 09:23:57.000 201 21619.11 365.66 42675.06 88888.00 2023-07-20 09:23:58.000 201 21619.12 365.66 42675.02 88888.00 2023-07-20 09:23:59.000 201 21619.14 365.69 42675.03 88888.00 2023-07-20 09:24:00.000 201 21619.12 365.70 42675.06 47827.56 2023-07-20 09:24:01.000 201 21619.09 365.70 42675.04 88888.00 2023-07-20 09:24:02.000 201 21619.05 365.71 42675.03 88888.00 2023-07-20 09:24:03.000 201 21619.02 365.70 42675.03 88888.00 2023-07-20 09:24:04.000 201 21619.02 365.70 42675.04 88888.00 2023-07-20 09:24:05.000 201 21619.02 365.69 42675.03 99999.00 2023-07-20 09:24:06.000 201 21619.01 365.66 42674.99 99999.00 2023-07-20 09:24:07.000 201 21618.98 365.64 42674.93 99999.00 2023-07-20 09:24:08.000 201 21618.98 365.67 42674.89 99999.00 2023-07-20 09:24:09.000 201 21618.99 365.68 42674.91 99999.00 2023-07-20 09:24:10.000 201 21618.99 365.66 42674.96 47827.46 2023-07-20 09:24:11.000 201 21618.97 365.65 42674.98 88888.00 2023-07-20 09:24:12.000 201 21618.99 365.64 42674.99 88888.00 2023-07-20 09:24:13.000 201 21619.02 365.63 42675.00 88888.00 2023-07-20 09:24:14.000 201 21619.00 365.65 42675.00 88888.00 2023-07-20 09:24:15.000 201 21618.94 365.68 42675.00 47827.53 2023-07-20 09:24:16.000 201 21618.90 365.70 42675.00 88888.00 2023-07-20 09:24:17.000 201 21618.90 365.68 42675.01 88888.00 2023-07-20 09:24:18.000 201 21618.91 365.67 42675.05 88888.00 2023-07-20 09:24:19.000 201 21618.91 365.70 42675.08 88888.00 2023-07-20 09:24:20.000 201 21618.90 365.73 42675.08 99999.00 2023-07-20 09:24:21.000 201 21618.89 365.71 42675.05 99999.00 2023-07-20 09:24:22.000 201 21618.87 365.66 42675.00 99999.00 2023-07-20 09:24:23.000 201 21618.88 365.61 42674.98 99999.00 2023-07-20 09:24:24.000 201 21618.92 365.59 42674.98 99999.00 2023-07-20 09:24:25.000 201 21618.94 365.62 42674.98 47827.66 2023-07-20 09:24:26.000 201 21618.93 365.68 42674.96 88888.00 2023-07-20 09:24:27.000 201 21618.92 365.72 42674.95 88888.00 2023-07-20 09:24:28.000 201 21618.93 365.73 42674.97 88888.00 2023-07-20 09:24:29.000 201 21618.97 365.74 42674.98 88888.00 2023-07-20 09:24:30.000 201 21618.97 365.73 42674.99 47827.45 2023-07-20 09:24:31.000 201 21618.94 365.71 42674.99 88888.00 2023-07-20 09:24:32.000 201 21618.97 365.70 42674.96 88888.00 2023-07-20 09:24:33.000 201 21619.02 365.68 42674.92 88888.00 2023-07-20 09:24:34.000 201 21619.01 365.65 42674.91 88888.00 2023-07-20 09:24:35.000 201 21618.97 365.64 42674.93 47827.49 2023-07-20 09:24:36.000 201 21618.97 365.67 42674.95 88888.00 2023-07-20 09:24:37.000 201 21618.96 365.70 42674.94 88888.00 2023-07-20 09:24:38.000 201 21618.94 365.72 42674.89 88888.00 2023-07-20 09:24:39.000 201 21618.94 365.70 42674.92 88888.00 2023-07-20 09:24:40.000 201 21618.97 365.66 42674.99 99999.00 2023-07-20 09:24:41.000 201 21618.99 365.64 42674.99 99999.00 2023-07-20 09:24:42.000 201 21618.98 365.67 42674.95 99999.00 2023-07-20 09:24:43.000 201 21618.93 365.70 42674.94 99999.00 2023-07-20 09:24:44.000 201 21618.90 365.70 42674.94 99999.00 2023-07-20 09:24:45.000 201 21618.89 365.70 42674.94 47827.42 2023-07-20 09:24:46.000 201 21618.88 365.70 42674.93 88888.00 2023-07-20 09:24:47.000 201 21618.90 365.72 42674.95 88888.00 2023-07-20 09:24:48.000 201 21618.94 365.74 42674.99 88888.00 2023-07-20 09:24:49.000 201 21619.00 365.73 42675.00 88888.00 2023-07-20 09:24:50.000 201 21619.04 365.71 42674.97 47827.91 2023-07-20 09:24:51.000 201 21619.05 365.69 42674.96 88888.00 2023-07-20 09:24:52.000 201 21619.02 365.67 42674.94 88888.00 2023-07-20 09:24:53.000 201 21619.00 365.66 42674.89 88888.00 2023-07-20 09:24:54.000 201 21619.02 365.67 42674.87 88888.00 2023-07-20 09:24:55.000 201 21619.08 365.69 42674.86 47827.52 2023-07-20 09:24:56.000 201 21619.08 365.68 42674.86 88888.00 2023-07-20 09:24:57.000 201 21619.05 365.65 42674.89 88888.00 2023-07-20 09:24:58.000 201 21619.07 365.66 42674.91 88888.00 2023-07-20 09:24:59.000 201 21619.10 365.67 42674.89 88888.00 2023-07-20 09:25:00.000 201 21619.07 365.66 42674.89 47827.46 2023-07-20 09:25:01.000 201 21619.07 365.66 42674.91 88888.00 2023-07-20 09:25:02.000 201 21619.10 365.66 42674.91 88888.00 2023-07-20 09:25:03.000 201 21619.14 365.66 42674.90 88888.00 2023-07-20 09:25:04.000 201 21619.14 365.64 42674.92 88888.00 2023-07-20 09:25:05.000 201 21619.12 365.65 42674.91 99999.00 2023-07-20 09:25:06.000 201 21619.13 365.69 42674.88 99999.00 2023-07-20 09:25:07.000 201 21619.15 365.70 42674.85 99999.00 2023-07-20 09:25:08.000 201 21619.09 365.67 42674.84 99999.00 2023-07-20 09:25:09.000 201 21619.06 365.67 42674.89 99999.00 2023-07-20 09:25:10.000 201 21619.14 365.68 42674.97 47827.54 2023-07-20 09:25:11.000 201 21619.23 365.70 42675.00 88888.00 2023-07-20 09:25:12.000 201 21619.25 365.69 42674.97 88888.00 2023-07-20 09:25:13.000 201 21619.24 365.64 42674.93 88888.00 2023-07-20 09:25:14.000 201 21619.25 365.62 42674.90 88888.00 2023-07-20 09:25:15.000 201 21619.27 365.62 42674.89 47827.47 2023-07-20 09:25:16.000 201 21619.26 365.61 42674.88 88888.00 2023-07-20 09:25:17.000 201 21619.24 365.58 42674.84 88888.00 2023-07-20 09:25:18.000 201 21619.24 365.57 42674.82 88888.00 2023-07-20 09:25:19.000 201 21619.28 365.61 42674.86 88888.00 2023-07-20 09:25:20.000 201 21619.31 365.64 42674.87 47827.41 2023-07-20 09:25:21.000 201 21619.29 365.64 42674.84 88888.00 2023-07-20 09:25:22.000 201 21619.28 365.62 42674.81 88888.00 2023-07-20 09:25:23.000 201 21619.30 365.60 42674.79 88888.00 2023-07-20 09:25:24.000 201 21619.31 365.57 42674.77 88888.00 2023-07-20 09:25:25.000 201 21619.28 365.54 42674.71 47827.34 2023-07-20 09:25:26.000 201 21619.26 365.52 42674.67 88888.00 2023-07-20 09:25:27.000 201 21619.24 365.55 42674.69 88888.00 2023-07-20 09:25:28.000 201 21619.27 365.60 42674.74 88888.00 2023-07-20 09:25:29.000 201 21619.30 365.60 42674.75 88888.00 2023-07-20 09:25:30.000 201 21619.29 365.57 42674.73 47827.41 2023-07-20 09:25:31.000 201 21619.27 365.56 42674.71 88888.00 2023-07-20 09:25:32.000 201 21619.25 365.56 42674.69 88888.00 2023-07-20 09:25:33.000 201 21619.24 365.54 42674.69 88888.00 2023-07-20 09:25:34.000 201 21619.22 365.52 42674.71 88888.00 2023-07-20 09:25:35.000 201 21619.21 365.54 42674.69 47828.17 2023-07-20 09:25:36.000 201 21619.19 365.56 42674.68 88888.00 2023-07-20 09:25:37.000 201 21619.15 365.55 42674.69 88888.00 2023-07-20 09:25:38.000 201 21619.12 365.54 42674.73 88888.00 2023-07-20 09:25:39.000 201 21619.12 365.55 42674.76 88888.00 2023-07-20 09:25:40.000 201 21619.13 365.52 42674.74 47827.31 2023-07-20 09:25:41.000 201 21619.11 365.50 42674.73 88888.00 2023-07-20 09:25:42.000 201 21619.08 365.50 42674.71 88888.00 2023-07-20 09:25:43.000 201 21619.08 365.53 42674.67 88888.00 2023-07-20 09:25:44.000 201 21619.12 365.56 42674.67 88888.00 2023-07-20 09:25:45.000 201 21619.14 365.56 42674.70 47827.42 2023-07-20 09:25:46.000 201 21619.13 365.56 42674.73 88888.00 2023-07-20 09:25:47.000 201 21619.12 365.57 42674.76 88888.00 2023-07-20 09:25:48.000 201 21619.13 365.59 42674.77 88888.00 2023-07-20 09:25:49.000 201 21619.15 365.62 42674.73 88888.00 2023-07-20 09:25:50.000 201 21619.17 365.65 42674.69 99999.00 2023-07-20 09:25:51.000 201 21619.17 365.64 42674.67 99999.00 2023-07-20 09:25:52.000 201 21619.18 365.62 42674.65 99999.00 2023-07-20 09:25:53.000 201 21619.17 365.62 42674.64 99999.00 2023-07-20 09:25:54.000 201 21619.13 365.59 42674.64 99999.00 2023-07-20 09:25:55.000 201 21619.10 365.52 42674.66 99999.00 2023-07-20 09:25:56.000 201 21619.11 365.49 42674.72 99999.00 2023-07-20 09:25:57.000 201 21619.15 365.51 42674.76 99999.00 2023-07-20 09:25:58.000 201 21619.16 365.53 42674.76 99999.00 2023-07-20 09:25:59.000 201 21619.14 365.54 42674.73 99999.00 2023-07-20 09:26:00.000 201 21619.08 365.55 42674.72 47827.25 2023-07-20 09:26:01.000 201 21619.03 365.56 42674.71 88888.00 2023-07-20 09:26:02.000 201 21619.03 365.56 42674.69 88888.00 2023-07-20 09:26:03.000 201 21619.06 365.56 42674.70 88888.00 2023-07-20 09:26:04.000 201 21619.07 365.58 42674.74 88888.00 2023-07-20 09:26:05.000 201 21619.08 365.57 42674.76 47827.31 2023-07-20 09:26:06.000 201 21619.07 365.54 42674.70 88888.00 2023-07-20 09:26:07.000 201 21619.06 365.51 42674.66 88888.00 2023-07-20 09:26:08.000 201 21619.08 365.51 42674.66 88888.00 2023-07-20 09:26:09.000 201 21619.10 365.51 42674.68 88888.00 2023-07-20 09:26:10.000 201 21619.10 365.56 42674.69 47827.27 2023-07-20 09:26:11.000 201 21619.09 365.62 42674.72 88888.00 2023-07-20 09:26:12.000 201 21619.07 365.61 42674.75 88888.00 2023-07-20 09:26:13.000 201 21619.07 365.54 42674.77 88888.00 2023-07-20 09:26:14.000 201 21619.04 365.50 42674.77 88888.00 2023-07-20 09:26:15.000 201 21618.98 365.53 42674.73 47827.26 2023-07-20 09:26:16.000 201 21618.94 365.56 42674.68 88888.00 2023-07-20 09:26:17.000 201 21618.97 365.57 42674.66 88888.00 2023-07-20 09:26:18.000 201 21619.00 365.60 42674.70 88888.00 2023-07-20 09:26:19.000 201 21619.02 365.62 42674.78 88888.00 2023-07-20 09:26:20.000 201 21619.03 365.62 42674.80 47827.42 2023-07-20 09:26:21.000 201 21619.10 365.58 42674.74 88888.00 2023-07-20 09:26:22.000 201 21619.16 365.57 42674.68 88888.00 2023-07-20 09:26:23.000 201 21619.15 365.57 42674.68 88888.00 2023-07-20 09:26:24.000 201 21619.12 365.55 42674.69 88888.00 2023-07-20 09:26:25.000 201 21619.13 365.49 42674.68 47827.32 2023-07-20 09:26:26.000 201 21619.15 365.42 42674.69 88888.00 2023-07-20 09:26:27.000 201 21619.16 365.41 42674.72 88888.00 2023-07-20 09:26:28.000 201 21619.20 365.47 42674.72 88888.00 2023-07-20 09:26:29.000 201 21619.22 365.50 42674.69 88888.00 2023-07-20 09:26:30.000 201 21619.21 365.46 42674.69 47827.32 2023-07-20 09:26:31.000 201 21619.23 365.44 42674.73 88888.00 2023-07-20 09:26:32.000 201 21619.26 365.45 42674.73 88888.00 2023-07-20 09:26:33.000 201 21619.30 365.46 42674.66 88888.00 2023-07-20 09:26:34.000 201 21619.31 365.47 42674.61 88888.00 2023-07-20 09:26:35.000 201 21619.27 365.48 42674.63 99999.00 2023-07-20 09:26:36.000 201 21619.20 365.48 42674.68 99999.00 2023-07-20 09:26:37.000 201 21619.18 365.46 42674.74 99999.00 2023-07-20 09:26:38.000 201 21619.19 365.44 42674.77 99999.00 2023-07-20 09:26:39.000 201 21619.19 365.47 42674.72 99999.00 2023-07-20 09:26:40.000 201 21619.19 365.50 42674.69 99999.00 2023-07-20 09:26:41.000 201 21619.19 365.51 42674.71 99999.00 2023-07-20 09:26:42.000 201 21619.19 365.50 42674.71 99999.00 2023-07-20 09:26:43.000 201 21619.18 365.47 42674.65 99999.00 2023-07-20 09:26:44.000 201 21619.19 365.46 42674.60 99999.00 2023-07-20 09:26:45.000 201 21619.26 365.52 42674.64 47827.22 2023-07-20 09:26:46.000 201 21619.32 365.56 42674.69 88888.00 2023-07-20 09:26:47.000 201 21619.32 365.53 42674.69 88888.00 2023-07-20 09:26:48.000 201 21619.29 365.52 42674.69 88888.00 2023-07-20 09:26:49.000 201 21619.30 365.50 42674.65 88888.00 2023-07-20 09:26:50.000 201 21619.31 365.48 42674.62 47827.25 2023-07-20 09:26:51.000 201 21619.32 365.47 42674.63 88888.00 2023-07-20 09:26:52.000 201 21619.33 365.45 42674.66 88888.00 2023-07-20 09:26:53.000 201 21619.35 365.43 42674.68 88888.00 2023-07-20 09:26:54.000 201 21619.37 365.43 42674.66 88888.00 2023-07-20 09:26:55.000 201 21619.37 365.46 42674.56 47827.23 2023-07-20 09:26:56.000 201 21619.35 365.48 42674.47 88888.00 2023-07-20 09:26:57.000 201 21619.33 365.46 42674.44 88888.00 2023-07-20 09:26:58.000 201 21619.33 365.44 42674.49 88888.00 2023-07-20 09:26:59.000 201 21619.34 365.46 42674.54 88888.00 2023-07-20 09:27:00.000 201 21619.35 365.50 42674.54 99999.00 2023-07-20 09:27:01.000 201 21619.38 365.51 42674.55 99999.00 2023-07-20 09:27:02.000 201 21619.43 365.49 42674.60 99999.00 2023-07-20 09:27:03.000 201 21619.45 365.47 42674.63 99999.00 2023-07-20 09:27:04.000 201 21619.42 365.46 42674.62 99999.00 2023-07-20 09:27:05.000 201 21619.38 365.47 42674.56 47827.23 2023-07-20 09:27:06.000 201 21619.40 365.50 42674.52 88888.00 2023-07-20 09:27:07.000 201 21619.42 365.52 42674.51 88888.00 2023-07-20 09:27:08.000 201 21619.40 365.51 42674.51 88888.00 2023-07-20 09:27:09.000 201 21619.39 365.47 42674.52 88888.00 2023-07-20 09:27:10.000 201 21619.40 365.40 42674.52 47827.22 2023-07-20 09:27:11.000 201 21619.40 365.36 42674.50 88888.00 2023-07-20 09:27:12.000 201 21619.38 365.36 42674.46 88888.00 2023-07-20 09:27:13.000 201 21619.34 365.35 42674.47 88888.00 2023-07-20 09:27:14.000 201 21619.33 365.35 42674.52 88888.00 2023-07-20 09:27:15.000 201 21619.35 365.40 42674.56 47827.16 2023-07-20 09:27:16.000 201 21619.33 365.46 42674.54 88888.00 2023-07-20 09:27:17.000 201 21619.27 365.50 42674.50 88888.00 2023-07-20 09:27:18.000 201 21619.29 365.54 42674.52 88888.00 2023-07-20 09:27:19.000 201 21619.38 365.54 42674.53 88888.00 2023-07-20 09:27:20.000 201 21619.39 365.52 42674.48 47827.32 2023-07-20 09:27:21.000 201 21619.32 365.55 42674.45 88888.00 2023-07-20 09:27:22.000 201 21619.30 365.58 42674.45 88888.00 2023-07-20 09:27:23.000 201 21619.34 365.57 42674.49 88888.00 2023-07-20 09:27:24.000 201 21619.38 365.55 42674.52 88888.00 2023-07-20 09:27:25.000 201 21619.42 365.56 42674.48 99999.00 2023-07-20 09:27:26.000 201 21619.45 365.58 42674.45 99999.00 2023-07-20 09:27:27.000 201 21619.47 365.60 42674.46 99999.00 2023-07-20 09:27:28.000 201 21619.44 365.59 42674.46 99999.00 2023-07-20 09:27:29.000 201 21619.40 365.59 42674.43 99999.00 2023-07-20 09:27:30.000 201 21619.36 365.59 42674.36 47828.07 2023-07-20 09:27:31.000 201 21619.34 365.57 42674.32 88888.00 2023-07-20 09:27:32.000 201 21619.36 365.55 42674.34 88888.00 2023-07-20 09:27:33.000 201 21619.41 365.54 42674.38 88888.00 2023-07-20 09:27:34.000 201 21619.49 365.54 42674.43 88888.00 2023-07-20 09:27:35.000 201 21619.56 365.57 42674.45 47827.12 2023-07-20 09:27:36.000 201 21619.54 365.60 42674.44 88888.00 2023-07-20 09:27:37.000 201 21619.46 365.58 42674.40 88888.00 2023-07-20 09:27:38.000 201 21619.40 365.52 42674.36 88888.00 2023-07-20 09:27:39.000 201 21619.43 365.49 42674.33 88888.00 2023-07-20 09:27:40.000 201 21619.47 365.52 42674.34 47827.18 2023-07-20 09:27:41.000 201 21619.47 365.55 42674.39 88888.00 2023-07-20 09:27:42.000 201 21619.44 365.55 42674.45 88888.00 2023-07-20 09:27:43.000 201 21619.42 365.57 42674.45 88888.00 2023-07-20 09:27:44.000 201 21619.38 365.55 42674.39 88888.00 2023-07-20 09:27:45.000 201 21619.33 365.51 42674.34 47827.18 2023-07-20 09:27:46.000 201 21619.31 365.49 42674.35 88888.00 2023-07-20 09:27:47.000 201 21619.34 365.47 42674.38 88888.00 2023-07-20 09:27:48.000 201 21619.38 365.44 42674.39 88888.00 2023-07-20 09:27:49.000 201 21619.41 365.43 42674.38 88888.00 2023-07-20 09:27:50.000 201 21619.42 365.43 42674.35 99999.00 2023-07-20 09:27:51.000 201 21619.41 365.44 42674.32 99999.00 2023-07-20 09:27:52.000 201 21619.39 365.49 42674.32 99999.00 2023-07-20 09:27:53.000 201 21619.38 365.52 42674.34 99999.00 2023-07-20 09:27:54.000 201 21619.40 365.53 42674.34 99999.00 2023-07-20 09:27:55.000 201 21619.40 365.52 42674.32 47827.16 2023-07-20 09:27:56.000 201 21619.36 365.53 42674.31 88888.00 2023-07-20 09:27:57.000 201 21619.33 365.53 42674.29 88888.00 2023-07-20 09:27:58.000 201 21619.35 365.49 42674.21 88888.00 2023-07-20 09:27:59.000 201 21619.40 365.44 42674.20 88888.00 2023-07-20 09:28:00.000 201 21619.48 365.42 42674.29 47827.19 2023-07-20 09:28:01.000 201 21619.52 365.41 42674.38 88888.00 2023-07-20 09:28:02.000 201 21619.48 365.36 42674.35 88888.00 2023-07-20 09:28:03.000 201 21619.44 365.32 42674.25 88888.00 2023-07-20 09:28:04.000 201 21619.47 365.33 42674.16 88888.00 2023-07-20 09:28:05.000 201 21619.51 365.35 42674.14 47827.18 2023-07-20 09:28:06.000 201 21619.52 365.34 42674.15 88888.00 2023-07-20 09:28:07.000 201 21619.52 365.36 42674.16 88888.00 2023-07-20 09:28:08.000 201 21619.54 365.42 42674.18 88888.00 2023-07-20 09:28:09.000 201 21619.56 365.45 42674.18 88888.00 2023-07-20 09:28:10.000 201 21619.56 365.43 42674.19 99999.00 2023-07-20 09:28:11.000 201 21619.52 365.37 42674.19 99999.00 2023-07-20 09:28:12.000 201 21619.45 365.31 42674.18 99999.00 2023-07-20 09:28:13.000 201 21619.37 365.31 42674.18 99999.00 2023-07-20 09:28:14.000 201 21619.34 365.36 42674.21 99999.00 2023-07-20 09:28:15.000 201 21619.36 365.42 42674.23 47827.16 2023-07-20 09:28:16.000 201 21619.44 365.50 42674.23 88888.00 2023-07-20 09:28:17.000 201 21619.47 365.55 42674.21 88888.00 2023-07-20 09:28:18.000 201 21619.44 365.52 42674.18 88888.00 2023-07-20 09:28:19.000 201 21619.42 365.48 42674.15 88888.00 2023-07-20 09:28:20.000 201 21619.42 365.48 42674.14 47827.17 2023-07-20 09:28:21.000 201 21619.45 365.48 42674.12 88888.00 2023-07-20 09:28:22.000 201 21619.50 365.47 42674.09 88888.00 2023-07-20 09:28:23.000 201 21619.52 365.50 42674.09 88888.00 2023-07-20 09:28:24.000 201 21619.53 365.53 42674.15 88888.00 2023-07-20 09:28:25.000 201 21619.54 365.50 42674.20 47827.17 2023-07-20 09:28:26.000 201 21619.53 365.45 42674.21 88888.00 2023-07-20 09:28:27.000 201 21619.55 365.45 42674.19 88888.00 2023-07-20 09:28:28.000 201 21619.59 365.48 42674.20 88888.00 2023-07-20 09:28:29.000 201 21619.60 365.54 42674.23 88888.00 2023-07-20 09:28:30.000 201 21619.59 365.59 42674.23 47827.03 2023-07-20 09:28:31.000 201 21619.56 365.60 42674.18 88888.00 2023-07-20 09:28:32.000 201 21619.55 365.58 42674.18 88888.00 2023-07-20 09:28:33.000 201 21619.54 365.60 42674.21 88888.00 2023-07-20 09:28:34.000 201 21619.53 365.61 42674.19 88888.00 2023-07-20 09:28:35.000 201 21619.53 365.56 42674.16 47827.12 2023-07-20 09:28:36.000 201 21619.56 365.47 42674.18 88888.00 2023-07-20 09:28:37.000 201 21619.52 365.41 42674.19 88888.00 2023-07-20 09:28:38.000 201 21619.47 365.39 42674.18 88888.00 2023-07-20 09:28:39.000 201 21619.48 365.38 42674.16 88888.00 2023-07-20 09:28:40.000 201 21619.53 365.36 42674.14 99999.00 2023-07-20 09:28:41.000 201 21619.56 365.37 42674.09 99999.00 2023-07-20 09:28:42.000 201 21619.58 365.39 42674.06 99999.00 2023-07-20 09:28:43.000 201 21619.58 365.40 42674.06 99999.00 2023-07-20 09:28:44.000 201 21619.51 365.41 42674.06 99999.00 2023-07-20 09:28:45.000 201 21619.45 365.42 42674.05 99999.00 2023-07-20 09:28:46.000 201 21619.44 365.43 42674.06 99999.00 2023-07-20 09:28:47.000 201 21619.44 365.43 42674.07 99999.00 2023-07-20 09:28:48.000 201 21619.42 365.42 42674.04 99999.00 2023-07-20 09:28:49.000 201 21619.43 365.41 42674.04 99999.00 2023-07-20 09:28:50.000 201 21619.46 365.43 42674.07 47827.02 2023-07-20 09:28:51.000 201 21619.46 365.46 42674.12 88888.00 2023-07-20 09:28:52.000 201 21619.43 365.49 42674.10 88888.00 2023-07-20 09:28:53.000 201 21619.39 365.51 42674.04 88888.00 2023-07-20 09:28:54.000 201 21619.37 365.52 42674.02 88888.00 2023-07-20 09:28:55.000 201 21619.38 365.45 42674.04 99999.00 2023-07-20 09:28:56.000 201 21619.41 365.40 42674.10 99999.00 2023-07-20 09:28:57.000 201 21619.47 365.44 42674.14 99999.00 2023-07-20 09:28:58.000 201 21619.51 365.45 42674.12 99999.00 2023-07-20 09:28:59.000 201 21619.51 365.43 42674.09 99999.00 2023-07-20 09:29:00.000 201 21619.48 365.42 42674.07 47827.18 2023-07-20 09:29:01.000 201 21619.45 365.42 42674.06 88888.00 2023-07-20 09:29:02.000 201 21619.45 365.39 42674.01 88888.00 2023-07-20 09:29:03.000 201 21619.49 365.37 42674.01 88888.00 2023-07-20 09:29:04.000 201 21619.53 365.37 42674.02 88888.00 2023-07-20 09:29:05.000 201 21619.55 365.39 42674.04 47826.95 2023-07-20 09:29:06.000 201 21619.57 365.40 42674.11 88888.00 2023-07-20 09:29:07.000 201 21619.59 365.38 42674.16 88888.00 2023-07-20 09:29:08.000 201 21619.58 365.36 42674.16 88888.00 2023-07-20 09:29:09.000 201 21619.54 365.37 42674.12 88888.00 2023-07-20 09:29:10.000 201 21619.51 365.37 42674.07 47826.95 2023-07-20 09:29:11.000 201 21619.49 365.35 42674.04 88888.00 2023-07-20 09:29:12.000 201 21619.49 365.35 42674.04 88888.00 2023-07-20 09:29:13.000 201 21619.50 365.38 42674.08 88888.00 2023-07-20 09:29:14.000 201 21619.52 365.41 42674.11 88888.00 2023-07-20 09:29:15.000 201 21619.53 365.38 42674.11 47827.04 2023-07-20 09:29:16.000 201 21619.56 365.33 42674.07 88888.00 2023-07-20 09:29:17.000 201 21619.59 365.33 42674.03 88888.00 2023-07-20 09:29:18.000 201 21619.62 365.36 42674.01 88888.00 2023-07-20 09:29:19.000 201 21619.65 365.39 42674.03 88888.00 2023-07-20 09:29:20.000 201 21619.66 365.42 42674.02 47827.20 2023-07-20 09:29:21.000 201 21619.63 365.44 42673.99 88888.00 2023-07-20 09:29:22.000 201 21619.61 365.45 42673.99 88888.00 2023-07-20 09:29:23.000 201 21619.63 365.46 42674.02 88888.00 2023-07-20 09:29:24.000 201 21619.62 365.43 42674.02 88888.00 2023-07-20 09:29:25.000 201 21619.60 365.39 42673.99 47827.66 2023-07-20 09:29:26.000 201 21619.59 365.35 42673.99 88888.00 2023-07-20 09:29:27.000 201 21619.59 365.32 42674.00 88888.00 2023-07-20 09:29:28.000 201 21619.61 365.31 42673.98 88888.00 2023-07-20 09:29:29.000 201 21619.66 365.30 42673.96 88888.00 2023-07-20 09:29:30.000 201 21619.69 365.27 42673.96 47827.00 2023-07-20 09:29:31.000 201 21619.71 365.28 42673.98 88888.00 2023-07-20 09:29:32.000 201 21619.72 365.32 42674.00 88888.00 2023-07-20 09:29:33.000 201 21619.72 365.32 42673.96 88888.00 2023-07-20 09:29:34.000 201 21619.70 365.29 42673.92 88888.00 2023-07-20 09:29:35.000 201 21619.68 365.32 42673.92 47826.95 2023-07-20 09:29:36.000 201 21619.71 365.39 42673.96 88888.00 2023-07-20 09:29:37.000 201 21619.74 365.41 42674.01 88888.00 2023-07-20 09:29:38.000 201 21619.71 365.42 42674.01 88888.00 2023-07-20 09:29:39.000 201 21619.67 365.44 42674.00 88888.00 2023-07-20 09:29:40.000 201 21619.67 365.41 42674.00 99999.00 2023-07-20 09:29:41.000 201 21619.70 365.36 42674.00 99999.00 2023-07-20 09:29:42.000 201 21619.72 365.36 42673.97 99999.00 2023-07-20 09:29:43.000 201 21619.69 365.39 42673.94 99999.00 2023-07-20 09:29:44.000 201 21619.67 365.39 42673.94 99999.00 2023-07-20 09:29:45.000 201 21619.68 365.38 42673.95 47827.07 2023-07-20 09:29:46.000 201 21619.69 365.38 42673.94 88888.00 2023-07-20 09:29:47.000 201 21619.68 365.36 42673.94 88888.00 2023-07-20 09:29:48.000 201 21619.67 365.33 42673.94 88888.00 2023-07-20 09:29:49.000 201 21619.69 365.33 42673.94 88888.00 2023-07-20 09:29:50.000 201 21619.74 365.36 42673.94 47827.69 2023-07-20 09:29:51.000 201 21619.75 365.36 42673.92 88888.00 2023-07-20 09:29:52.000 201 21619.73 365.34 42673.90 88888.00 2023-07-20 09:29:53.000 201 21619.75 365.33 42673.90 88888.00 2023-07-20 09:29:54.000 201 21619.76 365.35 42673.88 88888.00 2023-07-20 09:29:55.000 201 21619.72 365.36 42673.85 47826.92 2023-07-20 09:29:56.000 201 21619.69 365.38 42673.85 88888.00 2023-07-20 09:29:57.000 201 21619.69 365.41 42673.86 88888.00 2023-07-20 09:29:58.000 201 21619.69 365.44 42673.88 88888.00 2023-07-20 09:29:59.000 201 21619.68 365.39 42673.86 88888.00 2023-07-20 09:30:00.000 201 21619.68 365.33 42673.81 47826.98 2023-07-20 09:30:01.000 201 21619.69 365.33 42673.77 88888.00 2023-07-20 09:30:02.000 201 21619.66 365.33 42673.78 88888.00 2023-07-20 09:30:03.000 201 21619.65 365.31 42673.82 88888.00 2023-07-20 09:30:04.000 201 21619.67 365.32 42673.86 88888.00 2023-07-20 09:30:05.000 201 21619.68 365.36 42673.89 99999.00 2023-07-20 09:30:06.000 201 21619.63 365.37 42673.91 99999.00 2023-07-20 09:30:07.000 201 21619.57 365.36 42673.89 99999.00 2023-07-20 09:30:08.000 201 21619.52 365.35 42673.84 99999.00 2023-07-20 09:30:09.000 201 21619.50 365.32 42673.82 99999.00 2023-07-20 09:30:10.000 201 21619.47 365.28 42673.80 47827.30 2023-07-20 09:30:11.000 201 21619.46 365.25 42673.78 88888.00 2023-07-20 09:30:12.000 201 21619.51 365.26 42673.79 88888.00 2023-07-20 09:30:13.000 201 21619.60 365.30 42673.80 88888.00 2023-07-20 09:30:14.000 201 21619.64 365.33 42673.79 88888.00 2023-07-20 09:30:15.000 201 21619.64 365.34 42673.77 47826.91 2023-07-20 09:30:16.000 201 21619.65 365.34 42673.76 88888.00 2023-07-20 09:30:17.000 201 21619.67 365.35 42673.77 88888.00 2023-07-20 09:30:18.000 201 21619.69 365.31 42673.77 88888.00 2023-07-20 09:30:19.000 201 21619.67 365.27 42673.71 88888.00 2023-07-20 09:30:20.000 201 21619.68 365.26 42673.68 47826.96 2023-07-20 09:30:21.000 201 21619.72 365.24 42673.73 88888.00 2023-07-20 09:30:22.000 201 21619.73 365.21 42673.78 88888.00 2023-07-20 09:30:23.000 201 21619.70 365.23 42673.77 88888.00 2023-07-20 09:30:24.000 201 21619.69 365.29 42673.71 88888.00 2023-07-20 09:30:25.000 201 21619.68 365.34 42673.72 47826.97 2023-07-20 09:30:26.000 201 21619.67 365.36 42673.79 88888.00 2023-07-20 09:30:27.000 201 21619.69 365.34 42673.84 88888.00 2023-07-20 09:30:28.000 201 21619.69 365.30 42673.82 88888.00 2023-07-20 09:30:29.000 201 21619.64 365.27 42673.79 88888.00 2023-07-20 09:30:30.000 201 21619.62 365.27 42673.78 47826.87 2023-07-20 09:30:31.000 201 21619.64 365.29 42673.78 88888.00 2023-07-20 09:30:32.000 201 21619.68 365.32 42673.78 88888.00 2023-07-20 09:30:33.000 201 21619.75 365.31 42673.73 88888.00 2023-07-20 09:30:34.000 201 21619.77 365.32 42673.67 88888.00 2023-07-20 09:30:35.000 201 21619.72 365.32 42673.66 47827.61 2023-07-20 09:30:36.000 201 21619.67 365.27 42673.72 88888.00 2023-07-20 09:30:37.000 201 21619.64 365.21 42673.76 88888.00 2023-07-20 09:30:38.000 201 21619.64 365.19 42673.71 88888.00 2023-07-20 09:30:39.000 201 21619.67 365.20 42673.68 88888.00 2023-07-20 09:30:40.000 201 21619.71 365.23 42673.69 47826.85 2023-07-20 09:30:41.000 201 21619.73 365.26 42673.70 88888.00 2023-07-20 09:30:42.000 201 21619.74 365.24 42673.69 88888.00 2023-07-20 09:30:43.000 201 21619.72 365.19 42673.65 88888.00 2023-07-20 09:30:44.000 201 21619.72 365.13 42673.60 88888.00 2023-07-20 09:30:45.000 201 21619.76 365.13 42673.59 47826.86 2023-07-20 09:30:46.000 201 21619.77 365.17 42673.60 88888.00 2023-07-20 09:30:47.000 201 21619.75 365.16 42673.61 88888.00 2023-07-20 09:30:48.000 201 21619.72 365.15 42673.63 88888.00 2023-07-20 09:30:49.000 201 21619.68 365.19 42673.67 88888.00 2023-07-20 09:30:50.000 201 21619.65 365.20 42673.69 99999.00 2023-07-20 09:30:51.000 201 21619.68 365.15 42673.72 99999.00 2023-07-20 09:30:52.000 201 21619.70 365.12 42673.75 99999.00 2023-07-20 09:30:53.000 201 21619.67 365.13 42673.71 99999.00 2023-07-20 09:30:54.000 201 21619.63 365.16 42673.65 99999.00 2023-07-20 09:30:55.000 201 21619.62 365.19 42673.65 47826.82 2023-07-20 09:30:56.000 201 21619.60 365.22 42673.71 88888.00 2023-07-20 09:30:57.000 201 21619.53 365.23 42673.74 88888.00 2023-07-20 09:30:58.000 201 21619.46 365.19 42673.74 88888.00 2023-07-20 09:30:59.000 201 21619.47 365.14 42673.76 88888.00 2023-07-20 09:31:00.000 201 21619.53 365.11 42673.76 47826.82 2023-07-20 09:31:01.000 201 21619.59 365.12 42673.76 88888.00 2023-07-20 09:31:02.000 201 21619.63 365.16 42673.78 88888.00 2023-07-20 09:31:03.000 201 21619.63 365.17 42673.77 88888.00 2023-07-20 09:31:04.000 201 21619.62 365.18 42673.75 88888.00 2023-07-20 09:31:05.000 201 21619.65 365.20 42673.73 99999.00 2023-07-20 09:31:06.000 201 21619.70 365.19 42673.72 99999.00 2023-07-20 09:31:07.000 201 21619.76 365.17 42673.69 99999.00 2023-07-20 09:31:08.000 201 21619.80 365.14 42673.66 99999.00 2023-07-20 09:31:09.000 201 21619.81 365.11 42673.66 99999.00 2023-07-20 09:31:10.000 201 21619.80 365.07 42673.66 99999.00 2023-07-20 09:31:11.000 201 21619.81 365.03 42673.61 99999.00 2023-07-20 09:31:12.000 201 21619.81 365.01 42673.56 99999.00 2023-07-20 09:31:13.000 201 21619.77 365.01 42673.56 99999.00 2023-07-20 09:31:14.000 201 21619.77 365.01 42673.59 99999.00 2023-07-20 09:31:15.000 201 21619.83 365.01 42673.59 99999.00 2023-07-20 09:31:16.000 201 21619.86 365.00 42673.59 99999.00 2023-07-20 09:31:17.000 201 21619.83 364.98 42673.63 99999.00 2023-07-20 09:31:18.000 201 21619.80 364.95 42673.69 99999.00 2023-07-20 09:31:19.000 201 21619.77 364.92 42673.70 99999.00 2023-07-20 09:31:20.000 201 21619.71 364.93 42673.65 47827.51 2023-07-20 09:31:21.000 201 21619.67 364.98 42673.60 88888.00 2023-07-20 09:31:22.000 201 21619.68 365.02 42673.62 88888.00 2023-07-20 09:31:23.000 201 21619.68 365.03 42673.66 88888.00 2023-07-20 09:31:24.000 201 21619.66 365.03 42673.69 88888.00 2023-07-20 09:31:25.000 201 21619.65 365.04 42673.74 47826.69 2023-07-20 09:31:26.000 201 21619.62 365.05 42673.74 88888.00 2023-07-20 09:31:27.000 201 21619.61 365.04 42673.68 88888.00 2023-07-20 09:31:28.000 201 21619.62 365.00 42673.62 88888.00 2023-07-20 09:31:29.000 201 21619.63 364.97 42673.62 88888.00 2023-07-20 09:31:30.000 201 21619.63 364.97 42673.63 47826.72 2023-07-20 09:31:31.000 201 21619.66 365.00 42673.62 88888.00 2023-07-20 09:31:32.000 201 21619.69 365.01 42673.61 88888.00 2023-07-20 09:31:33.000 201 21619.69 364.98 42673.62 88888.00 2023-07-20 09:31:34.000 201 21619.69 364.97 42673.68 88888.00 2023-07-20 09:31:35.000 201 21619.69 364.99 42673.71 47826.69 2023-07-20 09:31:36.000 201 21619.70 365.02 42673.69 88888.00 2023-07-20 09:31:37.000 201 21619.69 365.02 42673.66 88888.00 2023-07-20 09:31:38.000 201 21619.68 365.00 42673.65 88888.00 2023-07-20 09:31:39.000 201 21619.67 365.01 42673.64 88888.00 2023-07-20 09:31:40.000 201 21619.65 365.06 42673.62 99999.00 2023-07-20 09:31:41.000 201 21619.63 365.07 42673.66 99999.00 2023-07-20 09:31:42.000 201 21619.63 365.06 42673.75 99999.00 2023-07-20 09:31:43.000 201 21619.65 365.03 42673.79 99999.00 2023-07-20 09:31:44.000 201 21619.65 365.00 42673.75 99999.00 2023-07-20 09:31:45.000 201 21619.65 365.01 42673.68 47826.67 2023-07-20 09:31:46.000 201 21619.65 365.04 42673.68 88888.00 2023-07-20 09:31:47.000 201 21619.65 365.10 42673.74 88888.00 2023-07-20 09:31:48.000 201 21619.62 365.19 42673.79 88888.00 2023-07-20 09:31:49.000 201 21619.61 365.26 42673.79 88888.00 2023-07-20 09:31:50.000 201 21619.65 365.29 42673.80 47826.80 2023-07-20 09:31:51.000 201 21619.69 365.29 42673.83 88888.00 2023-07-20 09:31:52.000 201 21619.70 365.29 42673.84 88888.00 2023-07-20 09:31:53.000 201 21619.67 365.26 42673.81 88888.00 2023-07-20 09:31:54.000 201 21619.63 365.20 42673.74 88888.00 2023-07-20 09:31:55.000 201 21619.61 365.13 42673.70 47826.75 2023-07-20 09:31:56.000 201 21619.62 365.10 42673.72 88888.00 2023-07-20 09:31:57.000 201 21619.64 365.12 42673.77 88888.00 2023-07-20 09:31:58.000 201 21619.63 365.15 42673.82 88888.00 2023-07-20 09:31:59.000 201 21619.62 365.17 42673.84 88888.00 2023-07-20 09:32:00.000 201 21619.61 365.17 42673.81 99999.00 2023-07-20 09:32:01.000 201 21619.60 365.18 42673.76 99999.00 2023-07-20 09:32:02.000 201 21619.57 365.21 42673.72 99999.00 2023-07-20 09:32:03.000 201 21619.53 365.23 42673.69 99999.00 2023-07-20 09:32:04.000 201 21619.52 365.19 42673.68 99999.00 2023-07-20 09:32:05.000 201 21619.52 365.16 42673.70 47826.70 2023-07-20 09:32:06.000 201 21619.54 365.17 42673.73 88888.00 2023-07-20 09:32:07.000 201 21619.62 365.20 42673.73 88888.00 2023-07-20 09:32:08.000 201 21619.68 365.20 42673.70 88888.00 2023-07-20 09:32:09.000 201 21619.68 365.19 42673.68 88888.00 2023-07-20 09:32:10.000 201 21619.66 365.18 42673.68 99999.00 2023-07-20 09:32:11.000 201 21619.63 365.16 42673.69 99999.00 2023-07-20 09:32:12.000 201 21619.58 365.14 42673.70 99999.00 2023-07-20 09:32:13.000 201 21619.58 365.12 42673.73 99999.00 2023-07-20 09:32:14.000 201 21619.62 365.11 42673.73 99999.00 2023-07-20 09:32:15.000 201 21619.66 365.13 42673.73 47826.78 2023-07-20 09:32:16.000 201 21619.67 365.21 42673.75 88888.00 2023-07-20 09:32:17.000 201 21619.65 365.28 42673.77 88888.00 2023-07-20 09:32:18.000 201 21619.66 365.26 42673.77 88888.00 2023-07-20 09:32:19.000 201 21619.67 365.16 42673.75 88888.00 2023-07-20 09:32:20.000 201 21619.66 365.09 42673.75 47826.84 2023-07-20 09:32:21.000 201 21619.66 365.07 42673.77 88888.00 2023-07-20 09:32:22.000 201 21619.69 365.08 42673.79 88888.00 2023-07-20 09:32:23.000 201 21619.68 365.10 42673.80 88888.00 2023-07-20 09:32:24.000 201 21619.64 365.11 42673.79 88888.00 2023-07-20 09:32:25.000 201 21619.63 365.14 42673.75 99999.00 2023-07-20 09:32:26.000 201 21619.66 365.18 42673.72 99999.00 2023-07-20 09:32:27.000 201 21619.64 365.19 42673.69 99999.00 2023-07-20 09:32:28.000 201 21619.59 365.18 42673.65 99999.00 2023-07-20 09:32:29.000 201 21619.58 365.16 42673.60 99999.00 2023-07-20 09:32:30.000 201 21619.60 365.16 42673.61 47826.74 2023-07-20 09:32:31.000 201 21619.64 365.20 42673.66 88888.00 2023-07-20 09:32:32.000 201 21619.70 365.26 42673.71 88888.00 2023-07-20 09:32:33.000 201 21619.76 365.27 42673.70 88888.00 2023-07-20 09:32:34.000 201 21619.80 365.26 42673.67 88888.00 2023-07-20 09:32:35.000 201 21619.79 365.31 42673.66 47826.84 2023-07-20 09:32:36.000 201 21619.77 365.33 42673.68 88888.00 2023-07-20 09:32:37.000 201 21619.74 365.28 42673.69 88888.00 2023-07-20 09:32:38.000 201 21619.69 365.23 42673.70 88888.00 2023-07-20 09:32:39.000 201 21619.66 365.24 42673.70 88888.00 2023-07-20 09:32:40.000 201 21619.66 365.26 42673.70 47826.82 2023-07-20 09:32:41.000 201 21619.69 365.26 42673.69 88888.00 2023-07-20 09:32:42.000 201 21619.70 365.24 42673.68 88888.00 2023-07-20 09:32:43.000 201 21619.69 365.25 42673.67 88888.00 2023-07-20 09:32:44.000 201 21619.68 365.24 42673.64 88888.00 2023-07-20 09:32:45.000 201 21619.68 365.20 42673.62 47826.70 2023-07-20 09:32:46.000 201 21619.68 365.16 42673.64 88888.00 2023-07-20 09:32:47.000 201 21619.69 365.16 42673.72 88888.00 2023-07-20 09:32:48.000 201 21619.72 365.22 42673.81 88888.00 2023-07-20 09:32:49.000 201 21619.71 365.30 42673.82 88888.00 2023-07-20 09:32:50.000 201 21619.66 365.33 42673.78 47826.72 2023-07-20 09:32:51.000 201 21619.63 365.33 42673.74 88888.00 2023-07-20 09:32:52.000 201 21619.63 365.34 42673.71 88888.00 2023-07-20 09:32:53.000 201 21619.65 365.32 42673.66 88888.00 2023-07-20 09:32:54.000 201 21619.63 365.30 42673.62 88888.00 2023-07-20 09:32:55.000 201 21619.64 365.35 42673.68 47826.85 2023-07-20 09:32:56.000 201 21619.65 365.40 42673.77 88888.00 2023-07-20 09:32:57.000 201 21619.65 365.40 42673.78 88888.00 2023-07-20 09:32:58.000 201 21619.69 365.40 42673.74 88888.00 2023-07-20 09:32:59.000 201 21619.77 365.36 42673.71 88888.00 2023-07-20 09:33:00.000 201 21619.79 365.28 42673.70 47826.68 2023-07-20 09:33:01.000 201 21619.79 365.19 42673.69 88888.00 2023-07-20 09:33:02.000 201 21619.84 365.17 42673.69 88888.00 2023-07-20 09:33:03.000 201 21619.87 365.20 42673.69 88888.00 2023-07-20 09:33:04.000 201 21619.84 365.25 42673.68 88888.00 2023-07-20 09:33:05.000 201 21619.83 365.28 42673.69 47826.74 2023-07-20 09:33:06.000 201 21619.85 365.29 42673.69 88888.00 2023-07-20 09:33:07.000 201 21619.86 365.26 42673.68 88888.00 2023-07-20 09:33:08.000 201 21619.87 365.22 42673.68 88888.00 2023-07-20 09:33:09.000 201 21619.87 365.21 42673.65 88888.00 2023-07-20 09:33:10.000 201 21619.84 365.23 42673.62 99999.00 2023-07-20 09:33:11.000 201 21619.81 365.24 42673.63 99999.00 2023-07-20 09:33:12.000 201 21619.79 365.25 42673.62 99999.00 2023-07-20 09:33:13.000 201 21619.81 365.27 42673.62 99999.00 2023-07-20 09:33:14.000 201 21619.85 365.27 42673.60 99999.00 2023-07-20 09:33:15.000 201 21619.90 365.23 42673.55 47826.85 2023-07-20 09:33:16.000 201 21619.95 365.21 42673.50 88888.00 2023-07-20 09:33:17.000 201 21619.97 365.18 42673.46 88888.00 2023-07-20 09:33:18.000 201 21619.91 365.14 42673.39 88888.00 2023-07-20 09:33:19.000 201 21619.88 365.14 42673.39 88888.00 2023-07-20 09:33:20.000 201 21619.92 365.20 42673.46 99999.00 2023-07-20 09:33:21.000 201 21619.99 365.24 42673.52 99999.00 2023-07-20 09:33:22.000 201 21620.02 365.21 42673.54 99999.00 2023-07-20 09:33:23.000 201 21620.02 365.15 42673.53 99999.00 2023-07-20 09:33:24.000 201 21620.03 365.12 42673.53 99999.00 2023-07-20 09:33:25.000 201 21620.04 365.13 42673.52 47826.73 2023-07-20 09:33:26.000 201 21620.02 365.15 42673.51 88888.00 2023-07-20 09:33:27.000 201 21620.03 365.17 42673.50 88888.00 2023-07-20 09:33:28.000 201 21620.05 365.19 42673.46 88888.00 2023-07-20 09:33:29.000 201 21620.03 365.18 42673.41 88888.00 2023-07-20 09:33:30.000 201 21620.02 365.15 42673.38 47826.71 2023-07-20 09:33:31.000 201 21620.03 365.12 42673.37 88888.00 2023-07-20 09:33:32.000 201 21620.07 365.12 42673.39 88888.00 2023-07-20 09:33:33.000 201 21620.09 365.09 42673.42 88888.00 2023-07-20 09:33:34.000 201 21620.04 365.04 42673.40 88888.00 2023-07-20 09:33:35.000 201 21620.03 365.04 42673.37 47826.70 2023-07-20 09:33:36.000 201 21620.10 365.06 42673.37 88888.00 2023-07-20 09:33:37.000 201 21620.14 365.05 42673.38 88888.00 2023-07-20 09:33:38.000 201 21620.10 365.06 42673.38 88888.00 2023-07-20 09:33:39.000 201 21620.08 365.10 42673.40 88888.00 2023-07-20 09:33:40.000 201 21620.12 365.08 42673.43 47826.69 2023-07-20 09:33:41.000 201 21620.15 365.02 42673.38 88888.00 2023-07-20 09:33:42.000 201 21620.13 364.99 42673.36 88888.00 2023-07-20 09:33:43.000 201 21620.10 365.00 42673.39 88888.00 2023-07-20 09:33:44.000 201 21620.12 365.04 42673.41 88888.00 2023-07-20 09:33:45.000 201 21620.18 365.06 42673.36 47826.81 2023-07-20 09:33:46.000 201 21620.22 365.05 42673.31 88888.00 2023-07-20 09:33:47.000 201 21620.26 365.05 42673.33 88888.00 2023-07-20 09:33:48.000 201 21620.28 365.06 42673.34 88888.00 2023-07-20 09:33:49.000 201 21620.29 365.03 42673.33 88888.00 2023-07-20 09:33:50.000 201 21620.31 364.99 42673.32 47826.62 2023-07-20 09:33:51.000 201 21620.30 364.99 42673.31 88888.00 2023-07-20 09:33:52.000 201 21620.29 365.01 42673.30 88888.00 2023-07-20 09:33:53.000 201 21620.30 365.01 42673.31 88888.00 2023-07-20 09:33:54.000 201 21620.28 365.01 42673.34 88888.00 2023-07-20 09:33:55.000 201 21620.26 365.02 42673.34 99999.00 2023-07-20 09:33:56.000 201 21620.27 365.00 42673.32 99999.00 2023-07-20 09:33:57.000 201 21620.29 364.99 42673.32 99999.00 2023-07-20 09:33:58.000 201 21620.28 365.00 42673.30 99999.00 2023-07-20 09:33:59.000 201 21620.28 365.00 42673.26 99999.00 2023-07-20 09:34:00.000 201 21620.31 365.01 42673.23 99999.00 2023-07-20 09:34:01.000 201 21620.34 365.05 42673.23 99999.00 2023-07-20 09:34:02.000 201 21620.36 365.09 42673.21 99999.00 2023-07-20 09:34:03.000 201 21620.33 365.11 42673.18 99999.00 2023-07-20 09:34:04.000 201 21620.27 365.12 42673.15 99999.00 2023-07-20 09:34:05.000 201 21620.26 365.16 42673.18 47826.62 2023-07-20 09:34:06.000 201 21620.32 365.21 42673.23 88888.00 2023-07-20 09:34:07.000 201 21620.34 365.20 42673.24 88888.00 2023-07-20 09:34:08.000 201 21620.33 365.13 42673.21 88888.00 2023-07-20 09:34:09.000 201 21620.29 365.08 42673.18 88888.00 2023-07-20 09:34:10.000 201 21620.27 365.08 42673.14 47826.70 2023-07-20 09:34:11.000 201 21620.25 365.10 42673.16 88888.00 2023-07-20 09:34:12.000 201 21620.23 365.08 42673.20 88888.00 2023-07-20 09:34:13.000 201 21620.24 365.07 42673.24 88888.00 2023-07-20 09:34:14.000 201 21620.29 365.10 42673.25 88888.00 2023-07-20 09:34:15.000 201 21620.28 365.12 42673.22 47826.79 2023-07-20 09:34:16.000 201 21620.22 365.09 42673.18 88888.00 2023-07-20 09:34:17.000 201 21620.21 365.05 42673.18 88888.00 2023-07-20 09:34:18.000 201 21620.28 365.04 42673.23 88888.00 2023-07-20 09:34:19.000 201 21620.36 365.07 42673.27 88888.00 2023-07-20 09:34:20.000 201 21620.38 365.09 42673.26 99999.00 2023-07-20 09:34:21.000 201 21620.35 365.06 42673.25 99999.00 2023-07-20 09:34:22.000 201 21620.33 365.02 42673.24 99999.00 2023-07-20 09:34:23.000 201 21620.34 365.03 42673.24 99999.00 2023-07-20 09:34:24.000 201 21620.37 365.03 42673.22 99999.00 2023-07-20 09:34:25.000 201 21620.43 365.00 42673.16 99999.00 2023-07-20 09:34:26.000 201 21620.46 364.97 42673.11 99999.00 2023-07-20 09:34:27.000 201 21620.43 364.94 42673.11 99999.00 2023-07-20 09:34:28.000 201 21620.40 364.92 42673.12 99999.00 2023-07-20 09:34:29.000 201 21620.40 364.94 42673.14 99999.00 2023-07-20 09:34:30.000 201 21620.44 364.97 42673.21 47826.60 2023-07-20 09:34:31.000 201 21620.43 364.98 42673.24 88888.00 2023-07-20 09:34:32.000 201 21620.39 364.97 42673.18 88888.00 2023-07-20 09:34:33.000 201 21620.36 364.99 42673.12 88888.00 2023-07-20 09:34:34.000 201 21620.39 364.99 42673.11 88888.00 2023-07-20 09:34:35.000 201 21620.42 365.00 42673.14 99999.00 2023-07-20 09:34:36.000 201 21620.42 365.03 42673.16 99999.00 2023-07-20 09:34:37.000 201 21620.42 365.03 42673.12 99999.00 2023-07-20 09:34:38.000 201 21620.45 365.02 42673.11 99999.00 2023-07-20 09:34:39.000 201 21620.48 365.01 42673.12 99999.00 2023-07-20 09:34:40.000 201 21620.50 365.00 42673.11 99999.00 2023-07-20 09:34:41.000 201 21620.49 364.97 42673.06 99999.00 2023-07-20 09:34:42.000 201 21620.50 364.93 42673.02 99999.00 2023-07-20 09:34:43.000 201 21620.54 364.89 42673.03 99999.00 2023-07-20 09:34:44.000 201 21620.58 364.93 42673.07 99999.00 2023-07-20 09:34:45.000 201 21620.60 365.01 42673.09 99999.00 2023-07-20 09:34:46.000 201 21620.61 365.04 42673.11 99999.00 2023-07-20 09:34:47.000 201 21620.63 365.01 42673.13 99999.00 2023-07-20 09:34:48.000 201 21620.64 364.99 42673.12 99999.00 2023-07-20 09:34:49.000 201 21620.61 365.01 42673.11 99999.00 2023-07-20 09:34:50.000 201 21620.61 365.00 42673.12 47826.63 2023-07-20 09:34:51.000 201 21620.60 364.92 42673.09 88888.00 2023-07-20 09:34:52.000 201 21620.56 364.84 42673.03 88888.00 2023-07-20 09:34:53.000 201 21620.54 364.80 42673.01 88888.00 2023-07-20 09:34:54.000 201 21620.56 364.81 42673.04 88888.00 2023-07-20 09:34:55.000 201 21620.57 364.86 42673.10 47826.71 2023-07-20 09:34:56.000 201 21620.58 364.93 42673.12 88888.00 2023-07-20 09:34:57.000 201 21620.59 364.98 42673.09 88888.00 2023-07-20 09:34:58.000 201 21620.60 364.98 42673.03 88888.00 2023-07-20 09:34:59.000 201 21620.59 364.93 42672.97 88888.00 2023-07-20 09:35:00.000 201 21620.56 364.89 42672.95 47826.57 2023-07-20 09:35:01.000 201 21620.54 364.89 42672.98 88888.00 2023-07-20 09:35:02.000 201 21620.52 364.91 42673.04 88888.00 2023-07-20 09:35:03.000 201 21620.51 364.93 42673.11 88888.00 2023-07-20 09:35:04.000 201 21620.54 364.91 42673.14 88888.00 2023-07-20 09:35:05.000 201 21620.56 364.90 42673.12 99999.00 2023-07-20 09:35:06.000 201 21620.55 364.92 42673.09 99999.00 2023-07-20 09:35:07.000 201 21620.55 364.94 42673.06 99999.00 2023-07-20 09:35:08.000 201 21620.59 364.94 42673.04 99999.00 2023-07-20 09:35:09.000 201 21620.65 364.90 42673.02 99999.00 2023-07-20 09:35:10.000 201 21620.68 364.87 42673.02 47826.58 2023-07-20 09:35:11.000 201 21620.69 364.87 42673.06 88888.00 2023-07-20 09:35:12.000 201 21620.68 364.89 42673.09 88888.00 2023-07-20 09:35:13.000 201 21620.68 364.93 42673.05 88888.00 2023-07-20 09:35:14.000 201 21620.68 364.96 42673.00 88888.00 2023-07-20 09:35:15.000 201 21620.71 364.95 42672.98 47826.54 2023-07-20 09:35:16.000 201 21620.73 364.95 42673.02 88888.00 2023-07-20 09:35:17.000 201 21620.70 364.96 42673.06 88888.00 2023-07-20 09:35:18.000 201 21620.65 364.96 42673.08 88888.00 2023-07-20 09:35:19.000 201 21620.63 364.93 42673.07 88888.00 2023-07-20 09:35:20.000 201 21620.65 364.87 42673.04 47826.58 2023-07-20 09:35:21.000 201 21620.65 364.81 42673.02 88888.00 2023-07-20 09:35:22.000 201 21620.67 364.82 42673.03 88888.00 2023-07-20 09:35:23.000 201 21620.72 364.86 42673.04 88888.00 2023-07-20 09:35:24.000 201 21620.73 364.86 42673.05 88888.00 2023-07-20 09:35:25.000 201 21620.70 364.85 42673.04 47826.58 2023-07-20 09:35:26.000 201 21620.66 364.85 42673.05 88888.00 2023-07-20 09:35:27.000 201 21620.66 364.85 42673.06 88888.00 2023-07-20 09:35:28.000 201 21620.65 364.85 42673.07 88888.00 2023-07-20 09:35:29.000 201 21620.62 364.85 42673.06 88888.00 2023-07-20 09:35:30.000 201 21620.59 364.83 42673.04 47826.60 2023-07-20 09:35:31.000 201 21620.59 364.82 42673.02 88888.00 2023-07-20 09:35:32.000 201 21620.62 364.83 42672.99 88888.00 2023-07-20 09:35:33.000 201 21620.66 364.90 42672.98 88888.00 2023-07-20 09:35:34.000 201 21620.65 364.98 42673.00 88888.00 2023-07-20 09:35:35.000 201 21620.60 365.00 42673.04 47827.37 2023-07-20 09:35:36.000 201 21620.60 364.95 42673.09 88888.00 2023-07-20 09:35:37.000 201 21620.62 364.90 42673.09 88888.00 2023-07-20 09:35:38.000 201 21620.58 364.93 42673.09 88888.00 2023-07-20 09:35:39.000 201 21620.53 364.95 42673.12 88888.00 2023-07-20 09:35:40.000 201 21620.50 364.89 42673.13 47826.58 2023-07-20 09:35:41.000 201 21620.50 364.85 42673.09 88888.00 2023-07-20 09:35:42.000 201 21620.55 364.88 42673.07 88888.00 2023-07-20 09:35:43.000 201 21620.63 364.95 42673.12 88888.00 2023-07-20 09:35:44.000 201 21620.67 364.96 42673.18 88888.00 2023-07-20 09:35:45.000 201 21620.67 364.89 42673.21 47826.69 2023-07-20 09:35:46.000 201 21620.65 364.86 42673.17 88888.00 2023-07-20 09:35:47.000 201 21620.63 364.88 42673.09 88888.00 2023-07-20 09:35:48.000 201 21620.62 364.92 42673.02 88888.00 2023-07-20 09:35:49.000 201 21620.60 364.89 42673.04 88888.00 2023-07-20 09:35:50.000 201 21620.59 364.83 42673.07 47826.54 2023-07-20 09:35:51.000 201 21620.60 364.82 42673.09 88888.00 2023-07-20 09:35:52.000 201 21620.62 364.89 42673.13 88888.00 2023-07-20 09:35:53.000 201 21620.64 364.96 42673.16 88888.00 2023-07-20 09:35:54.000 201 21620.64 364.98 42673.16 88888.00 2023-07-20 09:35:55.000 201 21620.62 364.95 42673.14 47826.59 2023-07-20 09:35:56.000 201 21620.62 364.92 42673.13 88888.00 2023-07-20 09:35:57.000 201 21620.65 364.87 42673.12 88888.00 2023-07-20 09:35:58.000 201 21620.62 364.81 42673.09 88888.00 2023-07-20 09:35:59.000 201 21620.57 364.80 42673.07 88888.00 2023-07-20 09:36:00.000 201 21620.58 364.82 42673.08 47826.62 2023-07-20 09:36:01.000 201 21620.60 364.87 42673.11 88888.00 2023-07-20 09:36:02.000 201 21620.60 364.90 42673.12 88888.00 2023-07-20 09:36:03.000 201 21620.59 364.91 42673.11 88888.00 2023-07-20 09:36:04.000 201 21620.57 364.88 42673.09 88888.00 2023-07-20 09:36:05.000 201 21620.58 364.85 42673.11 47826.56 2023-07-20 09:36:06.000 201 21620.60 364.85 42673.14 88888.00 2023-07-20 09:36:07.000 201 21620.62 364.85 42673.16 88888.00 2023-07-20 09:36:08.000 201 21620.59 364.84 42673.18 88888.00 2023-07-20 09:36:09.000 201 21620.54 364.86 42673.18 88888.00 2023-07-20 09:36:10.000 201 21620.52 364.90 42673.14 99999.00 2023-07-20 09:36:11.000 201 21620.53 364.91 42673.09 99999.00 2023-07-20 09:36:12.000 201 21620.56 364.92 42673.06 99999.00 2023-07-20 09:36:13.000 201 21620.59 364.96 42673.10 99999.00 2023-07-20 09:36:14.000 201 21620.58 364.98 42673.09 99999.00 2023-07-20 09:36:15.000 201 21620.50 364.97 42673.06 47826.51 2023-07-20 09:36:16.000 201 21620.47 364.99 42673.06 88888.00 2023-07-20 09:36:17.000 201 21620.51 364.99 42673.07 88888.00 2023-07-20 09:36:18.000 201 21620.55 364.96 42673.09 88888.00 2023-07-20 09:36:19.000 201 21620.56 364.94 42673.10 88888.00 2023-07-20 09:36:20.000 201 21620.56 364.95 42673.10 47826.67 2023-07-20 09:36:21.000 201 21620.55 364.96 42673.05 88888.00 2023-07-20 09:36:22.000 201 21620.57 364.92 42673.00 88888.00 2023-07-20 09:36:23.000 201 21620.59 364.88 42673.01 88888.00 2023-07-20 09:36:24.000 201 21620.57 364.90 42673.06 88888.00 2023-07-20 09:36:25.000 201 21620.53 364.92 42673.09 47826.51 2023-07-20 09:36:26.000 201 21620.53 364.93 42673.07 88888.00 2023-07-20 09:36:27.000 201 21620.53 364.94 42673.04 88888.00 2023-07-20 09:36:28.000 201 21620.54 364.95 42673.04 88888.00 2023-07-20 09:36:29.000 201 21620.58 364.94 42673.07 88888.00 2023-07-20 09:36:30.000 201 21620.61 364.95 42673.07 47826.64 2023-07-20 09:36:31.000 201 21620.62 364.95 42673.03 88888.00 2023-07-20 09:36:32.000 201 21620.59 364.93 42673.02 88888.00 2023-07-20 09:36:33.000 201 21620.58 364.93 42673.06 88888.00 2023-07-20 09:36:34.000 201 21620.60 364.98 42673.09 88888.00 2023-07-20 09:36:35.000 201 21620.60 365.03 42673.09 47826.48 2023-07-20 09:36:36.000 201 21620.57 365.03 42673.08 88888.00 2023-07-20 09:36:37.000 201 21620.54 365.00 42673.08 88888.00 2023-07-20 09:36:38.000 201 21620.53 364.99 42673.11 88888.00 2023-07-20 09:36:39.000 201 21620.52 364.97 42673.12 88888.00 2023-07-20 09:36:40.000 201 21620.50 364.94 42673.10 47826.67 2023-07-20 09:36:41.000 201 21620.48 364.90 42673.09 88888.00 2023-07-20 09:36:42.000 201 21620.50 364.87 42673.10 88888.00 2023-07-20 09:36:43.000 201 21620.52 364.85 42673.09 88888.00 2023-07-20 09:36:44.000 201 21620.50 364.83 42673.07 88888.00 2023-07-20 09:36:45.000 201 21620.47 364.83 42673.06 47826.64 2023-07-20 09:36:46.000 201 21620.49 364.85 42673.05 88888.00 2023-07-20 09:36:47.000 201 21620.57 364.87 42673.06 88888.00 2023-07-20 09:36:48.000 201 21620.60 364.87 42673.05 88888.00 2023-07-20 09:36:49.000 201 21620.56 364.88 42673.05 88888.00 2023-07-20 09:36:50.000 201 21620.46 364.91 42673.04 47826.55 2023-07-20 09:36:51.000 201 21620.37 364.93 42673.06 88888.00 2023-07-20 09:36:52.000 201 21620.38 364.92 42673.12 88888.00 2023-07-20 09:36:53.000 201 21620.46 364.90 42673.14 88888.00 2023-07-20 09:36:54.000 201 21620.50 364.87 42673.09 88888.00 2023-07-20 09:36:55.000 201 21620.47 364.82 42673.02 47826.46 2023-07-20 09:36:56.000 201 21620.41 364.80 42672.99 88888.00 2023-07-20 09:36:57.000 201 21620.35 364.85 42672.99 88888.00 2023-07-20 09:36:58.000 201 21620.38 364.94 42673.03 88888.00 2023-07-20 09:36:59.000 201 21620.45 364.98 42673.09 88888.00 2023-07-20 09:37:00.000 201 21620.50 364.94 42673.11 47826.57 2023-07-20 09:37:01.000 201 21620.51 364.91 42673.06 88888.00 2023-07-20 09:37:02.000 201 21620.49 364.94 42673.02 88888.00 2023-07-20 09:37:03.000 201 21620.40 364.96 42673.01 88888.00 2023-07-20 09:37:04.000 201 21620.34 364.95 42673.02 88888.00 2023-07-20 09:37:05.000 201 21620.35 364.97 42673.02 47826.52 2023-07-20 09:37:06.000 201 21620.39 364.99 42673.00 88888.00 2023-07-20 09:37:07.000 201 21620.43 365.00 42672.99 88888.00 2023-07-20 09:37:08.000 201 21620.44 365.00 42672.98 88888.00 2023-07-20 09:37:09.000 201 21620.40 365.03 42673.00 88888.00 2023-07-20 09:37:10.000 201 21620.35 365.02 42673.02 47826.45 2023-07-20 09:37:11.000 201 21620.34 364.97 42673.02 88888.00 2023-07-20 09:37:12.000 201 21620.34 364.95 42673.01 88888.00 2023-07-20 09:37:13.000 201 21620.29 364.98 42672.98 88888.00 2023-07-20 09:37:14.000 201 21620.25 365.00 42672.94 88888.00 2023-07-20 09:37:15.000 201 21620.28 364.99 42672.97 47826.45 2023-07-20 09:37:16.000 201 21620.34 364.95 42673.04 88888.00 2023-07-20 09:37:17.000 201 21620.32 364.93 42673.02 88888.00 2023-07-20 09:37:18.000 201 21620.24 364.95 42672.94 88888.00 2023-07-20 09:37:19.000 201 21620.19 364.98 42672.90 88888.00 2023-07-20 09:37:20.000 201 21620.18 364.97 42672.91 99999.00 2023-07-20 09:37:21.000 201 21620.19 364.93 42672.94 99999.00 2023-07-20 09:37:22.000 201 21620.21 364.88 42672.96 99999.00 2023-07-20 09:37:23.000 201 21620.19 364.85 42672.95 99999.00 2023-07-20 09:37:24.000 201 21620.19 364.86 42672.93 99999.00 2023-07-20 09:37:25.000 201 21620.24 364.87 42672.94 47826.50 2023-07-20 09:37:26.000 201 21620.24 364.84 42672.95 88888.00 2023-07-20 09:37:27.000 201 21620.19 364.80 42672.95 88888.00 2023-07-20 09:37:28.000 201 21620.21 364.81 42672.95 88888.00 2023-07-20 09:37:29.000 201 21620.27 364.84 42672.94 88888.00 2023-07-20 09:37:30.000 201 21620.25 364.87 42672.93 47826.44 2023-07-20 09:37:31.000 201 21620.18 364.89 42672.94 88888.00 2023-07-20 09:37:32.000 201 21620.15 364.90 42672.96 88888.00 2023-07-20 09:37:33.000 201 21620.18 364.89 42672.98 88888.00 2023-07-20 09:37:34.000 201 21620.23 364.85 42672.99 88888.00 2023-07-20 09:37:35.000 201 21620.24 364.81 42672.96 47826.40 2023-07-20 09:37:36.000 201 21620.22 364.79 42672.90 88888.00 2023-07-20 09:37:37.000 201 21620.22 364.79 42672.90 88888.00 2023-07-20 09:37:38.000 201 21620.24 364.81 42672.91 88888.00 2023-07-20 09:37:39.000 201 21620.25 364.85 42672.89 88888.00 2023-07-20 09:37:40.000 201 21620.24 364.88 42672.87 47826.41 2023-07-20 09:37:41.000 201 21620.27 364.88 42672.91 88888.00 2023-07-20 09:37:42.000 201 21620.31 364.88 42672.95 88888.00 2023-07-20 09:37:43.000 201 21620.30 364.86 42672.96 88888.00 2023-07-20 09:37:44.000 201 21620.27 364.80 42672.95 88888.00 2023-07-20 09:37:45.000 201 21620.28 364.77 42672.95 47826.39 2023-07-20 09:37:46.000 201 21620.27 364.80 42672.95 88888.00 2023-07-20 09:37:47.000 201 21620.25 364.85 42672.95 88888.00 2023-07-20 09:37:48.000 201 21620.25 364.87 42672.96 88888.00 2023-07-20 09:37:49.000 201 21620.26 364.88 42673.00 88888.00 2023-07-20 09:37:50.000 201 21620.23 364.88 42673.00 47825.69 2023-07-20 09:37:51.000 201 21620.22 364.88 42672.96 88888.00 2023-07-20 09:37:52.000 201 21620.23 364.87 42672.94 88888.00 2023-07-20 09:37:53.000 201 21620.25 364.85 42672.94 88888.00 2023-07-20 09:37:54.000 201 21620.24 364.86 42672.94 88888.00 2023-07-20 09:37:55.000 201 21620.23 364.87 42672.96 47826.47 2023-07-20 09:37:56.000 201 21620.23 364.86 42672.97 88888.00 2023-07-20 09:37:57.000 201 21620.24 364.84 42672.97 88888.00 2023-07-20 09:37:58.000 201 21620.24 364.84 42672.96 88888.00 2023-07-20 09:37:59.000 201 21620.25 364.84 42672.94 88888.00 2023-07-20 09:38:00.000 201 21620.26 364.83 42672.91 47826.31 2023-07-20 09:38:01.000 201 21620.28 364.84 42672.90 88888.00 2023-07-20 09:38:02.000 201 21620.32 364.87 42672.89 88888.00 2023-07-20 09:38:03.000 201 21620.30 364.86 42672.87 88888.00 2023-07-20 09:38:04.000 201 21620.25 364.83 42672.84 88888.00 2023-07-20 09:38:05.000 201 21620.31 364.82 42672.82 47826.43 2023-07-20 09:38:06.000 201 21620.41 364.82 42672.80 88888.00 2023-07-20 09:38:07.000 201 21620.42 364.80 42672.79 88888.00 2023-07-20 09:38:08.000 201 21620.37 364.79 42672.81 88888.00 2023-07-20 09:38:09.000 201 21620.40 364.81 42672.89 88888.00 2023-07-20 09:38:10.000 201 21620.44 364.78 42672.94 99999.00 2023-07-20 09:38:11.000 201 21620.43 364.73 42672.89 99999.00 2023-07-20 09:38:12.000 201 21620.38 364.70 42672.85 99999.00 2023-07-20 09:38:13.000 201 21620.37 364.66 42672.84 99999.00 2023-07-20 09:38:14.000 201 21620.43 364.64 42672.84 99999.00 2023-07-20 09:38:15.000 201 21620.48 364.67 42672.88 99999.00 2023-07-20 09:38:16.000 201 21620.48 364.69 42672.92 99999.00 2023-07-20 09:38:17.000 201 21620.46 364.69 42672.93 99999.00 2023-07-20 09:38:18.000 201 21620.42 364.71 42672.89 99999.00 2023-07-20 09:38:19.000 201 21620.40 364.74 42672.86 99999.00 2023-07-20 09:38:20.000 201 21620.43 364.77 42672.84 47826.43 2023-07-20 09:38:21.000 201 21620.50 364.78 42672.82 88888.00 2023-07-20 09:38:22.000 201 21620.54 364.78 42672.84 88888.00 2023-07-20 09:38:23.000 201 21620.52 364.78 42672.85 88888.00 2023-07-20 09:38:24.000 201 21620.47 364.79 42672.85 88888.00 2023-07-20 09:38:25.000 201 21620.46 364.81 42672.86 47826.30 2023-07-20 09:38:26.000 201 21620.47 364.79 42672.88 88888.00 2023-07-20 09:38:27.000 201 21620.49 364.72 42672.88 88888.00 2023-07-20 09:38:28.000 201 21620.48 364.69 42672.88 88888.00 2023-07-20 09:38:29.000 201 21620.44 364.71 42672.88 88888.00 2023-07-20 09:38:30.000 201 21620.42 364.73 42672.86 47826.44 2023-07-20 09:38:31.000 201 21620.42 364.72 42672.81 88888.00 2023-07-20 09:38:32.000 201 21620.43 364.71 42672.82 88888.00 2023-07-20 09:38:33.000 201 21620.39 364.71 42672.87 88888.00 2023-07-20 09:38:34.000 201 21620.35 364.73 42672.86 88888.00 2023-07-20 09:38:35.000 201 21620.37 364.73 42672.84 47824.73 2023-07-20 09:38:36.000 201 21620.41 364.73 42672.85 88888.00 2023-07-20 09:38:37.000 201 21620.43 364.70 42672.86 88888.00 2023-07-20 09:38:38.000 201 21620.45 364.64 42672.85 88888.00 2023-07-20 09:38:39.000 201 21620.47 364.60 42672.86 88888.00 2023-07-20 09:38:40.000 201 21620.46 364.62 42672.88 47826.26 2023-07-20 09:38:41.000 201 21620.46 364.67 42672.87 88888.00 2023-07-20 09:38:42.000 201 21620.44 364.69 42672.86 88888.00 2023-07-20 09:38:43.000 201 21620.41 364.68 42672.88 88888.00 2023-07-20 09:38:44.000 201 21620.38 364.68 42672.89 88888.00 2023-07-20 09:38:45.000 201 21620.35 364.70 42672.90 47826.37 2023-07-20 09:38:46.000 201 21620.35 364.73 42672.91 88888.00 2023-07-20 09:38:47.000 201 21620.39 364.74 42672.89 88888.00 2023-07-20 09:38:48.000 201 21620.40 364.69 42672.84 88888.00 2023-07-20 09:38:49.000 201 21620.36 364.63 42672.81 88888.00 2023-07-20 09:38:50.000 201 21620.34 364.60 42672.82 47826.37 2023-07-20 09:38:51.000 201 21620.34 364.61 42672.85 88888.00 2023-07-20 09:38:52.000 201 21620.33 364.63 42672.88 88888.00 2023-07-20 09:38:53.000 201 21620.28 364.65 42672.88 88888.00 2023-07-20 09:38:54.000 201 21620.25 364.65 42672.86 88888.00 2023-07-20 09:38:55.000 201 21620.26 364.62 42672.82 47826.28 2023-07-20 09:38:56.000 201 21620.29 364.59 42672.80 88888.00 2023-07-20 09:38:57.000 201 21620.31 364.55 42672.79 88888.00 2023-07-20 09:38:58.000 201 21620.33 364.53 42672.81 88888.00 2023-07-20 09:38:59.000 201 21620.40 364.54 42672.86 88888.00 2023-07-20 09:39:00.000 201 21620.46 364.57 42672.90 47826.29 2023-07-20 09:39:01.000 201 21620.47 364.61 42672.89 88888.00 2023-07-20 09:39:02.000 201 21620.42 364.62 42672.84 88888.00 2023-07-20 09:39:03.000 201 21620.40 364.59 42672.78 88888.00 2023-07-20 09:39:04.000 201 21620.44 364.57 42672.76 88888.00 2023-07-20 09:39:05.000 201 21620.45 364.56 42672.80 47826.30 2023-07-20 09:39:06.000 201 21620.45 364.59 42672.82 88888.00 2023-07-20 09:39:07.000 201 21620.45 364.63 42672.82 88888.00 2023-07-20 09:39:08.000 201 21620.44 364.62 42672.82 88888.00 2023-07-20 09:39:09.000 201 21620.44 364.60 42672.84 88888.00 2023-07-20 09:39:10.000 201 21620.43 364.57 42672.82 47826.30 2023-07-20 09:39:11.000 201 21620.43 364.54 42672.79 88888.00 2023-07-20 09:39:12.000 201 21620.44 364.55 42672.79 88888.00 2023-07-20 09:39:13.000 201 21620.44 364.56 42672.79 88888.00 2023-07-20 09:39:14.000 201 21620.41 364.57 42672.77 88888.00 2023-07-20 09:39:15.000 201 21620.41 364.58 42672.81 47826.18 2023-07-20 09:39:16.000 201 21620.43 364.56 42672.89 88888.00 2023-07-20 09:39:17.000 201 21620.43 364.56 42672.89 88888.00 2023-07-20 09:39:18.000 201 21620.40 364.59 42672.83 88888.00 2023-07-20 09:39:19.000 201 21620.36 364.61 42672.77 88888.00 2023-07-20 09:39:20.000 201 21620.34 364.63 42672.74 47826.28 2023-07-20 09:39:21.000 201 21620.34 364.63 42672.73 88888.00 2023-07-20 09:39:22.000 201 21620.34 364.59 42672.71 88888.00 2023-07-20 09:39:23.000 201 21620.31 364.58 42672.71 88888.00 2023-07-20 09:39:24.000 201 21620.32 364.65 42672.74 88888.00 2023-07-20 09:39:25.000 201 21620.39 364.71 42672.79 47826.32 2023-07-20 09:39:26.000 201 21620.39 364.63 42672.80 88888.00 2023-07-20 09:39:27.000 201 21620.38 364.54 42672.78 88888.00 2023-07-20 09:39:28.000 201 21620.43 364.52 42672.75 88888.00 2023-07-20 09:39:29.000 201 21620.45 364.51 42672.73 88888.00 2023-07-20 09:39:30.000 201 21620.44 364.50 42672.74 47826.21 2023-07-20 09:39:31.000 201 21620.47 364.52 42672.80 88888.00 2023-07-20 09:39:32.000 201 21620.52 364.56 42672.83 88888.00 2023-07-20 09:39:33.000 201 21620.52 364.58 42672.81 88888.00 2023-07-20 09:39:34.000 201 21620.44 364.52 42672.77 88888.00 2023-07-20 09:39:35.000 201 21620.40 364.44 42672.75 47826.34 2023-07-20 09:39:36.000 201 21620.43 364.42 42672.75 88888.00 2023-07-20 09:39:37.000 201 21620.47 364.47 42672.77 88888.00 2023-07-20 09:39:38.000 201 21620.48 364.51 42672.80 88888.00 2023-07-20 09:39:39.000 201 21620.50 364.48 42672.81 88888.00 2023-07-20 09:39:40.000 201 21620.50 364.47 42672.79 99999.00 2023-07-20 09:39:41.000 201 21620.49 364.48 42672.77 99999.00 2023-07-20 09:39:42.000 201 21620.50 364.47 42672.77 99999.00 2023-07-20 09:39:43.000 201 21620.49 364.49 42672.77 99999.00 2023-07-20 09:39:44.000 201 21620.46 364.53 42672.76 99999.00 2023-07-20 09:39:45.000 201 21620.47 364.56 42672.76 99999.00 2023-07-20 09:39:46.000 201 21620.49 364.54 42672.74 99999.00 2023-07-20 09:39:47.000 201 21620.49 364.47 42672.75 99999.00 2023-07-20 09:39:48.000 201 21620.48 364.44 42672.80 99999.00 2023-07-20 09:39:49.000 201 21620.49 364.45 42672.81 99999.00 2023-07-20 09:39:50.000 201 21620.48 364.48 42672.74 47826.17 2023-07-20 09:39:51.000 201 21620.46 364.52 42672.69 88888.00 2023-07-20 09:39:52.000 201 21620.48 364.53 42672.69 88888.00 2023-07-20 09:39:53.000 201 21620.51 364.53 42672.68 88888.00 2023-07-20 09:39:54.000 201 21620.51 364.54 42672.66 88888.00 2023-07-20 09:39:55.000 201 21620.47 364.53 42672.62 47826.18 2023-07-20 09:39:56.000 201 21620.46 364.48 42672.62 88888.00 2023-07-20 09:39:57.000 201 21620.49 364.45 42672.67 88888.00 2023-07-20 09:39:58.000 201 21620.52 364.47 42672.71 88888.00 2023-07-20 09:39:59.000 201 21620.53 364.55 42672.72 88888.00 2023-07-20 09:40:00.000 201 21620.55 364.61 42672.69 47826.28 2023-07-20 09:40:01.000 201 21620.57 364.60 42672.66 88888.00 2023-07-20 09:40:02.000 201 21620.57 364.59 42672.63 88888.00 2023-07-20 09:40:03.000 201 21620.54 364.54 42672.59 88888.00 2023-07-20 09:40:04.000 201 21620.49 364.47 42672.54 88888.00 2023-07-20 09:40:05.000 201 21620.46 364.41 42672.52 47826.16 2023-07-20 09:40:06.000 201 21620.49 364.38 42672.51 88888.00 2023-07-20 09:40:07.000 201 21620.53 364.43 42672.54 88888.00 2023-07-20 09:40:08.000 201 21620.53 364.49 42672.59 88888.00 2023-07-20 09:40:09.000 201 21620.48 364.50 42672.57 88888.00 2023-07-20 09:40:10.000 201 21620.45 364.46 42672.56 47826.52 2023-07-20 09:40:11.000 201 21620.47 364.44 42672.56 88888.00 2023-07-20 09:40:12.000 201 21620.47 364.46 42672.56 88888.00 2023-07-20 09:40:13.000 201 21620.46 364.50 42672.55 88888.00 2023-07-20 09:40:14.000 201 21620.49 364.53 42672.56 88888.00 2023-07-20 09:40:15.000 201 21620.52 364.54 42672.57 47826.06 2023-07-20 09:40:16.000 201 21620.49 364.52 42672.58 88888.00 2023-07-20 09:40:17.000 201 21620.45 364.48 42672.62 88888.00 2023-07-20 09:40:18.000 201 21620.44 364.44 42672.63 88888.00 2023-07-20 09:40:19.000 201 21620.45 364.42 42672.60 88888.00 2023-07-20 09:40:20.000 201 21620.46 364.43 42672.58 47826.15 2023-07-20 09:40:21.000 201 21620.45 364.44 42672.57 88888.00 2023-07-20 09:40:22.000 201 21620.45 364.42 42672.56 88888.00 2023-07-20 09:40:23.000 201 21620.49 364.41 42672.53 88888.00 2023-07-20 09:40:24.000 201 21620.53 364.45 42672.54 88888.00 2023-07-20 09:40:25.000 201 21620.54 364.49 42672.58 99999.00 2023-07-20 09:40:26.000 201 21620.53 364.51 42672.61 99999.00 2023-07-20 09:40:27.000 201 21620.52 364.53 42672.57 99999.00 2023-07-20 09:40:28.000 201 21620.52 364.57 42672.54 99999.00 2023-07-20 09:40:29.000 201 21620.51 364.61 42672.57 99999.00 2023-07-20 09:40:30.000 201 21620.51 364.62 42672.59 47824.79 2023-07-20 09:40:31.000 201 21620.52 364.56 42672.58 88888.00 2023-07-20 09:40:32.000 201 21620.52 364.51 42672.58 88888.00 2023-07-20 09:40:33.000 201 21620.51 364.50 42672.57 88888.00 2023-07-20 09:40:34.000 201 21620.51 364.52 42672.56 88888.00 2023-07-20 09:40:35.000 201 21620.55 364.54 42672.59 99999.00 2023-07-20 09:40:36.000 201 21620.59 364.54 42672.63 99999.00 2023-07-20 09:40:37.000 201 21620.59 364.56 42672.65 99999.00 2023-07-20 09:40:38.000 201 21620.52 364.59 42672.64 99999.00 2023-07-20 09:40:39.000 201 21620.46 364.60 42672.62 99999.00 2023-07-20 09:40:40.000 201 21620.43 364.60 42672.60 47826.06 2023-07-20 09:40:41.000 201 21620.43 364.60 42672.59 88888.00 2023-07-20 09:40:42.000 201 21620.46 364.62 42672.58 88888.00 2023-07-20 09:40:43.000 201 21620.52 364.67 42672.62 88888.00 2023-07-20 09:40:44.000 201 21620.52 364.69 42672.66 88888.00 2023-07-20 09:40:45.000 201 21620.51 364.65 42672.68 47826.13 2023-07-20 09:40:46.000 201 21620.53 364.64 42672.67 88888.00 2023-07-20 09:40:47.000 201 21620.56 364.67 42672.64 88888.00 2023-07-20 09:40:48.000 201 21620.56 364.69 42672.64 88888.00 2023-07-20 09:40:49.000 201 21620.53 364.66 42672.66 88888.00 2023-07-20 09:40:50.000 201 21620.52 364.62 42672.67 99999.00 2023-07-20 09:40:51.000 201 21620.53 364.62 42672.65 99999.00 2023-07-20 09:40:52.000 201 21620.52 364.64 42672.64 99999.00 2023-07-20 09:40:53.000 201 21620.50 364.63 42672.62 99999.00 2023-07-20 09:40:54.000 201 21620.51 364.64 42672.59 99999.00 2023-07-20 09:40:55.000 201 21620.53 364.69 42672.60 47826.29 2023-07-20 09:40:56.000 201 21620.56 364.75 42672.66 88888.00 2023-07-20 09:40:57.000 201 21620.55 364.77 42672.71 88888.00 2023-07-20 09:40:58.000 201 21620.49 364.74 42672.69 88888.00 2023-07-20 09:40:59.000 201 21620.41 364.69 42672.64 88888.00 2023-07-20 09:41:00.000 201 21620.38 364.64 42672.62 47826.05 2023-07-20 09:41:01.000 201 21620.37 364.63 42672.68 88888.00 2023-07-20 09:41:02.000 201 21620.36 364.68 42672.73 88888.00 2023-07-20 09:41:03.000 201 21620.40 364.78 42672.73 88888.00 2023-07-20 09:41:04.000 201 21620.48 364.85 42672.71 88888.00 2023-07-20 09:41:05.000 201 21620.50 364.85 42672.71 47826.22 2023-07-20 09:41:06.000 201 21620.49 364.83 42672.72 88888.00 2023-07-20 09:41:07.000 201 21620.48 364.82 42672.70 88888.00 2023-07-20 09:41:08.000 201 21620.44 364.85 42672.65 88888.00 2023-07-20 09:41:09.000 201 21620.41 364.89 42672.61 88888.00 2023-07-20 09:41:10.000 201 21620.40 364.90 42672.63 47826.17 2023-07-20 09:41:11.000 201 21620.41 364.88 42672.68 88888.00 2023-07-20 09:41:12.000 201 21620.45 364.87 42672.69 88888.00 2023-07-20 09:41:13.000 201 21620.53 364.87 42672.68 88888.00 2023-07-20 09:41:14.000 201 21620.54 364.87 42672.70 88888.00 2023-07-20 09:41:15.000 201 21620.51 364.87 42672.70 99999.00 2023-07-20 09:41:16.000 201 21620.50 364.84 42672.65 99999.00 2023-07-20 09:41:17.000 201 21620.53 364.81 42672.59 99999.00 2023-07-20 09:41:18.000 201 21620.56 364.80 42672.59 99999.00 2023-07-20 09:41:19.000 201 21620.57 364.82 42672.62 99999.00 2023-07-20 09:41:20.000 201 21620.58 364.84 42672.64 47826.79 2023-07-20 09:41:21.000 201 21620.59 364.87 42672.65 88888.00 2023-07-20 09:41:22.000 201 21620.60 364.88 42672.65 88888.00 2023-07-20 09:41:23.000 201 21620.59 364.86 42672.62 88888.00 2023-07-20 09:41:24.000 201 21620.55 364.86 42672.60 88888.00 2023-07-20 09:41:25.000 201 21620.53 364.87 42672.62 47826.18 2023-07-20 09:41:26.000 201 21620.54 364.86 42672.62 88888.00 2023-07-20 09:41:27.000 201 21620.58 364.82 42672.62 88888.00 2023-07-20 09:41:28.000 201 21620.58 364.78 42672.59 88888.00 2023-07-20 09:41:29.000 201 21620.57 364.75 42672.56 88888.00 2023-07-20 09:41:30.000 201 21620.56 364.74 42672.53 47826.16 2023-07-20 09:41:31.000 201 21620.54 364.73 42672.57 88888.00 2023-07-20 09:41:32.000 201 21620.54 364.65 42672.63 88888.00 2023-07-20 09:41:33.000 201 21620.59 364.58 42672.65 88888.00 2023-07-20 09:41:34.000 201 21620.65 364.58 42672.61 88888.00 2023-07-20 09:41:35.000 201 21620.66 364.65 42672.57 47826.22 2023-07-20 09:41:36.000 201 21620.66 364.70 42672.57 88888.00 2023-07-20 09:41:37.000 201 21620.66 364.72 42672.55 88888.00 2023-07-20 09:41:38.000 201 21620.67 364.75 42672.51 88888.00 2023-07-20 09:41:39.000 201 21620.66 364.79 42672.51 88888.00 2023-07-20 09:41:40.000 201 21620.67 364.82 42672.54 47826.10 2023-07-20 09:41:41.000 201 21620.69 364.80 42672.52 88888.00 2023-07-20 09:41:42.000 201 21620.66 364.74 42672.48 88888.00 2023-07-20 09:41:43.000 201 21620.61 364.71 42672.50 88888.00 2023-07-20 09:41:44.000 201 21620.59 364.72 42672.52 88888.00 2023-07-20 09:41:45.000 201 21620.61 364.75 42672.52 47826.13 2023-07-20 09:41:46.000 201 21620.64 364.74 42672.50 88888.00 2023-07-20 09:41:47.000 201 21620.62 364.68 42672.47 88888.00 2023-07-20 09:41:48.000 201 21620.59 364.66 42672.44 88888.00 2023-07-20 09:41:49.000 201 21620.63 364.69 42672.46 88888.00 2023-07-20 09:41:50.000 201 21620.67 364.69 42672.47 47826.12 2023-07-20 09:41:51.000 201 21620.64 364.63 42672.47 88888.00 2023-07-20 09:41:52.000 201 21620.57 364.58 42672.49 88888.00 2023-07-20 09:41:53.000 201 21620.53 364.61 42672.50 88888.00 2023-07-20 09:41:54.000 201 21620.52 364.68 42672.46 88888.00 2023-07-20 09:41:55.000 201 21620.49 364.72 42672.39 47826.03 2023-07-20 09:41:56.000 201 21620.45 364.72 42672.36 88888.00 2023-07-20 09:41:57.000 201 21620.42 364.69 42672.38 88888.00 2023-07-20 09:41:58.000 201 21620.41 364.65 42672.41 88888.00 2023-07-20 09:41:59.000 201 21620.44 364.61 42672.45 88888.00 2023-07-20 09:42:00.000 201 21620.47 364.59 42672.48 99999.00 2023-07-20 09:42:01.000 201 21620.44 364.60 42672.48 99999.00 2023-07-20 09:42:02.000 201 21620.43 364.65 42672.46 99999.00 2023-07-20 09:42:03.000 201 21620.44 364.68 42672.41 99999.00 2023-07-20 09:42:04.000 201 21620.44 364.70 42672.38 99999.00 2023-07-20 09:42:05.000 201 21620.45 364.67 42672.38 47826.45 2023-07-20 09:42:06.000 201 21620.51 364.63 42672.40 88888.00 2023-07-20 09:42:07.000 201 21620.60 364.64 42672.42 88888.00 2023-07-20 09:42:08.000 201 21620.63 364.66 42672.44 88888.00 2023-07-20 09:42:09.000 201 21620.60 364.62 42672.45 88888.00 2023-07-20 09:42:10.000 201 21620.56 364.58 42672.46 47826.05 2023-07-20 09:42:11.000 201 21620.55 364.59 42672.43 88888.00 2023-07-20 09:42:12.000 201 21620.54 364.61 42672.38 88888.00 2023-07-20 09:42:13.000 201 21620.54 364.59 42672.38 88888.00 2023-07-20 09:42:14.000 201 21620.56 364.59 42672.43 88888.00 2023-07-20 09:42:15.000 201 21620.57 364.61 42672.43 99999.00 2023-07-20 09:42:16.000 201 21620.55 364.59 42672.40 99999.00 2023-07-20 09:42:17.000 201 21620.54 364.61 42672.36 99999.00 2023-07-20 09:42:18.000 201 21620.54 364.65 42672.32 99999.00 2023-07-20 09:42:19.000 201 21620.49 364.65 42672.30 99999.00 2023-07-20 09:42:20.000 201 21620.47 364.65 42672.31 47826.03 2023-07-20 09:42:21.000 201 21620.47 364.70 42672.36 88888.00 2023-07-20 09:42:22.000 201 21620.47 364.72 42672.43 88888.00 2023-07-20 09:42:23.000 201 21620.45 364.67 42672.45 88888.00 2023-07-20 09:42:24.000 201 21620.44 364.62 42672.43 88888.00 2023-07-20 09:42:25.000 201 21620.42 364.63 42672.40 47826.08 2023-07-20 09:42:26.000 201 21620.36 364.70 42672.37 88888.00 2023-07-20 09:42:27.000 201 21620.32 364.73 42672.38 88888.00 2023-07-20 09:42:28.000 201 21620.34 364.74 42672.43 88888.00 2023-07-20 09:42:29.000 201 21620.40 364.74 42672.44 88888.00 2023-07-20 09:42:30.000 201 21620.40 364.73 42672.45 47826.01 2023-07-20 09:42:31.000 201 21620.38 364.70 42672.46 88888.00 2023-07-20 09:42:32.000 201 21620.39 364.68 42672.42 88888.00 2023-07-20 09:42:33.000 201 21620.44 364.69 42672.36 88888.00 2023-07-20 09:42:34.000 201 21620.51 364.76 42672.34 88888.00 2023-07-20 09:42:35.000 201 21620.54 364.82 42672.38 47826.02 2023-07-20 09:42:36.000 201 21620.52 364.81 42672.41 88888.00 2023-07-20 09:42:37.000 201 21620.47 364.74 42672.42 88888.00 2023-07-20 09:42:38.000 201 21620.46 364.69 42672.39 88888.00 2023-07-20 09:42:39.000 201 21620.50 364.68 42672.37 88888.00 2023-07-20 09:42:40.000 201 21620.55 364.69 42672.41 47826.01 2023-07-20 09:42:41.000 201 21620.56 364.73 42672.48 88888.00 2023-07-20 09:42:42.000 201 21620.51 364.76 42672.50 88888.00 2023-07-20 09:42:43.000 201 21620.49 364.75 42672.49 88888.00 2023-07-20 09:42:44.000 201 21620.53 364.72 42672.49 88888.00 2023-07-20 09:42:45.000 201 21620.50 364.69 42672.48 47825.94 2023-07-20 09:42:46.000 201 21620.42 364.65 42672.47 88888.00 2023-07-20 09:42:47.000 201 21620.37 364.63 42672.46 88888.00 2023-07-20 09:42:48.000 201 21620.34 364.63 42672.43 88888.00 2023-07-20 09:42:49.000 201 21620.28 364.65 42672.41 88888.00 2023-07-20 09:42:50.000 201 21620.25 364.68 42672.43 47826.04 2023-07-20 09:42:51.000 201 21620.25 364.68 42672.44 88888.00 2023-07-20 09:42:52.000 201 21620.27 364.70 42672.43 88888.00 2023-07-20 09:42:53.000 201 21620.28 364.74 42672.41 88888.00 2023-07-20 09:42:54.000 201 21620.27 364.74 42672.41 88888.00 2023-07-20 09:42:55.000 201 21620.25 364.75 42672.44 47825.96 2023-07-20 09:42:56.000 201 21620.28 364.77 42672.47 88888.00 2023-07-20 09:42:57.000 201 21620.32 364.78 42672.49 88888.00 2023-07-20 09:42:58.000 201 21620.30 364.75 42672.50 88888.00 2023-07-20 09:42:59.000 201 21620.24 364.69 42672.55 88888.00 2023-07-20 09:43:00.000 201 21620.23 364.64 42672.57 47825.95 2023-07-20 09:43:01.000 201 21620.26 364.59 42672.54 88888.00 2023-07-20 09:43:02.000 201 21620.28 364.56 42672.49 88888.00 2023-07-20 09:43:03.000 201 21620.30 364.60 42672.50 88888.00 2023-07-20 09:43:04.000 201 21620.29 364.65 42672.50 88888.00 2023-07-20 09:43:05.000 201 21620.26 364.67 42672.44 99999.00 2023-07-20 09:43:06.000 201 21620.24 364.67 42672.40 99999.00 2023-07-20 09:43:07.000 201 21620.27 364.70 42672.43 99999.00 2023-07-20 09:43:08.000 201 21620.28 364.71 42672.47 99999.00 2023-07-20 09:43:09.000 201 21620.28 364.71 42672.45 99999.00 2023-07-20 09:43:10.000 201 21620.28 364.71 42672.39 99999.00 2023-07-20 09:43:11.000 201 21620.29 364.71 42672.40 99999.00 2023-07-20 09:43:12.000 201 21620.29 364.74 42672.46 99999.00 2023-07-20 09:43:13.000 201 21620.27 364.72 42672.46 99999.00 2023-07-20 09:43:14.000 201 21620.25 364.65 42672.43 99999.00 2023-07-20 09:43:15.000 201 21620.27 364.57 42672.40 47825.94 2023-07-20 09:43:16.000 201 21620.28 364.53 42672.41 88888.00 2023-07-20 09:43:17.000 201 21620.28 364.55 42672.46 88888.00 2023-07-20 09:43:18.000 201 21620.28 364.56 42672.45 88888.00 2023-07-20 09:43:19.000 201 21620.29 364.56 42672.38 88888.00 2023-07-20 09:43:20.000 201 21620.29 364.53 42672.34 47825.93 2023-07-20 09:43:21.000 201 21620.28 364.53 42672.36 88888.00 2023-07-20 09:43:22.000 201 21620.30 364.57 42672.43 88888.00 2023-07-20 09:43:23.000 201 21620.33 364.62 42672.43 88888.00 2023-07-20 09:43:24.000 201 21620.33 364.62 42672.33 88888.00 2023-07-20 09:43:25.000 201 21620.32 364.61 42672.25 47825.89 2023-07-20 09:43:26.000 201 21620.33 364.59 42672.24 88888.00 2023-07-20 09:43:27.000 201 21620.31 364.61 42672.27 88888.00 2023-07-20 09:43:28.000 201 21620.29 364.62 42672.31 88888.00 2023-07-20 09:43:29.000 201 21620.28 364.58 42672.35 88888.00 2023-07-20 09:43:30.000 201 21620.27 364.54 42672.36 99999.00 2023-07-20 09:43:31.000 201 21620.28 364.57 42672.34 99999.00 2023-07-20 09:43:32.000 201 21620.32 364.63 42672.33 99999.00 2023-07-20 09:43:33.000 201 21620.37 364.62 42672.34 99999.00 2023-07-20 09:43:34.000 201 21620.37 364.54 42672.33 99999.00 2023-07-20 09:43:35.000 201 21620.37 364.54 42672.33 47825.97 2023-07-20 09:43:36.000 201 21620.30 364.46 42672.30 88888.00 2023-07-20 09:43:37.000 201 21620.28 364.46 42672.34 88888.00 2023-07-20 09:43:38.000 201 21620.26 364.44 42672.37 88888.00 2023-07-20 09:43:39.000 201 21620.24 364.46 42672.36 88888.00 2023-07-20 09:43:40.000 201 21620.24 364.53 42672.36 47825.82 2023-07-20 09:43:41.000 201 21620.27 364.59 42672.38 88888.00 2023-07-20 09:43:42.000 201 21620.30 364.60 42672.43 88888.00 2023-07-20 09:43:43.000 201 21620.30 364.57 42672.46 88888.00 2023-07-20 09:43:44.000 201 21620.28 364.53 42672.45 88888.00 2023-07-20 09:43:45.000 201 21620.27 364.51 42672.43 47825.82 2023-07-20 09:43:46.000 201 21620.22 364.51 42672.43 88888.00 2023-07-20 09:43:47.000 201 21620.19 364.50 42672.46 88888.00 2023-07-20 09:43:48.000 201 21620.20 364.52 42672.47 88888.00 2023-07-20 09:43:49.000 201 21620.21 364.56 42672.46 88888.00 2023-07-20 09:43:50.000 201 21620.21 364.59 42672.45 99999.00 2023-07-20 09:43:51.000 201 21620.22 364.54 42672.39 99999.00 2023-07-20 09:43:52.000 201 21620.19 364.48 42672.32 99999.00 2023-07-20 09:43:53.000 201 21620.16 364.48 42672.28 99999.00 2023-07-20 09:43:54.000 201 21620.17 364.49 42672.29 99999.00 2023-07-20 09:43:55.000 201 21620.22 364.53 42672.30 47825.81 2023-07-20 09:43:56.000 201 21620.25 364.60 42672.31 88888.00 2023-07-20 09:43:57.000 201 21620.22 364.62 42672.31 88888.00 2023-07-20 09:43:58.000 201 21620.21 364.57 42672.33 88888.00 2023-07-20 09:43:59.000 201 21620.24 364.51 42672.36 88888.00 2023-07-20 09:44:00.000 201 21620.26 364.44 42672.36 99999.00 2023-07-20 09:44:01.000 201 21620.23 364.41 42672.34 99999.00 2023-07-20 09:44:02.000 201 21620.20 364.39 42672.31 99999.00 2023-07-20 09:44:03.000 201 21620.19 364.38 42672.34 99999.00 2023-07-20 09:44:04.000 201 21620.19 364.39 42672.41 99999.00 2023-07-20 09:44:05.000 201 21620.16 364.41 42672.45 47825.70 2023-07-20 09:44:06.000 201 21620.17 364.44 42672.45 88888.00 2023-07-20 09:44:07.000 201 21620.23 364.50 42672.41 88888.00 2023-07-20 09:44:08.000 201 21620.25 364.50 42672.38 88888.00 2023-07-20 09:44:09.000 201 21620.20 364.45 42672.35 88888.00 2023-07-20 09:44:10.000 201 21620.15 364.44 42672.32 47825.73 2023-07-20 09:44:11.000 201 21620.17 364.48 42672.32 88888.00 2023-07-20 09:44:12.000 201 21620.23 364.50 42672.34 88888.00 2023-07-20 09:44:13.000 201 21620.22 364.46 42672.34 88888.00 2023-07-20 09:44:14.000 201 21620.18 364.42 42672.31 88888.00 2023-07-20 09:44:15.000 201 21620.15 364.41 42672.29 47825.85 2023-07-20 09:44:16.000 201 21620.12 364.40 42672.25 88888.00 2023-07-20 09:44:17.000 201 21620.08 364.38 42672.21 88888.00 2023-07-20 09:44:18.000 201 21620.05 364.38 42672.23 88888.00 2023-07-20 09:44:19.000 201 21620.02 364.39 42672.27 88888.00 2023-07-20 09:44:20.000 201 21620.05 364.42 42672.27 47825.72 2023-07-20 09:44:21.000 201 21620.10 364.45 42672.28 88888.00 2023-07-20 09:44:22.000 201 21620.11 364.45 42672.32 88888.00 2023-07-20 09:44:23.000 201 21620.12 364.42 42672.37 88888.00 2023-07-20 09:44:24.000 201 21620.16 364.39 42672.35 88888.00 2023-07-20 09:44:25.000 201 21620.17 364.37 42672.29 99999.00 2023-07-20 09:44:26.000 201 21620.12 364.34 42672.28 99999.00 2023-07-20 09:44:27.000 201 21620.10 364.33 42672.30 99999.00 2023-07-20 09:44:28.000 201 21620.11 364.38 42672.31 99999.00 2023-07-20 09:44:29.000 201 21620.09 364.45 42672.29 99999.00 2023-07-20 09:44:30.000 201 21620.05 364.45 42672.25 47825.79 2023-07-20 09:44:31.000 201 21620.05 364.44 42672.22 88888.00 2023-07-20 09:44:32.000 201 21620.07 364.48 42672.24 88888.00 2023-07-20 09:44:33.000 201 21620.07 364.46 42672.23 88888.00 2023-07-20 09:44:34.000 201 21620.05 364.41 42672.18 88888.00 2023-07-20 09:44:35.000 201 21620.02 364.40 42672.14 47825.78 2023-07-20 09:44:36.000 201 21620.01 364.39 42672.13 88888.00 2023-07-20 09:44:37.000 201 21620.01 364.37 42672.14 88888.00 2023-07-20 09:44:38.000 201 21619.98 364.39 42672.18 88888.00 2023-07-20 09:44:39.000 201 21619.94 364.44 42672.23 88888.00 2023-07-20 09:44:40.000 201 21619.92 364.46 42672.27 47825.60 2023-07-20 09:44:41.000 201 21619.92 364.39 42672.27 88888.00 2023-07-20 09:44:42.000 201 21619.96 364.32 42672.28 88888.00 2023-07-20 09:44:43.000 201 21620.00 364.34 42672.30 88888.00 2023-07-20 09:44:44.000 201 21620.03 364.41 42672.27 88888.00 2023-07-20 09:44:45.000 201 21620.06 364.44 42672.25 99999.00 2023-07-20 09:44:46.000 201 21620.09 364.40 42672.27 99999.00 2023-07-20 09:44:47.000 201 21620.08 364.32 42672.29 99999.00 2023-07-20 09:44:48.000 201 21620.05 364.27 42672.27 99999.00 2023-07-20 09:44:49.000 201 21620.03 364.24 42672.26 99999.00 2023-07-20 09:44:50.000 201 21620.01 364.17 42672.31 47825.67 2023-07-20 09:44:51.000 201 21620.03 364.11 42672.37 88888.00 2023-07-20 09:44:52.000 201 21620.08 364.15 42672.38 88888.00 2023-07-20 09:44:53.000 201 21620.12 364.24 42672.33 88888.00 2023-07-20 09:44:54.000 201 21620.11 364.31 42672.28 88888.00 2023-07-20 09:44:55.000 201 21620.08 364.34 42672.30 47825.69 2023-07-20 09:44:56.000 201 21620.09 364.33 42672.32 88888.00 2023-07-20 09:44:57.000 201 21620.12 364.31 42672.25 88888.00 2023-07-20 09:44:58.000 201 21620.10 364.27 42672.14 88888.00 2023-07-20 09:44:59.000 201 21620.07 364.28 42672.11 88888.00 2023-07-20 09:45:00.000 201 21620.06 364.29 42672.14 99999.00 2023-07-20 09:45:01.000 201 21620.10 364.29 42672.17 99999.00 2023-07-20 09:45:02.000 201 21620.16 364.31 42672.18 99999.00 2023-07-20 09:45:03.000 201 21620.18 364.32 42672.17 99999.00 2023-07-20 09:45:04.000 201 21620.20 364.30 42672.17 99999.00 2023-07-20 09:45:05.000 201 21620.23 364.34 42672.20 47825.67 2023-07-20 09:45:06.000 201 21620.25 364.37 42672.22 88888.00 2023-07-20 09:45:07.000 201 21620.20 364.34 42672.21 88888.00 2023-07-20 09:45:08.000 201 21620.14 364.31 42672.18 88888.00 2023-07-20 09:45:09.000 201 21620.14 364.31 42672.16 88888.00 2023-07-20 09:45:10.000 201 21620.19 364.36 42672.18 47825.76 2023-07-20 09:45:11.000 201 21620.18 364.38 42672.18 88888.00 2023-07-20 09:45:12.000 201 21620.15 364.37 42672.18 88888.00 2023-07-20 09:45:13.000 201 21620.20 364.37 42672.19 88888.00 2023-07-20 09:45:14.000 201 21620.24 364.39 42672.16 88888.00 2023-07-20 09:45:15.000 201 21620.22 364.36 42672.09 47825.64 2023-07-20 09:45:16.000 201 21620.18 364.30 42672.03 88888.00 2023-07-20 09:45:17.000 201 21620.17 364.27 42672.03 88888.00 2023-07-20 09:45:18.000 201 21620.19 364.30 42672.09 88888.00 2023-07-20 09:45:19.000 201 21620.21 364.33 42672.13 88888.00 2023-07-20 09:45:20.000 201 21620.23 364.33 42672.12 47825.70 2023-07-20 09:45:21.000 201 21620.25 364.33 42672.13 88888.00 2023-07-20 09:45:22.000 201 21620.27 364.35 42672.15 88888.00 2023-07-20 09:45:23.000 201 21620.27 364.35 42672.10 88888.00 2023-07-20 09:45:24.000 201 21620.27 364.31 42672.04 88888.00 2023-07-20 09:45:25.000 201 21620.32 364.28 42672.07 99999.00 2023-07-20 09:45:26.000 201 21620.39 364.29 42672.12 99999.00 2023-07-20 09:45:27.000 201 21620.41 364.34 42672.14 99999.00 2023-07-20 09:45:28.000 201 21620.38 364.40 42672.13 99999.00 2023-07-20 09:45:29.000 201 21620.37 364.45 42672.11 99999.00 2023-07-20 09:45:30.000 201 21620.38 364.43 42672.11 47825.60 2023-07-20 09:45:31.000 201 21620.37 364.35 42672.09 88888.00 2023-07-20 09:45:32.000 201 21620.34 364.32 42672.06 88888.00 2023-07-20 09:45:33.000 201 21620.35 364.29 42672.05 88888.00 2023-07-20 09:45:34.000 201 21620.38 364.25 42672.04 88888.00 2023-07-20 09:45:35.000 201 21620.41 364.26 42672.07 47825.65 2023-07-20 09:45:36.000 201 21620.42 364.29 42672.12 88888.00 2023-07-20 09:45:37.000 201 21620.41 364.29 42672.11 88888.00 2023-07-20 09:45:38.000 201 21620.41 364.28 42672.06 88888.00 2023-07-20 09:45:39.000 201 21620.39 364.27 42672.04 88888.00 2023-07-20 09:45:40.000 201 21620.33 364.27 42672.03 47825.66 2023-07-20 09:45:41.000 201 21620.29 364.30 42672.04 88888.00 2023-07-20 09:45:42.000 201 21620.30 364.34 42672.04 88888.00 2023-07-20 09:45:43.000 201 21620.32 364.38 42672.02 88888.00 2023-07-20 09:45:44.000 201 21620.26 364.40 42672.00 88888.00 2023-07-20 09:45:45.000 201 21620.19 364.37 42671.99 47825.58 2023-07-20 09:45:46.000 201 21620.19 364.35 42672.00 88888.00 2023-07-20 09:45:47.000 201 21620.20 364.33 42671.97 88888.00 2023-07-20 09:45:48.000 201 21620.20 364.28 42671.93 88888.00 2023-07-20 09:45:49.000 201 21620.22 364.26 42671.93 88888.00 2023-07-20 09:45:50.000 201 21620.26 364.30 42671.94 99999.00 2023-07-20 09:45:51.000 201 21620.30 364.35 42671.96 99999.00 2023-07-20 09:45:52.000 201 21620.31 364.39 42671.98 99999.00 2023-07-20 09:45:53.000 201 21620.28 364.42 42671.97 99999.00 2023-07-20 09:45:54.000 201 21620.29 364.45 42671.98 99999.00 2023-07-20 09:45:55.000 201 21620.30 364.44 42672.01 47825.43 2023-07-20 09:45:56.000 201 21620.28 364.42 42672.00 88888.00 2023-07-20 09:45:57.000 201 21620.26 364.43 42671.98 88888.00 2023-07-20 09:45:58.000 201 21620.25 364.41 42671.96 88888.00 2023-07-20 09:45:59.000 201 21620.25 364.37 42671.94 88888.00 2023-07-20 09:46:00.000 201 21620.25 364.34 42671.94 47825.66 2023-07-20 09:46:01.000 201 21620.23 364.36 42671.98 88888.00 2023-07-20 09:46:02.000 201 21620.20 364.37 42672.01 88888.00 2023-07-20 09:46:03.000 201 21620.19 364.36 42672.02 88888.00 2023-07-20 09:46:04.000 201 21620.16 364.34 42672.00 88888.00 2023-07-20 09:46:05.000 201 21620.15 364.37 42671.99 47825.52 2023-07-20 09:46:06.000 201 21620.17 364.38 42672.00 88888.00 2023-07-20 09:46:07.000 201 21620.17 364.33 42671.99 88888.00 2023-07-20 09:46:08.000 201 21620.15 364.29 42671.95 88888.00 2023-07-20 09:46:09.000 201 21620.17 364.30 42671.94 88888.00 2023-07-20 09:46:10.000 201 21620.19 364.32 42671.98 47825.56 2023-07-20 09:46:11.000 201 21620.21 364.31 42672.00 88888.00 2023-07-20 09:46:12.000 201 21620.24 364.30 42672.01 88888.00 2023-07-20 09:46:13.000 201 21620.23 364.32 42672.02 88888.00 2023-07-20 09:46:14.000 201 21620.18 364.34 42672.02 88888.00 2023-07-20 09:46:15.000 201 21620.16 364.32 42672.02 47824.62 2023-07-20 09:46:16.000 201 21620.19 364.27 42672.01 88888.00 2023-07-20 09:46:17.000 201 21620.17 364.28 42672.02 88888.00 2023-07-20 09:46:18.000 201 21620.12 364.33 42672.06 88888.00 2023-07-20 09:46:19.000 201 21620.15 364.37 42672.09 88888.00 2023-07-20 09:46:20.000 201 21620.20 364.35 42672.08 47825.43 2023-07-20 09:46:21.000 201 21620.19 364.29 42672.04 88888.00 2023-07-20 09:46:22.000 201 21620.17 364.29 42672.02 88888.00 2023-07-20 09:46:23.000 201 21620.15 364.34 42672.03 88888.00 2023-07-20 09:46:24.000 201 21620.15 364.36 42672.05 88888.00 2023-07-20 09:46:25.000 201 21620.17 364.32 42672.05 47825.48 2023-07-20 09:46:26.000 201 21620.19 364.26 42672.04 88888.00 2023-07-20 09:46:27.000 201 21620.21 364.25 42672.06 88888.00 2023-07-20 09:46:28.000 201 21620.23 364.29 42672.11 88888.00 2023-07-20 09:46:29.000 201 21620.24 364.31 42672.10 88888.00 2023-07-20 09:46:30.000 201 21620.23 364.31 42672.05 47825.53 2023-07-20 09:46:31.000 201 21620.22 364.31 42672.02 88888.00 2023-07-20 09:46:32.000 201 21620.21 364.31 42672.02 88888.00 2023-07-20 09:46:33.000 201 21620.19 364.34 42672.06 88888.00 2023-07-20 09:46:34.000 201 21620.18 364.34 42672.07 88888.00 2023-07-20 09:46:35.000 201 21620.16 364.31 42672.08 99999.00 2023-07-20 09:46:36.000 201 21620.18 364.30 42672.12 99999.00 2023-07-20 09:46:37.000 201 21620.21 364.29 42672.14 99999.00 2023-07-20 09:46:38.000 201 21620.24 364.23 42672.08 99999.00 2023-07-20 09:46:39.000 201 21620.26 364.16 42671.99 99999.00 2023-07-20 09:46:40.000 201 21620.25 364.11 42671.93 47825.48 2023-07-20 09:46:41.000 201 21620.22 364.13 42671.93 88888.00 2023-07-20 09:46:42.000 201 21620.23 364.21 42671.94 88888.00 2023-07-20 09:46:43.000 201 21620.26 364.24 42671.96 88888.00 2023-07-20 09:46:44.000 201 21620.28 364.26 42671.98 88888.00 2023-07-20 09:46:45.000 201 21620.26 364.29 42671.96 47825.49 2023-07-20 09:46:46.000 201 21620.22 364.25 42671.96 88888.00 2023-07-20 09:46:47.000 201 21620.22 364.22 42671.96 88888.00 2023-07-20 09:46:48.000 201 21620.25 364.25 42671.93 88888.00 2023-07-20 09:46:49.000 201 21620.26 364.29 42671.89 88888.00 2023-07-20 09:46:50.000 201 21620.25 364.31 42671.91 47825.42 2023-07-20 09:46:51.000 201 21620.26 364.29 42671.93 88888.00 2023-07-20 09:46:52.000 201 21620.32 364.25 42671.91 88888.00 2023-07-20 09:46:53.000 201 21620.40 364.20 42671.89 88888.00 2023-07-20 09:46:54.000 201 21620.44 364.19 42671.88 88888.00 2023-07-20 09:46:55.000 201 21620.43 364.21 42671.88 47825.47 2023-07-20 09:46:56.000 201 21620.41 364.24 42671.89 88888.00 2023-07-20 09:46:57.000 201 21620.39 364.27 42671.90 88888.00 2023-07-20 09:46:58.000 201 21620.36 364.29 42671.89 88888.00 2023-07-20 09:46:59.000 201 21620.34 364.30 42671.86 88888.00 2023-07-20 09:47:00.000 201 21620.34 364.33 42671.85 47825.37 2023-07-20 09:47:01.000 201 21620.36 364.35 42671.90 88888.00 2023-07-20 09:47:02.000 201 21620.37 364.31 42671.94 88888.00 2023-07-20 09:47:03.000 201 21620.34 364.28 42671.92 88888.00 2023-07-20 09:47:04.000 201 21620.32 364.30 42671.90 88888.00 2023-07-20 09:47:05.000 201 21620.34 364.34 42671.90 47825.51 2023-07-20 09:47:06.000 201 21620.35 364.33 42671.89 88888.00 2023-07-20 09:47:07.000 201 21620.33 364.29 42671.88 88888.00 2023-07-20 09:47:08.000 201 21620.31 364.27 42671.88 88888.00 2023-07-20 09:47:09.000 201 21620.31 364.29 42671.89 88888.00 2023-07-20 09:47:10.000 201 21620.34 364.30 42671.86 47825.44 2023-07-20 09:47:11.000 201 21620.35 364.28 42671.79 88888.00 2023-07-20 09:47:12.000 201 21620.34 364.25 42671.76 88888.00 2023-07-20 09:47:13.000 201 21620.34 364.22 42671.77 88888.00 2023-07-20 09:47:14.000 201 21620.37 364.17 42671.79 88888.00 2023-07-20 09:47:15.000 201 21620.38 364.14 42671.79 47825.48 2023-07-20 09:47:16.000 201 21620.40 364.16 42671.79 88888.00 2023-07-20 09:47:17.000 201 21620.42 364.16 42671.77 88888.00 2023-07-20 09:47:18.000 201 21620.45 364.13 42671.73 88888.00 2023-07-20 09:47:19.000 201 21620.45 364.12 42671.73 88888.00 2023-07-20 09:47:20.000 201 21620.42 364.13 42671.73 47825.40 2023-07-20 09:47:21.000 201 21620.39 364.11 42671.72 88888.00 2023-07-20 09:47:22.000 201 21620.41 364.11 42671.71 88888.00 2023-07-20 09:47:23.000 201 21620.42 364.13 42671.71 88888.00 2023-07-20 09:47:24.000 201 21620.41 364.13 42671.70 88888.00 2023-07-20 09:47:25.000 201 21620.40 364.12 42671.70 47825.50 2023-07-20 09:47:26.000 201 21620.39 364.13 42671.70 88888.00 2023-07-20 09:47:27.000 201 21620.35 364.15 42671.68 88888.00 2023-07-20 09:47:28.000 201 21620.28 364.14 42671.64 88888.00 2023-07-20 09:47:29.000 201 21620.25 364.11 42671.61 88888.00 2023-07-20 09:47:30.000 201 21620.26 364.07 42671.58 47825.46 2023-07-20 09:47:31.000 201 21620.29 364.05 42671.59 88888.00 2023-07-20 09:47:32.000 201 21620.32 364.08 42671.61 88888.00 2023-07-20 09:47:33.000 201 21620.34 364.14 42671.64 88888.00 2023-07-20 09:47:34.000 201 21620.37 364.18 42671.67 88888.00 2023-07-20 09:47:35.000 201 21620.38 364.18 42671.68 47825.46 2023-07-20 09:47:36.000 201 21620.40 364.15 42671.65 88888.00 2023-07-20 09:47:37.000 201 21620.42 364.15 42671.62 88888.00 2023-07-20 09:47:38.000 201 21620.41 364.19 42671.63 88888.00 2023-07-20 09:47:39.000 201 21620.38 364.20 42671.66 88888.00 2023-07-20 09:47:40.000 201 21620.40 364.19 42671.71 47825.50 2023-07-20 09:47:41.000 201 21620.45 364.19 42671.78 88888.00 2023-07-20 09:47:42.000 201 21620.48 364.17 42671.81 88888.00 2023-07-20 09:47:43.000 201 21620.46 364.17 42671.79 88888.00 2023-07-20 09:47:44.000 201 21620.44 364.18 42671.77 88888.00 2023-07-20 09:47:45.000 201 21620.42 364.17 42671.75 47825.39 2023-07-20 09:47:46.000 201 21620.43 364.16 42671.72 88888.00 2023-07-20 09:47:47.000 201 21620.48 364.16 42671.71 88888.00 2023-07-20 09:47:48.000 201 21620.51 364.17 42671.72 88888.00 2023-07-20 09:47:49.000 201 21620.50 364.22 42671.71 88888.00 2023-07-20 09:47:50.000 201 21620.47 364.27 42671.71 47825.62 2023-07-20 09:47:51.000 201 21620.47 364.27 42671.74 88888.00 2023-07-20 09:47:52.000 201 21620.52 364.25 42671.73 88888.00 2023-07-20 09:47:53.000 201 21620.55 364.25 42671.67 88888.00 2023-07-20 09:47:54.000 201 21620.53 364.23 42671.61 88888.00 2023-07-20 09:47:55.000 201 21620.49 364.19 42671.57 47825.35 2023-07-20 09:47:56.000 201 21620.49 364.18 42671.57 88888.00 2023-07-20 09:47:57.000 201 21620.55 364.23 42671.59 88888.00 2023-07-20 09:47:58.000 201 21620.60 364.28 42671.59 88888.00 2023-07-20 09:47:59.000 201 21620.60 364.26 42671.60 88888.00 2023-07-20 09:48:00.000 201 21620.57 364.17 42671.61 47825.49 2023-07-20 09:48:01.000 201 21620.52 364.10 42671.57 88888.00 2023-07-20 09:48:02.000 201 21620.51 364.10 42671.51 88888.00 2023-07-20 09:48:03.000 201 21620.56 364.13 42671.46 88888.00 2023-07-20 09:48:04.000 201 21620.59 364.15 42671.44 88888.00 2023-07-20 09:48:05.000 201 21620.54 364.16 42671.48 47825.37 2023-07-20 09:48:06.000 201 21620.48 364.16 42671.52 88888.00 2023-07-20 09:48:07.000 201 21620.47 364.17 42671.59 88888.00 2023-07-20 09:48:08.000 201 21620.50 364.15 42671.61 88888.00 2023-07-20 09:48:09.000 201 21620.51 364.10 42671.57 88888.00 2023-07-20 09:48:10.000 201 21620.50 364.09 42671.59 99999.00 2023-07-20 09:48:11.000 201 21620.45 364.13 42671.64 99999.00 2023-07-20 09:48:12.000 201 21620.42 364.16 42671.66 99999.00 2023-07-20 09:48:13.000 201 21620.45 364.18 42671.65 99999.00 2023-07-20 09:48:14.000 201 21620.49 364.21 42671.67 99999.00 2023-07-20 09:48:15.000 201 21620.52 364.26 42671.69 47825.39 2023-07-20 09:48:16.000 201 21620.54 364.29 42671.66 88888.00 2023-07-20 09:48:17.000 201 21620.55 364.28 42671.64 88888.00 2023-07-20 09:48:18.000 201 21620.53 364.24 42671.63 88888.00 2023-07-20 09:48:19.000 201 21620.54 364.17 42671.62 88888.00 2023-07-20 09:48:20.000 201 21620.58 364.12 42671.59 47825.33 2023-07-20 09:48:21.000 201 21620.60 364.15 42671.59 88888.00 2023-07-20 09:48:22.000 201 21620.57 364.19 42671.61 88888.00 2023-07-20 09:48:23.000 201 21620.53 364.20 42671.64 88888.00 2023-07-20 09:48:24.000 201 21620.53 364.21 42671.69 88888.00 2023-07-20 09:48:25.000 201 21620.53 364.21 42671.69 99999.00 2023-07-20 09:48:26.000 201 21620.52 364.18 42671.65 99999.00 2023-07-20 09:48:27.000 201 21620.49 364.14 42671.62 99999.00 2023-07-20 09:48:28.000 201 21620.45 364.12 42671.61 99999.00 2023-07-20 09:48:29.000 201 21620.42 364.16 42671.62 99999.00 2023-07-20 09:48:30.000 201 21620.43 364.23 42671.69 99999.00 2023-07-20 09:48:31.000 201 21620.47 364.28 42671.75 99999.00 2023-07-20 09:48:32.000 201 21620.48 364.29 42671.73 99999.00 2023-07-20 09:48:33.000 201 21620.43 364.26 42671.69 99999.00 2023-07-20 09:48:34.000 201 21620.36 364.20 42671.64 99999.00 2023-07-20 09:48:35.000 201 21620.34 364.17 42671.60 47825.29 2023-07-20 09:48:36.000 201 21620.35 364.20 42671.61 88888.00 2023-07-20 09:48:37.000 201 21620.34 364.23 42671.66 88888.00 2023-07-20 09:48:38.000 201 21620.32 364.22 42671.71 88888.00 2023-07-20 09:48:39.000 201 21620.34 364.19 42671.76 88888.00 2023-07-20 09:48:40.000 201 21620.38 364.15 42671.75 47825.31 2023-07-20 09:48:41.000 201 21620.41 364.12 42671.68 88888.00 2023-07-20 09:48:42.000 201 21620.40 364.13 42671.64 88888.00 2023-07-20 09:48:43.000 201 21620.39 364.18 42671.64 88888.00 2023-07-20 09:48:44.000 201 21620.41 364.19 42671.60 88888.00 2023-07-20 09:48:45.000 201 21620.48 364.12 42671.55 47825.32 2023-07-20 09:48:46.000 201 21620.54 364.08 42671.59 88888.00 2023-07-20 09:48:47.000 201 21620.56 364.10 42671.64 88888.00 2023-07-20 09:48:48.000 201 21620.54 364.11 42671.62 88888.00 2023-07-20 09:48:49.000 201 21620.54 364.12 42671.57 88888.00 2023-07-20 09:48:50.000 201 21620.57 364.12 42671.62 99999.00 2023-07-20 09:48:51.000 201 21620.54 364.11 42671.65 99999.00 2023-07-20 09:48:52.000 201 21620.50 364.09 42671.59 99999.00 2023-07-20 09:48:53.000 201 21620.54 364.10 42671.52 99999.00 2023-07-20 09:48:54.000 201 21620.59 364.14 42671.51 99999.00 2023-07-20 09:48:55.000 201 21620.57 364.16 42671.53 99999.00 2023-07-20 09:48:56.000 201 21620.54 364.13 42671.55 99999.00 2023-07-20 09:48:57.000 201 21620.54 364.14 42671.57 99999.00 2023-07-20 09:48:58.000 201 21620.54 364.17 42671.55 99999.00 2023-07-20 09:48:59.000 201 21620.52 364.18 42671.52 99999.00 2023-07-20 09:49:00.000 201 21620.50 364.17 42671.51 47825.20 2023-07-20 09:49:01.000 201 21620.52 364.22 42671.53 88888.00 2023-07-20 09:49:02.000 201 21620.54 364.27 42671.56 88888.00 2023-07-20 09:49:03.000 201 21620.52 364.29 42671.61 88888.00 2023-07-20 09:49:04.000 201 21620.48 364.27 42671.63 88888.00 2023-07-20 09:49:05.000 201 21620.45 364.24 42671.62 47825.24 2023-07-20 09:49:06.000 201 21620.49 364.24 42671.59 88888.00 2023-07-20 09:49:07.000 201 21620.53 364.25 42671.56 88888.00 2023-07-20 09:49:08.000 201 21620.53 364.24 42671.52 88888.00 2023-07-20 09:49:09.000 201 21620.52 364.18 42671.50 88888.00 2023-07-20 09:49:10.000 201 21620.54 364.14 42671.48 47825.24 2023-07-20 09:49:11.000 201 21620.58 364.14 42671.47 88888.00 2023-07-20 09:49:12.000 201 21620.58 364.16 42671.46 88888.00 2023-07-20 09:49:13.000 201 21620.58 364.17 42671.47 88888.00 2023-07-20 09:49:14.000 201 21620.61 364.17 42671.47 88888.00 2023-07-20 09:49:15.000 201 21620.64 364.11 42671.41 99999.00 2023-07-20 09:49:16.000 201 21620.61 364.02 42671.33 99999.00 2023-07-20 09:49:17.000 201 21620.56 364.00 42671.32 99999.00 2023-07-20 09:49:18.000 201 21620.57 364.05 42671.35 99999.00 2023-07-20 09:49:19.000 201 21620.61 364.10 42671.40 99999.00 2023-07-20 09:49:20.000 201 21620.67 364.09 42671.46 99999.00 2023-07-20 09:49:21.000 201 21620.71 364.06 42671.49 99999.00 2023-07-20 09:49:22.000 201 21620.72 364.05 42671.50 99999.00 2023-07-20 09:49:23.000 201 21620.70 364.04 42671.47 99999.00 2023-07-20 09:49:24.000 201 21620.69 363.99 42671.41 99999.00 2023-07-20 09:49:25.000 201 21620.68 363.96 42671.36 47825.18 2023-07-20 09:49:26.000 201 21620.68 363.99 42671.34 88888.00 2023-07-20 09:49:27.000 201 21620.73 364.03 42671.34 88888.00 2023-07-20 09:49:28.000 201 21620.79 364.06 42671.35 88888.00 2023-07-20 09:49:29.000 201 21620.78 364.08 42671.35 88888.00 2023-07-20 09:49:30.000 201 21620.77 364.07 42671.34 47825.25 2023-07-20 09:49:31.000 201 21620.78 364.05 42671.31 88888.00 2023-07-20 09:49:32.000 201 21620.77 364.04 42671.31 88888.00 2023-07-20 09:49:33.000 201 21620.76 364.05 42671.31 88888.00 2023-07-20 09:49:34.000 201 21620.79 364.06 42671.30 88888.00 2023-07-20 09:49:35.000 201 21620.83 364.05 42671.24 47825.13 2023-07-20 09:49:36.000 201 21620.82 364.04 42671.24 88888.00 2023-07-20 09:49:37.000 201 21620.80 364.03 42671.32 88888.00 2023-07-20 09:49:38.000 201 21620.79 364.02 42671.37 88888.00 2023-07-20 09:49:39.000 201 21620.81 364.00 42671.33 88888.00 2023-07-20 09:49:40.000 201 21620.78 363.99 42671.27 99999.00 2023-07-20 09:49:41.000 201 21620.74 364.01 42671.25 99999.00 2023-07-20 09:49:42.000 201 21620.74 364.03 42671.30 99999.00 2023-07-20 09:49:43.000 201 21620.73 364.01 42671.34 99999.00 2023-07-20 09:49:44.000 201 21620.67 364.01 42671.34 99999.00 2023-07-20 09:49:45.000 201 21620.65 364.04 42671.34 47825.13 2023-07-20 09:49:46.000 201 21620.65 364.08 42671.34 88888.00 2023-07-20 09:49:47.000 201 21620.59 364.12 42671.31 88888.00 2023-07-20 09:49:48.000 201 21620.54 364.08 42671.24 88888.00 2023-07-20 09:49:49.000 201 21620.57 364.02 42671.23 88888.00 2023-07-20 09:49:50.000 201 21620.62 363.96 42671.24 47825.04 2023-07-20 09:49:51.000 201 21620.68 363.91 42671.22 88888.00 2023-07-20 09:49:52.000 201 21620.75 363.93 42671.19 88888.00 2023-07-20 09:49:53.000 201 21620.81 363.98 42671.19 88888.00 2023-07-20 09:49:54.000 201 21620.83 363.96 42671.19 88888.00 2023-07-20 09:49:55.000 201 21620.85 363.92 42671.21 47825.10 2023-07-20 09:49:56.000 201 21620.87 363.90 42671.19 88888.00 2023-07-20 09:49:57.000 201 21620.82 363.85 42671.12 88888.00 2023-07-20 09:49:58.000 201 21620.81 363.78 42671.06 88888.00 2023-07-20 09:49:59.000 201 21620.85 363.73 42671.09 88888.00 2023-07-20 09:50:00.000 201 21620.89 363.75 42671.13 47825.10 2023-07-20 09:50:01.000 201 21620.85 363.81 42671.15 88888.00 2023-07-20 09:50:02.000 201 21620.82 363.84 42671.19 88888.00 2023-07-20 09:50:03.000 201 21620.81 363.83 42671.26 88888.00 2023-07-20 09:50:04.000 201 21620.79 363.83 42671.30 88888.00 2023-07-20 09:50:05.000 201 21620.74 363.86 42671.30 47825.05 2023-07-20 09:50:06.000 201 21620.69 363.87 42671.28 88888.00 2023-07-20 09:50:07.000 201 21620.69 363.87 42671.27 88888.00 2023-07-20 09:50:08.000 201 21620.72 363.90 42671.27 88888.00 2023-07-20 09:50:09.000 201 21620.78 363.92 42671.29 88888.00 2023-07-20 09:50:10.000 201 21620.82 363.92 42671.29 47825.12 2023-07-20 09:50:11.000 201 21620.80 363.91 42671.26 88888.00 2023-07-20 09:50:12.000 201 21620.78 363.89 42671.24 88888.00 2023-07-20 09:50:13.000 201 21620.81 363.87 42671.26 88888.00 2023-07-20 09:50:14.000 201 21620.87 363.84 42671.23 88888.00 2023-07-20 09:50:15.000 201 21620.94 363.80 42671.15 47825.26 2023-07-20 09:50:16.000 201 21621.00 363.79 42671.09 88888.00 2023-07-20 09:50:17.000 201 21621.04 363.83 42671.07 88888.00 2023-07-20 09:50:18.000 201 21621.10 363.85 42671.11 88888.00 2023-07-20 09:50:19.000 201 21621.16 363.81 42671.11 88888.00 2023-07-20 09:50:20.000 201 21621.17 363.80 42671.09 99999.00 2023-07-20 09:50:21.000 201 21621.15 363.83 42671.05 99999.00 2023-07-20 09:50:22.000 201 21621.13 363.85 42671.02 99999.00 2023-07-20 09:50:23.000 201 21621.12 363.84 42671.00 99999.00 2023-07-20 09:50:24.000 201 21621.12 363.83 42671.00 99999.00 2023-07-20 09:50:25.000 201 21621.12 363.79 42671.03 99999.00 2023-07-20 09:50:26.000 201 21621.12 363.77 42671.07 99999.00 2023-07-20 09:50:27.000 201 21621.14 363.80 42671.14 99999.00 2023-07-20 09:50:28.000 201 21621.11 363.84 42671.18 99999.00 2023-07-20 09:50:29.000 201 21621.01 363.82 42671.15 99999.00 2023-07-20 09:50:30.000 201 21620.93 363.75 42671.09 47825.72 2023-07-20 09:50:31.000 201 21620.93 363.69 42671.02 88888.00 2023-07-20 09:50:32.000 201 21620.99 363.68 42670.99 88888.00 2023-07-20 09:50:33.000 201 21621.04 363.76 42670.97 88888.00 2023-07-20 09:50:34.000 201 21621.01 363.80 42670.97 88888.00 2023-07-20 09:50:35.000 201 21620.94 363.79 42670.98 47824.98 2023-07-20 09:50:36.000 201 21620.89 363.76 42670.99 88888.00 2023-07-20 09:50:37.000 201 21620.92 363.72 42670.99 88888.00 2023-07-20 09:50:38.000 201 21620.97 363.68 42670.94 88888.00 2023-07-20 09:50:39.000 201 21620.97 363.68 42670.91 88888.00 2023-07-20 09:50:40.000 201 21620.94 363.73 42670.89 47825.02 2023-07-20 09:50:41.000 201 21620.97 363.73 42670.88 88888.00 2023-07-20 09:50:42.000 201 21621.06 363.70 42670.86 88888.00 2023-07-20 09:50:43.000 201 21621.15 363.73 42670.83 88888.00 2023-07-20 09:50:44.000 201 21621.17 363.77 42670.82 88888.00 2023-07-20 09:50:45.000 201 21621.14 363.77 42670.85 47824.99 2023-07-20 09:50:46.000 201 21621.09 363.75 42670.84 88888.00 2023-07-20 09:50:47.000 201 21621.09 363.73 42670.81 88888.00 2023-07-20 09:50:48.000 201 21621.12 363.73 42670.81 88888.00 2023-07-20 09:50:49.000 201 21621.10 363.75 42670.84 88888.00 2023-07-20 09:50:50.000 201 21621.06 363.78 42670.86 47825.00 2023-07-20 09:50:51.000 201 21621.02 363.80 42670.88 88888.00 2023-07-20 09:50:52.000 201 21620.97 363.82 42670.89 88888.00 2023-07-20 09:50:53.000 201 21620.92 363.81 42670.91 88888.00 2023-07-20 09:50:54.000 201 21620.91 363.81 42670.94 88888.00 2023-07-20 09:50:55.000 201 21620.88 363.81 42670.93 47824.93 2023-07-20 09:50:56.000 201 21620.85 363.77 42670.90 88888.00 2023-07-20 09:50:57.000 201 21620.86 363.76 42670.89 88888.00 2023-07-20 09:50:58.000 201 21620.88 363.79 42670.88 88888.00 2023-07-20 09:50:59.000 201 21620.91 363.80 42670.88 88888.00 2023-07-20 09:51:00.000 201 21620.98 363.79 42670.92 47825.04 2023-07-20 09:51:01.000 201 21621.05 363.76 42670.95 88888.00 2023-07-20 09:51:02.000 201 21621.06 363.70 42670.92 88888.00 2023-07-20 09:51:03.000 201 21621.07 363.63 42670.86 88888.00 2023-07-20 09:51:04.000 201 21621.12 363.62 42670.83 88888.00 2023-07-20 09:51:05.000 201 21621.19 363.68 42670.83 47825.18 2023-07-20 09:51:06.000 201 21621.24 363.71 42670.82 88888.00 2023-07-20 09:51:07.000 201 21621.27 363.69 42670.82 88888.00 2023-07-20 09:51:08.000 201 21621.26 363.70 42670.83 88888.00 2023-07-20 09:51:09.000 201 21621.21 363.73 42670.82 88888.00 2023-07-20 09:51:10.000 201 21621.16 363.76 42670.81 47825.00 2023-07-20 09:51:11.000 201 21621.15 363.76 42670.80 88888.00 2023-07-20 09:51:12.000 201 21621.14 363.76 42670.81 88888.00 2023-07-20 09:51:13.000 201 21621.12 363.76 42670.81 88888.00 2023-07-20 09:51:14.000 201 21621.10 363.74 42670.79 88888.00 2023-07-20 09:51:15.000 201 21621.10 363.73 42670.79 47825.06 2023-07-20 09:51:16.000 201 21621.12 363.74 42670.81 88888.00 2023-07-20 09:51:17.000 201 21621.15 363.75 42670.82 88888.00 2023-07-20 09:51:18.000 201 21621.17 363.76 42670.83 88888.00 2023-07-20 09:51:19.000 201 21621.15 363.78 42670.79 88888.00 2023-07-20 09:51:20.000 201 21621.09 363.83 42670.73 47825.00 2023-07-20 09:51:21.000 201 21621.03 363.87 42670.76 88888.00 2023-07-20 09:51:22.000 201 21621.00 363.85 42670.82 88888.00 2023-07-20 09:51:23.000 201 21621.02 363.81 42670.86 88888.00 2023-07-20 09:51:24.000 201 21621.06 363.79 42670.88 88888.00 2023-07-20 09:51:25.000 201 21621.08 363.80 42670.90 47825.02 2023-07-20 09:51:26.000 201 21621.05 363.81 42670.91 88888.00 2023-07-20 09:51:27.000 201 21621.06 363.79 42670.88 88888.00 2023-07-20 09:51:28.000 201 21621.07 363.77 42670.84 88888.00 2023-07-20 09:51:29.000 201 21620.99 363.75 42670.77 88888.00 2023-07-20 09:51:30.000 201 21620.88 363.71 42670.73 47824.86 2023-07-20 09:51:31.000 201 21620.84 363.68 42670.73 88888.00 2023-07-20 09:51:32.000 201 21620.84 363.70 42670.76 88888.00 2023-07-20 09:51:33.000 201 21620.84 363.75 42670.78 88888.00 2023-07-20 09:51:34.000 201 21620.85 363.75 42670.80 88888.00 2023-07-20 09:51:35.000 201 21620.86 363.70 42670.81 99999.00 2023-07-20 09:51:36.000 201 21620.83 363.64 42670.82 99999.00 2023-07-20 09:51:37.000 201 21620.79 363.61 42670.81 99999.00 2023-07-20 09:51:38.000 201 21620.78 363.61 42670.80 99999.00 2023-07-20 09:51:39.000 201 21620.78 363.63 42670.78 99999.00 2023-07-20 09:51:40.000 201 21620.80 363.64 42670.73 47824.63 2023-07-20 09:51:41.000 201 21620.84 363.65 42670.73 88888.00 2023-07-20 09:51:42.000 201 21620.87 363.67 42670.75 88888.00 2023-07-20 09:51:43.000 201 21620.86 363.66 42670.78 88888.00 2023-07-20 09:51:44.000 201 21620.84 363.67 42670.81 88888.00 2023-07-20 09:51:45.000 201 21620.84 363.70 42670.81 47824.81 2023-07-20 09:51:46.000 201 21620.84 363.72 42670.79 88888.00 2023-07-20 09:51:47.000 201 21620.84 363.70 42670.82 88888.00 2023-07-20 09:51:48.000 201 21620.90 363.70 42670.85 88888.00 2023-07-20 09:51:49.000 201 21620.98 363.74 42670.86 88888.00 2023-07-20 09:51:50.000 201 21621.00 363.78 42670.86 47824.83 2023-07-20 09:51:51.000 201 21621.00 363.79 42670.88 88888.00 2023-07-20 09:51:52.000 201 21621.04 363.79 42670.91 88888.00 2023-07-20 09:51:53.000 201 21621.07 363.79 42670.91 88888.00 2023-07-20 09:51:54.000 201 21621.06 363.79 42670.86 88888.00 2023-07-20 09:51:55.000 201 21621.05 363.80 42670.81 47824.90 2023-07-20 09:51:56.000 201 21621.08 363.79 42670.82 88888.00 2023-07-20 09:51:57.000 201 21621.12 363.79 42670.87 88888.00 2023-07-20 09:51:58.000 201 21621.10 363.80 42670.86 88888.00 2023-07-20 09:51:59.000 201 21621.10 363.79 42670.86 88888.00 2023-07-20 09:52:00.000 201 21621.16 363.77 42670.89 47825.70 2023-07-20 09:52:01.000 201 21621.21 363.76 42670.89 88888.00 2023-07-20 09:52:02.000 201 21621.20 363.75 42670.84 88888.00 2023-07-20 09:52:03.000 201 21621.22 363.74 42670.81 88888.00 2023-07-20 09:52:04.000 201 21621.29 363.73 42670.81 88888.00 2023-07-20 09:52:05.000 201 21621.35 363.75 42670.82 47825.01 2023-07-20 09:52:06.000 201 21621.32 363.77 42670.82 88888.00 2023-07-20 09:52:07.000 201 21621.27 363.75 42670.81 88888.00 2023-07-20 09:52:08.000 201 21621.24 363.71 42670.77 88888.00 2023-07-20 09:52:09.000 201 21621.19 363.70 42670.77 88888.00 2023-07-20 09:52:10.000 201 21621.15 363.67 42670.78 47824.99 2023-07-20 09:52:11.000 201 21621.12 363.63 42670.78 88888.00 2023-07-20 09:52:12.000 201 21621.11 363.62 42670.76 88888.00 2023-07-20 09:52:13.000 201 21621.12 363.67 42670.73 88888.00 2023-07-20 09:52:14.000 201 21621.13 363.68 42670.76 88888.00 2023-07-20 09:52:15.000 201 21621.12 363.68 42670.79 99999.00 2023-07-20 09:52:16.000 201 21621.10 363.72 42670.79 99999.00 2023-07-20 09:52:17.000 201 21621.09 363.78 42670.79 99999.00 2023-07-20 09:52:18.000 201 21621.06 363.81 42670.80 99999.00 2023-07-20 09:52:19.000 201 21620.99 363.81 42670.81 99999.00 2023-07-20 09:52:20.000 201 21620.96 363.80 42670.82 99999.00 2023-07-20 09:52:21.000 201 21621.00 363.78 42670.79 99999.00 2023-07-20 09:52:22.000 201 21621.03 363.78 42670.77 99999.00 2023-07-20 09:52:23.000 201 21621.05 363.79 42670.81 99999.00 2023-07-20 09:52:24.000 201 21621.09 363.81 42670.86 99999.00 2023-07-20 09:52:25.000 201 21621.13 363.82 42670.88 47824.83 2023-07-20 09:52:26.000 201 21621.16 363.77 42670.83 88888.00 2023-07-20 09:52:27.000 201 21621.20 363.70 42670.81 88888.00 2023-07-20 09:52:28.000 201 21621.26 363.69 42670.84 88888.00 2023-07-20 09:52:29.000 201 21621.29 363.71 42670.86 88888.00 2023-07-20 09:52:30.000 201 21621.28 363.73 42670.84 47824.89 2023-07-20 09:52:31.000 201 21621.28 363.74 42670.83 88888.00 2023-07-20 09:52:32.000 201 21621.27 363.75 42670.87 88888.00 2023-07-20 09:52:33.000 201 21621.29 363.74 42670.89 88888.00 2023-07-20 09:52:34.000 201 21621.29 363.68 42670.85 88888.00 2023-07-20 09:52:35.000 201 21621.23 363.59 42670.77 47824.90 2023-07-20 09:52:36.000 201 21621.19 363.54 42670.75 88888.00 2023-07-20 09:52:37.000 201 21621.21 363.53 42670.77 88888.00 2023-07-20 09:52:38.000 201 21621.22 363.54 42670.77 88888.00 2023-07-20 09:52:39.000 201 21621.21 363.59 42670.79 88888.00 2023-07-20 09:52:40.000 201 21621.19 363.69 42670.85 47824.91 2023-07-20 09:52:41.000 201 21621.16 363.74 42670.87 88888.00 2023-07-20 09:52:42.000 201 21621.12 363.72 42670.86 88888.00 2023-07-20 09:52:43.000 201 21621.08 363.69 42670.81 88888.00 2023-07-20 09:52:44.000 201 21621.00 363.68 42670.78 88888.00 2023-07-20 09:52:45.000 201 21620.90 363.70 42670.78 47825.37 2023-07-20 09:52:46.000 201 21620.86 363.76 42670.79 88888.00 2023-07-20 09:52:47.000 201 21620.87 363.80 42670.82 88888.00 2023-07-20 09:52:48.000 201 21620.89 363.79 42670.86 88888.00 2023-07-20 09:52:49.000 201 21620.94 363.75 42670.92 88888.00 2023-07-20 09:52:50.000 201 21620.98 363.75 42670.98 47824.87 2023-07-20 09:52:51.000 201 21621.00 363.77 42670.99 88888.00 2023-07-20 09:52:52.000 201 21621.01 363.77 42670.96 88888.00 2023-07-20 09:52:53.000 201 21621.05 363.76 42670.88 88888.00 2023-07-20 09:52:54.000 201 21621.11 363.79 42670.81 88888.00 2023-07-20 09:52:55.000 201 21621.14 363.82 42670.84 47824.85 2023-07-20 09:52:56.000 201 21621.15 363.84 42670.92 88888.00 2023-07-20 09:52:57.000 201 21621.20 363.85 42670.92 88888.00 2023-07-20 09:52:58.000 201 21621.25 363.87 42670.87 88888.00 2023-07-20 09:52:59.000 201 21621.23 363.86 42670.84 88888.00 2023-07-20 09:53:00.000 201 21621.20 363.80 42670.86 47824.82 2023-07-20 09:53:01.000 201 21621.19 363.76 42670.88 88888.00 2023-07-20 09:53:02.000 201 21621.20 363.75 42670.86 88888.00 2023-07-20 09:53:03.000 201 21621.21 363.78 42670.86 88888.00 2023-07-20 09:53:04.000 201 21621.18 363.83 42670.90 88888.00 2023-07-20 09:53:05.000 201 21621.16 363.87 42670.93 99999.00 2023-07-20 09:53:06.000 201 21621.16 363.86 42670.92 99999.00 2023-07-20 09:53:07.000 201 21621.12 363.83 42670.89 99999.00 2023-07-20 09:53:08.000 201 21621.09 363.82 42670.85 99999.00 2023-07-20 09:53:09.000 201 21621.12 363.80 42670.82 99999.00 2023-07-20 09:53:10.000 201 21621.19 363.78 42670.85 47824.78 2023-07-20 09:53:11.000 201 21621.23 363.77 42670.89 88888.00 2023-07-20 09:53:12.000 201 21621.22 363.78 42670.91 88888.00 2023-07-20 09:53:13.000 201 21621.19 363.79 42670.88 88888.00 2023-07-20 09:53:14.000 201 21621.20 363.82 42670.80 88888.00 2023-07-20 09:53:15.000 201 21621.26 363.84 42670.73 47824.89 2023-07-20 09:53:16.000 201 21621.34 363.83 42670.71 88888.00 2023-07-20 09:53:17.000 201 21621.36 363.82 42670.72 88888.00 2023-07-20 09:53:18.000 201 21621.36 363.81 42670.72 88888.00 2023-07-20 09:53:19.000 201 21621.37 363.80 42670.72 88888.00 2023-07-20 09:53:20.000 201 21621.35 363.81 42670.73 47824.77 2023-07-20 09:53:21.000 201 21621.31 363.81 42670.80 88888.00 2023-07-20 09:53:22.000 201 21621.28 363.79 42670.87 88888.00 2023-07-20 09:53:23.000 201 21621.25 363.79 42670.88 88888.00 2023-07-20 09:53:24.000 201 21621.21 363.83 42670.82 88888.00 2023-07-20 09:53:25.000 201 21621.19 363.86 42670.78 47824.85 2023-07-20 09:53:26.000 201 21621.17 363.85 42670.78 88888.00 2023-07-20 09:53:27.000 201 21621.11 363.83 42670.79 88888.00 2023-07-20 09:53:28.000 201 21621.06 363.85 42670.78 88888.00 2023-07-20 09:53:29.000 201 21621.07 363.91 42670.79 88888.00 2023-07-20 09:53:30.000 201 21621.09 363.93 42670.83 47824.90 2023-07-20 09:53:31.000 201 21621.11 363.94 42670.87 88888.00 2023-07-20 09:53:32.000 201 21621.11 363.95 42670.88 88888.00 2023-07-20 09:53:33.000 201 21621.10 363.96 42670.87 88888.00 2023-07-20 09:53:34.000 201 21621.09 363.96 42670.86 88888.00 2023-07-20 09:53:35.000 201 21621.16 363.95 42670.85 47824.87 2023-07-20 09:53:36.000 201 21621.28 363.98 42670.86 88888.00 2023-07-20 09:53:37.000 201 21621.35 364.01 42670.88 88888.00 2023-07-20 09:53:38.000 201 21621.32 364.02 42670.89 88888.00 2023-07-20 09:53:39.000 201 21621.29 364.03 42670.88 88888.00 2023-07-20 09:53:40.000 201 21621.32 363.99 42670.86 47824.96 2023-07-20 09:53:41.000 201 21621.34 363.94 42670.81 88888.00 2023-07-20 09:53:42.000 201 21621.32 363.90 42670.76 88888.00 2023-07-20 09:53:43.000 201 21621.30 363.91 42670.75 88888.00 2023-07-20 09:53:44.000 201 21621.32 363.95 42670.79 88888.00 2023-07-20 09:53:45.000 201 21621.32 363.93 42670.83 99999.00 2023-07-20 09:53:46.000 201 21621.25 363.88 42670.90 99999.00 2023-07-20 09:53:47.000 201 21621.19 363.88 42670.94 99999.00 2023-07-20 09:53:48.000 201 21621.19 363.92 42670.94 99999.00 2023-07-20 09:53:49.000 201 21621.20 363.94 42670.96 99999.00 2023-07-20 09:53:50.000 201 21621.15 363.91 42670.94 99999.00 2023-07-20 09:53:51.000 201 21621.12 363.89 42670.89 99999.00 2023-07-20 09:53:52.000 201 21621.15 363.88 42670.84 99999.00 2023-07-20 09:53:53.000 201 21621.18 363.88 42670.81 99999.00 2023-07-20 09:53:54.000 201 21621.19 363.92 42670.81 99999.00 2023-07-20 09:53:55.000 201 21621.19 363.95 42670.86 47824.80 2023-07-20 09:53:56.000 201 21621.20 363.92 42670.86 88888.00 2023-07-20 09:53:57.000 201 21621.23 363.86 42670.84 88888.00 2023-07-20 09:53:58.000 201 21621.29 363.84 42670.84 88888.00 2023-07-20 09:53:59.000 201 21621.32 363.83 42670.81 88888.00 2023-07-20 09:54:00.000 201 21621.32 363.78 42670.76 47824.93 2023-07-20 09:54:01.000 201 21621.34 363.73 42670.73 88888.00 2023-07-20 09:54:02.000 201 21621.41 363.75 42670.73 88888.00 2023-07-20 09:54:03.000 201 21621.48 363.80 42670.75 88888.00 2023-07-20 09:54:04.000 201 21621.52 363.81 42670.74 88888.00 2023-07-20 09:54:05.000 201 21621.49 363.79 42670.71 47824.90 2023-07-20 09:54:06.000 201 21621.48 363.74 42670.69 88888.00 2023-07-20 09:54:07.000 201 21621.48 363.68 42670.70 88888.00 2023-07-20 09:54:08.000 201 21621.44 363.68 42670.69 88888.00 2023-07-20 09:54:09.000 201 21621.38 363.72 42670.69 88888.00 2023-07-20 09:54:10.000 201 21621.35 363.73 42670.73 47824.85 2023-07-20 09:54:11.000 201 21621.32 363.75 42670.79 88888.00 2023-07-20 09:54:12.000 201 21621.28 363.81 42670.79 88888.00 2023-07-20 09:54:13.000 201 21621.22 363.85 42670.79 88888.00 2023-07-20 09:54:14.000 201 21621.14 363.89 42670.82 88888.00 2023-07-20 09:54:15.000 201 21621.08 363.94 42670.84 47824.73 2023-07-20 09:54:16.000 201 21621.06 363.97 42670.84 88888.00 2023-07-20 09:54:17.000 201 21621.10 364.00 42670.83 88888.00 2023-07-20 09:54:18.000 201 21621.12 364.03 42670.84 88888.00 2023-07-20 09:54:19.000 201 21621.11 364.02 42670.85 88888.00 2023-07-20 09:54:20.000 201 21621.11 363.99 42670.84 47824.81 2023-07-20 09:54:21.000 201 21621.18 363.99 42670.82 88888.00 2023-07-20 09:54:22.000 201 21621.25 363.99 42670.79 88888.00 2023-07-20 09:54:23.000 201 21621.22 363.96 42670.73 88888.00 2023-07-20 09:54:24.000 201 21621.16 363.91 42670.68 88888.00 2023-07-20 09:54:25.000 201 21621.17 363.83 42670.68 47824.83 2023-07-20 09:54:26.000 201 21621.24 363.81 42670.71 88888.00 2023-07-20 09:54:27.000 201 21621.26 363.85 42670.74 88888.00 2023-07-20 09:54:28.000 201 21621.23 363.87 42670.73 88888.00 2023-07-20 09:54:29.000 201 21621.25 363.86 42670.71 88888.00 2023-07-20 09:54:30.000 201 21621.31 363.89 42670.71 47824.84 2023-07-20 09:54:31.000 201 21621.32 363.93 42670.72 88888.00 2023-07-20 09:54:32.000 201 21621.28 363.91 42670.73 88888.00 2023-07-20 09:54:33.000 201 21621.22 363.85 42670.79 88888.00 2023-07-20 09:54:34.000 201 21621.16 363.81 42670.87 88888.00 2023-07-20 09:54:35.000 201 21621.13 363.81 42670.88 47824.78 2023-07-20 09:54:36.000 201 21621.11 363.86 42670.81 88888.00 2023-07-20 09:54:37.000 201 21621.08 363.89 42670.74 88888.00 2023-07-20 09:54:38.000 201 21621.06 363.88 42670.76 88888.00 2023-07-20 09:54:39.000 201 21621.03 363.87 42670.78 88888.00 2023-07-20 09:54:40.000 201 21620.98 363.87 42670.77 47825.32 2023-07-20 09:54:41.000 201 21620.96 363.87 42670.79 88888.00 2023-07-20 09:54:42.000 201 21621.02 363.87 42670.83 88888.00 2023-07-20 09:54:43.000 201 21621.10 363.90 42670.89 88888.00 2023-07-20 09:54:44.000 201 21621.16 363.95 42670.94 88888.00 2023-07-20 09:54:45.000 201 21621.15 363.96 42670.93 47824.67 2023-07-20 09:54:46.000 201 21621.11 363.93 42670.84 88888.00 2023-07-20 09:54:47.000 201 21621.12 363.91 42670.77 88888.00 2023-07-20 09:54:48.000 201 21621.14 363.92 42670.75 88888.00 2023-07-20 09:54:49.000 201 21621.16 363.92 42670.78 88888.00 2023-07-20 09:54:50.000 201 21621.18 363.91 42670.81 47824.79 2023-07-20 09:54:51.000 201 21621.19 363.90 42670.81 88888.00 2023-07-20 09:54:52.000 201 21621.21 363.89 42670.80 88888.00 2023-07-20 09:54:53.000 201 21621.24 363.88 42670.78 88888.00 2023-07-20 09:54:54.000 201 21621.26 363.89 42670.75 88888.00 2023-07-20 09:54:55.000 201 21621.26 363.89 42670.74 99999.00 2023-07-20 09:54:56.000 201 21621.23 363.88 42670.73 99999.00 2023-07-20 09:54:57.000 201 21621.18 363.90 42670.69 99999.00 2023-07-20 09:54:58.000 201 21621.14 363.91 42670.69 99999.00 2023-07-20 09:54:59.000 201 21621.13 363.91 42670.72 99999.00 2023-07-20 09:55:00.000 201 21621.12 363.93 42670.73 99999.00 2023-07-20 09:55:01.000 201 21621.09 363.97 42670.74 99999.00 2023-07-20 09:55:02.000 201 21621.08 364.00 42670.75 99999.00 2023-07-20 09:55:03.000 201 21621.07 364.02 42670.77 99999.00 2023-07-20 09:55:04.000 201 21621.02 364.02 42670.79 99999.00 2023-07-20 09:55:05.000 201 21620.96 364.01 42670.80 99999.00 2023-07-20 09:55:06.000 201 21620.95 364.03 42670.82 99999.00 2023-07-20 09:55:07.000 201 21620.96 364.06 42670.83 99999.00 2023-07-20 09:55:08.000 201 21620.95 364.05 42670.79 99999.00 2023-07-20 09:55:09.000 201 21620.97 364.02 42670.75 99999.00 2023-07-20 09:55:10.000 201 21621.03 364.00 42670.74 47824.75 2023-07-20 09:55:11.000 201 21621.09 363.98 42670.71 88888.00 2023-07-20 09:55:12.000 201 21621.12 363.96 42670.64 88888.00 2023-07-20 09:55:13.000 201 21621.14 363.91 42670.59 88888.00 2023-07-20 09:55:14.000 201 21621.18 363.86 42670.60 88888.00 2023-07-20 09:55:15.000 201 21621.25 363.82 42670.65 47824.78 2023-07-20 09:55:16.000 201 21621.33 363.81 42670.69 88888.00 2023-07-20 09:55:17.000 201 21621.39 363.80 42670.71 88888.00 2023-07-20 09:55:18.000 201 21621.40 363.77 42670.68 88888.00 2023-07-20 09:55:19.000 201 21621.40 363.74 42670.61 88888.00 2023-07-20 09:55:20.000 201 21621.42 363.71 42670.57 99999.00 2023-07-20 09:55:21.000 201 21621.40 363.64 42670.58 99999.00 2023-07-20 09:55:22.000 201 21621.33 363.57 42670.60 99999.00 2023-07-20 09:55:23.000 201 21621.26 363.55 42670.57 99999.00 2023-07-20 09:55:24.000 201 21621.20 363.55 42670.54 99999.00 2023-07-20 09:55:25.000 201 21621.19 363.57 42670.56 99999.00 2023-07-20 09:55:26.000 201 21621.21 363.62 42670.63 99999.00 2023-07-20 09:55:27.000 201 21621.22 363.63 42670.64 99999.00 2023-07-20 09:55:28.000 201 21621.17 363.59 42670.59 99999.00 2023-07-20 09:55:29.000 201 21621.10 363.59 42670.56 99999.00 2023-07-20 09:55:30.000 201 21621.08 363.64 42670.56 47824.73 2023-07-20 09:55:31.000 201 21621.10 363.72 42670.55 88888.00 2023-07-20 09:55:32.000 201 21621.13 363.75 42670.54 88888.00 2023-07-20 09:55:33.000 201 21621.14 363.75 42670.53 88888.00 2023-07-20 09:55:34.000 201 21621.15 363.77 42670.52 88888.00 2023-07-20 09:55:35.000 201 21621.17 363.76 42670.50 47824.66 2023-07-20 09:55:36.000 201 21621.18 363.72 42670.49 88888.00 2023-07-20 09:55:37.000 201 21621.22 363.68 42670.52 88888.00 2023-07-20 09:55:38.000 201 21621.24 363.63 42670.53 88888.00 2023-07-20 09:55:39.000 201 21621.25 363.61 42670.50 88888.00 2023-07-20 09:55:40.000 201 21621.31 363.61 42670.49 47824.73 2023-07-20 09:55:41.000 201 21621.34 363.61 42670.51 88888.00 2023-07-20 09:55:42.000 201 21621.30 363.64 42670.54 88888.00 2023-07-20 09:55:43.000 201 21621.26 363.65 42670.56 88888.00 2023-07-20 09:55:44.000 201 21621.28 363.61 42670.56 88888.00 2023-07-20 09:55:45.000 201 21621.33 363.58 42670.55 99999.00 2023-07-20 09:55:46.000 201 21621.37 363.64 42670.52 99999.00 2023-07-20 09:55:47.000 201 21621.37 363.71 42670.49 99999.00 2023-07-20 09:55:48.000 201 21621.37 363.73 42670.47 99999.00 2023-07-20 09:55:49.000 201 21621.37 363.68 42670.47 99999.00 2023-07-20 09:55:50.000 201 21621.37 363.64 42670.54 47824.65 2023-07-20 09:55:51.000 201 21621.35 363.65 42670.59 88888.00 2023-07-20 09:55:52.000 201 21621.33 363.67 42670.57 88888.00 2023-07-20 09:55:53.000 201 21621.33 363.71 42670.55 88888.00 2023-07-20 09:55:54.000 201 21621.34 363.75 42670.56 88888.00 2023-07-20 09:55:55.000 201 21621.34 363.74 42670.55 99999.00 2023-07-20 09:55:56.000 201 21621.35 363.69 42670.51 99999.00 2023-07-20 09:55:57.000 201 21621.35 363.65 42670.49 99999.00 2023-07-20 09:55:58.000 201 21621.34 363.66 42670.50 99999.00 2023-07-20 09:55:59.000 201 21621.33 363.71 42670.53 99999.00 2023-07-20 09:56:00.000 201 21621.32 363.76 42670.53 47824.59 2023-07-20 09:56:01.000 201 21621.32 363.75 42670.50 88888.00 2023-07-20 09:56:02.000 201 21621.34 363.69 42670.48 88888.00 2023-07-20 09:56:03.000 201 21621.35 363.61 42670.48 88888.00 2023-07-20 09:56:04.000 201 21621.38 363.58 42670.50 88888.00 2023-07-20 09:56:05.000 201 21621.41 363.58 42670.49 47824.52 2023-07-20 09:56:06.000 201 21621.41 363.55 42670.47 88888.00 2023-07-20 09:56:07.000 201 21621.40 363.54 42670.48 88888.00 2023-07-20 09:56:08.000 201 21621.42 363.55 42670.46 88888.00 2023-07-20 09:56:09.000 201 21621.45 363.55 42670.46 88888.00 2023-07-20 09:56:10.000 201 21621.45 363.56 42670.47 47824.58 2023-07-20 09:56:11.000 201 21621.41 363.55 42670.45 88888.00 2023-07-20 09:56:12.000 201 21621.34 363.51 42670.42 88888.00 2023-07-20 09:56:13.000 201 21621.28 363.47 42670.44 88888.00 2023-07-20 09:56:14.000 201 21621.26 363.47 42670.47 88888.00 2023-07-20 09:56:15.000 201 21621.26 363.52 42670.48 47824.40 2023-07-20 09:56:16.000 201 21621.23 363.57 42670.46 88888.00 2023-07-20 09:56:17.000 201 21621.19 363.59 42670.44 88888.00 2023-07-20 09:56:18.000 201 21621.17 363.61 42670.46 88888.00 2023-07-20 09:56:19.000 201 21621.15 363.60 42670.48 88888.00 2023-07-20 09:56:20.000 201 21621.08 363.60 42670.47 47824.46 2023-07-20 09:56:21.000 201 21621.02 363.63 42670.45 88888.00 2023-07-20 09:56:22.000 201 21620.97 363.63 42670.44 88888.00 2023-07-20 09:56:23.000 201 21620.93 363.64 42670.45 88888.00 2023-07-20 09:56:24.000 201 21620.90 363.70 42670.48 88888.00 2023-07-20 09:56:25.000 201 21620.90 363.75 42670.51 47824.42 2023-07-20 09:56:26.000 201 21620.94 363.71 42670.51 88888.00 2023-07-20 09:56:27.000 201 21620.98 363.63 42670.45 88888.00 2023-07-20 09:56:28.000 201 21620.98 363.57 42670.38 88888.00 2023-07-20 09:56:29.000 201 21620.95 363.52 42670.34 88888.00 2023-07-20 09:56:30.000 201 21620.96 363.50 42670.32 99999.00 2023-07-20 09:56:31.000 201 21621.05 363.52 42670.34 99999.00 2023-07-20 09:56:32.000 201 21621.15 363.55 42670.41 99999.00 2023-07-20 09:56:33.000 201 21621.20 363.51 42670.46 99999.00 2023-07-20 09:56:34.000 201 21621.24 363.46 42670.44 99999.00 2023-07-20 09:56:35.000 201 21621.28 363.45 42670.37 47824.53 2023-07-20 09:56:36.000 201 21621.27 363.45 42670.30 88888.00 2023-07-20 09:56:37.000 201 21621.25 363.46 42670.32 88888.00 2023-07-20 09:56:38.000 201 21621.23 363.50 42670.40 88888.00 2023-07-20 09:56:39.000 201 21621.19 363.51 42670.44 88888.00 2023-07-20 09:56:40.000 201 21621.18 363.50 42670.44 47824.33 2023-07-20 09:56:41.000 201 21621.16 363.49 42670.41 88888.00 2023-07-20 09:56:42.000 201 21621.12 363.50 42670.39 88888.00 2023-07-20 09:56:43.000 201 21621.05 363.51 42670.39 88888.00 2023-07-20 09:56:44.000 201 21620.97 363.52 42670.39 88888.00 2023-07-20 09:56:45.000 201 21620.90 363.53 42670.39 47824.33 2023-07-20 09:56:46.000 201 21620.85 363.53 42670.39 88888.00 2023-07-20 09:56:47.000 201 21620.82 363.51 42670.36 88888.00 2023-07-20 09:56:48.000 201 21620.81 363.51 42670.34 88888.00 2023-07-20 09:56:49.000 201 21620.84 363.53 42670.35 88888.00 2023-07-20 09:56:50.000 201 21620.88 363.53 42670.34 47824.27 2023-07-20 09:56:51.000 201 21620.86 363.56 42670.34 88888.00 2023-07-20 09:56:52.000 201 21620.81 363.58 42670.33 88888.00 2023-07-20 09:56:53.000 201 21620.75 363.56 42670.29 88888.00 2023-07-20 09:56:54.000 201 21620.76 363.56 42670.28 88888.00 2023-07-20 09:56:55.000 201 21620.78 363.60 42670.31 47822.50 2023-07-20 09:56:56.000 201 21620.80 363.60 42670.35 88888.00 2023-07-20 09:56:57.000 201 21620.83 363.54 42670.38 88888.00 2023-07-20 09:56:58.000 201 21620.87 363.49 42670.40 88888.00 2023-07-20 09:56:59.000 201 21620.89 363.49 42670.41 88888.00 2023-07-20 09:57:00.000 201 21620.88 363.50 42670.39 47824.33 2023-07-20 09:57:01.000 201 21620.89 363.48 42670.37 88888.00 2023-07-20 09:57:02.000 201 21620.95 363.47 42670.38 88888.00 2023-07-20 09:57:03.000 201 21620.98 363.49 42670.39 88888.00 2023-07-20 09:57:04.000 201 21620.92 363.50 42670.37 88888.00 2023-07-20 09:57:05.000 201 21620.86 363.51 42670.36 47824.32 2023-07-20 09:57:06.000 201 21620.85 363.50 42670.39 88888.00 2023-07-20 09:57:07.000 201 21620.85 363.49 42670.43 88888.00 2023-07-20 09:57:08.000 201 21620.83 363.50 42670.43 88888.00 2023-07-20 09:57:09.000 201 21620.78 363.48 42670.39 88888.00 2023-07-20 09:57:10.000 201 21620.74 363.49 42670.37 99999.00 2023-07-20 09:57:11.000 201 21620.76 363.54 42670.38 99999.00 2023-07-20 09:57:12.000 201 21620.76 363.58 42670.38 99999.00 2023-07-20 09:57:13.000 201 21620.73 363.56 42670.38 99999.00 2023-07-20 09:57:14.000 201 21620.73 363.50 42670.38 99999.00 2023-07-20 09:57:15.000 201 21620.75 363.44 42670.37 47824.23 2023-07-20 09:57:16.000 201 21620.72 363.41 42670.34 88888.00 2023-07-20 09:57:17.000 201 21620.70 363.38 42670.32 88888.00 2023-07-20 09:57:18.000 201 21620.72 363.33 42670.32 88888.00 2023-07-20 09:57:19.000 201 21620.73 363.29 42670.32 88888.00 2023-07-20 09:57:20.000 201 21620.73 363.29 42670.31 47824.27 2023-07-20 09:57:21.000 201 21620.74 363.32 42670.31 88888.00 2023-07-20 09:57:22.000 201 21620.76 363.35 42670.29 88888.00 2023-07-20 09:57:23.000 201 21620.81 363.37 42670.29 88888.00 2023-07-20 09:57:24.000 201 21620.84 363.37 42670.30 88888.00 2023-07-20 09:57:25.000 201 21620.84 363.36 42670.31 47824.25 2023-07-20 09:57:26.000 201 21620.87 363.31 42670.31 88888.00 2023-07-20 09:57:27.000 201 21620.91 363.27 42670.31 88888.00 2023-07-20 09:57:28.000 201 21620.92 363.28 42670.33 88888.00 2023-07-20 09:57:29.000 201 21620.89 363.30 42670.37 88888.00 2023-07-20 09:57:30.000 201 21620.85 363.30 42670.39 47824.23 2023-07-20 09:57:31.000 201 21620.83 363.27 42670.40 88888.00 2023-07-20 09:57:32.000 201 21620.83 363.26 42670.39 88888.00 2023-07-20 09:57:33.000 201 21620.82 363.27 42670.38 88888.00 2023-07-20 09:57:34.000 201 21620.81 363.27 42670.38 88888.00 2023-07-20 09:57:35.000 201 21620.84 363.27 42670.41 99999.00 2023-07-20 09:57:36.000 201 21620.85 363.30 42670.43 99999.00 2023-07-20 09:57:37.000 201 21620.82 363.31 42670.43 99999.00 2023-07-20 09:57:38.000 201 21620.78 363.31 42670.44 99999.00 2023-07-20 09:57:39.000 201 21620.76 363.32 42670.46 99999.00 2023-07-20 09:57:40.000 201 21620.76 363.33 42670.43 99999.00 2023-07-20 09:57:41.000 201 21620.74 363.35 42670.37 99999.00 2023-07-20 09:57:42.000 201 21620.72 363.41 42670.33 99999.00 2023-07-20 09:57:43.000 201 21620.69 363.44 42670.34 99999.00 2023-07-20 09:57:44.000 201 21620.70 363.45 42670.39 99999.00 2023-07-20 09:57:45.000 201 21620.72 363.47 42670.44 47824.14 2023-07-20 09:57:46.000 201 21620.70 363.46 42670.43 88888.00 2023-07-20 09:57:47.000 201 21620.68 363.38 42670.39 88888.00 2023-07-20 09:57:48.000 201 21620.68 363.32 42670.38 88888.00 2023-07-20 09:57:49.000 201 21620.70 363.30 42670.38 88888.00 2023-07-20 09:57:50.000 201 21620.70 363.30 42670.38 47824.21 2023-07-20 09:57:51.000 201 21620.78 363.27 42670.30 88888.00 2023-07-20 09:57:52.000 201 21620.78 363.23 42670.29 88888.00 2023-07-20 09:57:53.000 201 21620.81 363.22 42670.32 88888.00 2023-07-20 09:57:54.000 201 21620.84 363.20 42670.34 88888.00 2023-07-20 09:57:55.000 201 21620.85 363.15 42670.34 47824.31 2023-07-20 09:57:56.000 201 21620.86 363.14 42670.33 88888.00 2023-07-20 09:57:57.000 201 21620.89 363.17 42670.33 88888.00 2023-07-20 09:57:58.000 201 21620.91 363.19 42670.32 88888.00 2023-07-20 09:57:59.000 201 21620.92 363.24 42670.29 88888.00 2023-07-20 09:58:00.000 201 21620.94 363.29 42670.31 47824.25 2023-07-20 09:58:01.000 201 21620.94 363.29 42670.36 88888.00 2023-07-20 09:58:02.000 201 21620.89 363.28 42670.35 88888.00 2023-07-20 09:58:03.000 201 21620.82 363.31 42670.31 88888.00 2023-07-20 09:58:04.000 201 21620.80 363.32 42670.32 88888.00 2023-07-20 09:58:05.000 201 21620.78 363.31 42670.32 47824.94 2023-07-20 09:58:06.000 201 21620.78 363.32 42670.30 88888.00 2023-07-20 09:58:07.000 201 21620.81 363.29 42670.28 88888.00 2023-07-20 09:58:08.000 201 21620.81 363.23 42670.27 88888.00 2023-07-20 09:58:09.000 201 21620.80 363.22 42670.23 88888.00 2023-07-20 09:58:10.000 201 21620.80 363.26 42670.19 47824.18 2023-07-20 09:58:11.000 201 21620.81 363.31 42670.20 88888.00 2023-07-20 09:58:12.000 201 21620.79 363.34 42670.24 88888.00 2023-07-20 09:58:13.000 201 21620.79 363.34 42670.28 88888.00 2023-07-20 09:58:14.000 201 21620.81 363.34 42670.30 88888.00 2023-07-20 09:58:15.000 201 21620.81 363.37 42670.29 47824.23 2023-07-20 09:58:16.000 201 21620.79 363.44 42670.26 88888.00 2023-07-20 09:58:17.000 201 21620.81 363.45 42670.23 88888.00 2023-07-20 09:58:18.000 201 21620.85 363.39 42670.24 88888.00 2023-07-20 09:58:19.000 201 21620.88 363.32 42670.29 88888.00 2023-07-20 09:58:20.000 201 21620.87 363.33 42670.31 47824.20 2023-07-20 09:58:21.000 201 21620.85 363.40 42670.29 88888.00 2023-07-20 09:58:22.000 201 21620.86 363.43 42670.25 88888.00 2023-07-20 09:58:23.000 201 21620.86 363.38 42670.23 88888.00 2023-07-20 09:58:24.000 201 21620.87 363.30 42670.23 88888.00 2023-07-20 09:58:25.000 201 21620.92 363.24 42670.24 47824.14 2023-07-20 09:58:26.000 201 21620.97 363.22 42670.24 88888.00 2023-07-20 09:58:27.000 201 21620.94 363.20 42670.21 88888.00 2023-07-20 09:58:28.000 201 21620.90 363.19 42670.19 88888.00 2023-07-20 09:58:29.000 201 21620.90 363.20 42670.20 88888.00 2023-07-20 09:58:30.000 201 21620.91 363.23 42670.18 99999.00 2023-07-20 09:58:31.000 201 21620.94 363.23 42670.16 99999.00 2023-07-20 09:58:32.000 201 21620.96 363.20 42670.13 99999.00 2023-07-20 09:58:33.000 201 21620.94 363.15 42670.09 99999.00 2023-07-20 09:58:34.000 201 21620.89 363.14 42670.05 99999.00 2023-07-20 09:58:35.000 201 21620.88 363.15 42670.05 47824.07 2023-07-20 09:58:36.000 201 21620.90 363.17 42670.11 88888.00 2023-07-20 09:58:37.000 201 21620.91 363.18 42670.18 88888.00 2023-07-20 09:58:38.000 201 21620.88 363.18 42670.19 88888.00 2023-07-20 09:58:39.000 201 21620.85 363.16 42670.16 88888.00 2023-07-20 09:58:40.000 201 21620.87 363.13 42670.14 47824.00 2023-07-20 09:58:41.000 201 21620.87 363.05 42670.14 88888.00 2023-07-20 09:58:42.000 201 21620.83 363.00 42670.14 88888.00 2023-07-20 09:58:43.000 201 21620.81 363.02 42670.13 88888.00 2023-07-20 09:58:44.000 201 21620.82 363.04 42670.12 88888.00 2023-07-20 09:58:45.000 201 21620.85 363.04 42670.14 47824.11 2023-07-20 09:58:46.000 201 21620.85 363.04 42670.17 88888.00 2023-07-20 09:58:47.000 201 21620.85 363.08 42670.16 88888.00 2023-07-20 09:58:48.000 201 21620.88 363.13 42670.11 88888.00 2023-07-20 09:58:49.000 201 21620.89 363.11 42670.05 88888.00 2023-07-20 09:58:50.000 201 21620.88 363.06 42670.02 47824.08 2023-07-20 09:58:51.000 201 21620.89 363.03 42670.02 88888.00 2023-07-20 09:58:52.000 201 21620.92 363.03 42670.03 88888.00 2023-07-20 09:58:53.000 201 21620.91 363.02 42670.04 88888.00 2023-07-20 09:58:54.000 201 21620.88 363.03 42670.06 88888.00 2023-07-20 09:58:55.000 201 21620.84 363.05 42670.05 47824.06 2023-07-20 09:58:56.000 201 21620.86 363.07 42670.02 88888.00 2023-07-20 09:58:57.000 201 21620.90 363.06 42669.99 88888.00 2023-07-20 09:58:58.000 201 21620.88 363.01 42669.99 88888.00 2023-07-20 09:58:59.000 201 21620.79 362.98 42670.02 88888.00 2023-07-20 09:59:00.000 201 21620.74 363.00 42670.02 47824.01 2023-07-20 09:59:01.000 201 21620.71 363.03 42670.00 88888.00 2023-07-20 09:59:02.000 201 21620.69 363.02 42670.01 88888.00 2023-07-20 09:59:03.000 201 21620.71 362.97 42670.04 88888.00 2023-07-20 09:59:04.000 201 21620.73 362.93 42670.06 88888.00 2023-07-20 09:59:05.000 201 21620.73 362.94 42670.06 47823.95 2023-07-20 09:59:06.000 201 21620.70 362.98 42670.04 88888.00 2023-07-20 09:59:07.000 201 21620.71 363.04 42670.03 88888.00 2023-07-20 09:59:08.000 201 21620.74 363.08 42670.04 88888.00 2023-07-20 09:59:09.000 201 21620.77 363.05 42670.04 88888.00 2023-07-20 09:59:10.000 201 21620.82 363.01 42670.04 99999.00 2023-07-20 09:59:11.000 201 21620.92 363.00 42670.07 99999.00 2023-07-20 09:59:12.000 201 21620.97 362.99 42670.12 99999.00 2023-07-20 09:59:13.000 201 21620.90 362.97 42670.12 99999.00 2023-07-20 09:59:14.000 201 21620.83 362.94 42670.06 99999.00 2023-07-20 09:59:15.000 201 21620.85 362.93 42670.01 47823.94 2023-07-20 09:59:16.000 201 21620.93 362.93 42669.98 88888.00 2023-07-20 09:59:17.000 201 21620.97 362.94 42669.95 88888.00 2023-07-20 09:59:18.000 201 21620.97 362.95 42669.94 88888.00 2023-07-20 09:59:19.000 201 21620.97 362.97 42669.99 88888.00 2023-07-20 09:59:20.000 201 21620.97 362.99 42670.04 47823.93 2023-07-20 09:59:21.000 201 21620.98 363.00 42670.05 88888.00 2023-07-20 09:59:22.000 201 21620.98 362.98 42670.01 88888.00 2023-07-20 09:59:23.000 201 21621.01 362.95 42669.98 88888.00 2023-07-20 09:59:24.000 201 21621.07 362.96 42669.98 88888.00 2023-07-20 09:59:25.000 201 21621.12 362.99 42669.96 47824.04 2023-07-20 09:59:26.000 201 21621.15 363.01 42669.94 88888.00 2023-07-20 09:59:27.000 201 21621.14 363.01 42669.97 88888.00 2023-07-20 09:59:28.000 201 21621.11 363.00 42670.00 88888.00 2023-07-20 09:59:29.000 201 21621.11 362.98 42669.99 88888.00 2023-07-20 09:59:30.000 201 21621.12 362.97 42669.98 99999.00 2023-07-20 09:59:31.000 201 21621.12 362.96 42669.96 99999.00 2023-07-20 09:59:32.000 201 21621.13 362.97 42669.94 99999.00 2023-07-20 09:59:33.000 201 21621.13 362.98 42669.91 99999.00 2023-07-20 09:59:34.000 201 21621.07 362.96 42669.90 99999.00 2023-07-20 09:59:35.000 201 21621.02 362.92 42669.92 47822.20 2023-07-20 09:59:36.000 201 21621.04 362.88 42669.92 88888.00 2023-07-20 09:59:37.000 201 21621.11 362.88 42669.89 88888.00 2023-07-20 09:59:38.000 201 21621.16 362.93 42669.89 88888.00 2023-07-20 09:59:39.000 201 21621.14 362.96 42669.91 88888.00 2023-07-20 09:59:40.000 201 21621.08 362.94 42669.90 99999.00 2023-07-20 09:59:41.000 201 21621.08 362.90 42669.89 99999.00 2023-07-20 09:59:42.000 201 21621.15 362.88 42669.91 99999.00 2023-07-20 09:59:43.000 201 21621.22 362.88 42669.94 99999.00 2023-07-20 09:59:44.000 201 21621.23 362.88 42669.90 99999.00 2023-07-20 09:59:45.000 201 21621.22 362.85 42669.83 47824.00 2023-07-20 09:59:46.000 201 21621.21 362.82 42669.79 88888.00 2023-07-20 09:59:47.000 201 21621.18 362.82 42669.76 88888.00 2023-07-20 09:59:48.000 201 21621.15 362.82 42669.75 88888.00 2023-07-20 09:59:49.000 201 21621.15 362.80 42669.79 88888.00 2023-07-20 09:59:50.000 201 21621.15 362.76 42669.83 47824.07 2023-07-20 09:59:51.000 201 21621.16 362.80 42669.87 88888.00 2023-07-20 09:59:52.000 201 21621.18 362.85 42669.88 88888.00 2023-07-20 09:59:53.000 201 21621.19 362.82 42669.86 88888.00 2023-07-20 09:59:54.000 201 21621.19 362.77 42669.86 88888.00 2023-07-20 09:59:55.000 201 21621.18 362.75 42669.85 99999.00 2023-07-20 09:59:56.000 201 21621.17 362.76 42669.83 99999.00 2023-07-20 09:59:57.000 201 21621.14 362.79 42669.83 99999.00 2023-07-20 09:59:58.000 201 21621.10 362.79 42669.85 99999.00 2023-07-20 09:59:59.000 201 21621.09 362.78 42669.89 99999.00 2023-07-20 10:00:00.000 201 21621.12 362.80 42669.91 99999.00 2023-07-20 10:00:01.000 201 21621.14 362.83 42669.89 99999.00 2023-07-20 10:00:02.000 201 21621.13 362.85 42669.82 99999.00 2023-07-20 10:00:03.000 201 21621.12 362.82 42669.74 99999.00 2023-07-20 10:00:04.000 201 21621.12 362.76 42669.70 99999.00 2023-07-20 10:00:05.000 201 21621.15 362.76 42669.73 47823.89 2023-07-20 10:00:06.000 201 21621.15 362.77 42669.76 88888.00 2023-07-20 10:00:07.000 201 21621.12 362.77 42669.76 88888.00 2023-07-20 10:00:08.000 201 21621.10 362.80 42669.79 88888.00 2023-07-20 10:00:09.000 201 21621.12 362.83 42669.77 88888.00 2023-07-20 10:00:10.000 201 21621.15 362.82 42669.70 99999.00 2023-07-20 10:00:11.000 201 21621.16 362.80 42669.70 99999.00 2023-07-20 10:00:12.000 201 21621.15 362.82 42669.72 99999.00 2023-07-20 10:00:13.000 201 21621.16 362.86 42669.71 99999.00 2023-07-20 10:00:14.000 201 21621.16 362.86 42669.69 99999.00 2023-07-20 10:00:15.000 201 21621.13 362.81 42669.67 47823.93 2023-07-20 10:00:16.000 201 21621.10 362.75 42669.69 88888.00 2023-07-20 10:00:17.000 201 21621.09 362.70 42669.71 88888.00 2023-07-20 10:00:18.000 201 21621.09 362.67 42669.70 88888.00 2023-07-20 10:00:19.000 201 21621.09 362.69 42669.68 88888.00 2023-07-20 10:00:20.000 201 21621.08 362.71 42669.69 47823.83 2023-07-20 10:00:21.000 201 21621.06 362.74 42669.73 88888.00 2023-07-20 10:00:22.000 201 21621.07 362.75 42669.74 88888.00 2023-07-20 10:00:23.000 201 21621.06 362.72 42669.71 88888.00 2023-07-20 10:00:24.000 201 21621.00 362.70 42669.68 88888.00 2023-07-20 10:00:25.000 201 21620.97 362.71 42669.68 47824.36 2023-07-20 10:00:26.000 201 21620.97 362.73 42669.69 88888.00 2023-07-20 10:00:27.000 201 21620.99 362.72 42669.71 88888.00 2023-07-20 10:00:28.000 201 21621.02 362.70 42669.74 88888.00 2023-07-20 10:00:29.000 201 21621.03 362.71 42669.71 88888.00 2023-07-20 10:00:30.000 201 21621.02 362.72 42669.64 99999.00 2023-07-20 10:00:31.000 201 21620.99 362.72 42669.57 99999.00 2023-07-20 10:00:32.000 201 21620.98 362.73 42669.55 99999.00 2023-07-20 10:00:33.000 201 21620.98 362.71 42669.57 99999.00 2023-07-20 10:00:34.000 201 21621.01 362.68 42669.61 99999.00 2023-07-20 10:00:35.000 201 21621.06 362.70 42669.62 47823.90 2023-07-20 10:00:36.000 201 21621.09 362.73 42669.59 88888.00 2023-07-20 10:00:37.000 201 21621.07 362.72 42669.57 88888.00 2023-07-20 10:00:38.000 201 21621.03 362.68 42669.59 88888.00 2023-07-20 10:00:39.000 201 21621.03 362.65 42669.60 88888.00 2023-07-20 10:00:40.000 201 21621.04 362.66 42669.59 99999.00 2023-07-20 10:00:41.000 201 21621.05 362.70 42669.55 99999.00 2023-07-20 10:00:42.000 201 21621.07 362.72 42669.57 99999.00 2023-07-20 10:00:43.000 201 21621.09 362.71 42669.62 99999.00 2023-07-20 10:00:44.000 201 21621.08 362.65 42669.62 99999.00 2023-07-20 10:00:45.000 201 21621.04 362.63 42669.59 47823.95 2023-07-20 10:00:46.000 201 21621.04 362.69 42669.58 88888.00 2023-07-20 10:00:47.000 201 21621.09 362.75 42669.62 88888.00 2023-07-20 10:00:48.000 201 21621.13 362.75 42669.68 88888.00 2023-07-20 10:00:49.000 201 21621.13 362.73 42669.67 88888.00 2023-07-20 10:00:50.000 201 21621.08 362.68 42669.58 47823.82 2023-07-20 10:00:51.000 201 21621.04 362.64 42669.51 88888.00 2023-07-20 10:00:52.000 201 21621.07 362.65 42669.57 88888.00 2023-07-20 10:00:53.000 201 21621.11 362.70 42669.62 88888.00 2023-07-20 10:00:54.000 201 21621.12 362.73 42669.58 88888.00 2023-07-20 10:00:55.000 201 21621.17 362.73 42669.54 47823.85 2023-07-20 10:00:56.000 201 21621.21 362.69 42669.54 88888.00 2023-07-20 10:00:57.000 201 21621.18 362.65 42669.54 88888.00 2023-07-20 10:00:58.000 201 21621.10 362.65 42669.50 88888.00 2023-07-20 10:00:59.000 201 21621.08 362.68 42669.48 88888.00 2023-07-20 10:01:00.000 201 21621.10 362.67 42669.45 99999.00 2023-07-20 10:01:01.000 201 21621.10 362.60 42669.43 99999.00 2023-07-20 10:01:02.000 201 21621.11 362.53 42669.44 99999.00 2023-07-20 10:01:03.000 201 21621.15 362.53 42669.48 99999.00 2023-07-20 10:01:04.000 201 21621.15 362.56 42669.51 99999.00 2023-07-20 10:01:05.000 201 21621.09 362.55 42669.51 47823.88 2023-07-20 10:01:06.000 201 21621.04 362.53 42669.52 88888.00 2023-07-20 10:01:07.000 201 21621.02 362.52 42669.54 88888.00 2023-07-20 10:01:08.000 201 21621.03 362.49 42669.56 88888.00 2023-07-20 10:01:09.000 201 21621.06 362.47 42669.57 88888.00 2023-07-20 10:01:10.000 201 21621.09 362.48 42669.59 47823.69 2023-07-20 10:01:11.000 201 21621.10 362.53 42669.58 88888.00 2023-07-20 10:01:12.000 201 21621.11 362.59 42669.57 88888.00 2023-07-20 10:01:13.000 201 21621.08 362.62 42669.57 88888.00 2023-07-20 10:01:14.000 201 21621.03 362.67 42669.59 88888.00 2023-07-20 10:01:15.000 201 21621.03 362.70 42669.57 47823.75 2023-07-20 10:01:16.000 201 21621.08 362.67 42669.54 88888.00 2023-07-20 10:01:17.000 201 21621.14 362.61 42669.51 88888.00 2023-07-20 10:01:18.000 201 21621.14 362.56 42669.50 88888.00 2023-07-20 10:01:19.000 201 21621.10 362.53 42669.47 88888.00 2023-07-20 10:01:20.000 201 21621.07 362.52 42669.45 47823.68 2023-07-20 10:01:21.000 201 21621.08 362.50 42669.46 88888.00 2023-07-20 10:01:22.000 201 21621.15 362.48 42669.44 88888.00 2023-07-20 10:01:23.000 201 21621.19 362.49 42669.39 88888.00 2023-07-20 10:01:24.000 201 21621.19 362.49 42669.38 88888.00 2023-07-20 10:01:25.000 201 21621.18 362.50 42669.41 99999.00 2023-07-20 10:01:26.000 201 21621.18 362.48 42669.43 99999.00 2023-07-20 10:01:27.000 201 21621.16 362.45 42669.43 99999.00 2023-07-20 10:01:28.000 201 21621.15 362.49 42669.43 99999.00 2023-07-20 10:01:29.000 201 21621.13 362.54 42669.39 99999.00 2023-07-20 10:01:30.000 201 21621.14 362.52 42669.38 47823.58 2023-07-20 10:01:31.000 201 21621.17 362.46 42669.38 88888.00 2023-07-20 10:01:32.000 201 21621.18 362.43 42669.36 88888.00 2023-07-20 10:01:33.000 201 21621.15 362.42 42669.34 88888.00 2023-07-20 10:01:34.000 201 21621.16 362.41 42669.36 88888.00 2023-07-20 10:01:35.000 201 21621.18 362.38 42669.37 47823.79 2023-07-20 10:01:36.000 201 21621.14 362.38 42669.38 88888.00 2023-07-20 10:01:37.000 201 21621.08 362.41 42669.41 88888.00 2023-07-20 10:01:38.000 201 21621.07 362.41 42669.43 88888.00 2023-07-20 10:01:39.000 201 21621.08 362.40 42669.42 88888.00 2023-07-20 10:01:40.000 201 21621.07 362.42 42669.39 47823.69 2023-07-20 10:01:41.000 201 21621.03 362.41 42669.38 88888.00 2023-07-20 10:01:42.000 201 21621.01 362.34 42669.41 88888.00 2023-07-20 10:01:43.000 201 21621.03 362.30 42669.44 88888.00 2023-07-20 10:01:44.000 201 21621.05 362.33 42669.45 88888.00 2023-07-20 10:01:45.000 201 21621.07 362.38 42669.46 47823.63 2023-07-20 10:01:46.000 201 21621.10 362.37 42669.47 88888.00 2023-07-20 10:01:47.000 201 21621.15 362.31 42669.43 88888.00 2023-07-20 10:01:48.000 201 21621.16 362.26 42669.35 88888.00 2023-07-20 10:01:49.000 201 21621.14 362.25 42669.32 88888.00 2023-07-20 10:01:50.000 201 21621.13 362.27 42669.36 99999.00 2023-07-20 10:01:51.000 201 21621.15 362.28 42669.43 99999.00 2023-07-20 10:01:52.000 201 21621.16 362.28 42669.43 99999.00 2023-07-20 10:01:53.000 201 21621.17 362.28 42669.40 99999.00 2023-07-20 10:01:54.000 201 21621.18 362.29 42669.36 99999.00 2023-07-20 10:01:55.000 201 21621.14 362.30 42669.34 99999.00 2023-07-20 10:01:56.000 201 21621.07 362.30 42669.33 99999.00 2023-07-20 10:01:57.000 201 21621.02 362.29 42669.34 99999.00 2023-07-20 10:01:58.000 201 21621.01 362.29 42669.36 99999.00 2023-07-20 10:01:59.000 201 21621.05 362.27 42669.38 99999.00 2023-07-20 10:02:00.000 201 21621.08 362.23 42669.40 47823.73 2023-07-20 10:02:01.000 201 21621.09 362.19 42669.41 88888.00 2023-07-20 10:02:02.000 201 21621.10 362.13 42669.37 88888.00 2023-07-20 10:02:03.000 201 21621.08 362.09 42669.33 88888.00 2023-07-20 10:02:04.000 201 21621.06 362.09 42669.32 88888.00 2023-07-20 10:02:05.000 201 21621.09 362.11 42669.32 47823.67 2023-07-20 10:02:06.000 201 21621.16 362.12 42669.31 88888.00 2023-07-20 10:02:07.000 201 21621.21 362.16 42669.33 88888.00 2023-07-20 10:02:08.000 201 21621.23 362.21 42669.34 88888.00 2023-07-20 10:02:09.000 201 21621.22 362.25 42669.35 88888.00 2023-07-20 10:02:10.000 201 21621.22 362.26 42669.37 99999.00 2023-07-20 10:02:11.000 201 21621.22 362.21 42669.35 99999.00 2023-07-20 10:02:12.000 201 21621.18 362.13 42669.30 99999.00 2023-07-20 10:02:13.000 201 21621.18 362.12 42669.29 99999.00 2023-07-20 10:02:14.000 201 21621.23 362.13 42669.32 99999.00 2023-07-20 10:02:15.000 201 21621.22 362.14 42669.35 47823.53 2023-07-20 10:02:16.000 201 21621.14 362.16 42669.34 88888.00 2023-07-20 10:02:17.000 201 21621.08 362.16 42669.31 88888.00 2023-07-20 10:02:18.000 201 21621.10 362.14 42669.31 88888.00 2023-07-20 10:02:19.000 201 21621.15 362.11 42669.30 88888.00 2023-07-20 10:02:20.000 201 21621.17 362.13 42669.25 47823.58 2023-07-20 10:02:21.000 201 21621.14 362.14 42669.22 88888.00 2023-07-20 10:02:22.000 201 21621.12 362.12 42669.25 88888.00 2023-07-20 10:02:23.000 201 21621.14 362.12 42669.32 88888.00 2023-07-20 10:02:24.000 201 21621.15 362.13 42669.41 88888.00 2023-07-20 10:02:25.000 201 21621.14 362.11 42669.44 47823.54 2023-07-20 10:02:26.000 201 21621.13 362.09 42669.41 88888.00 2023-07-20 10:02:27.000 201 21621.14 362.09 42669.38 88888.00 2023-07-20 10:02:28.000 201 21621.14 362.07 42669.34 88888.00 2023-07-20 10:02:29.000 201 21621.12 362.06 42669.31 88888.00 2023-07-20 10:02:30.000 201 21621.13 362.07 42669.32 47823.58 2023-07-20 10:02:31.000 201 21621.17 362.10 42669.34 88888.00 2023-07-20 10:02:32.000 201 21621.19 362.09 42669.34 88888.00 2023-07-20 10:02:33.000 201 21621.19 362.05 42669.29 88888.00 2023-07-20 10:02:34.000 201 21621.16 362.04 42669.25 88888.00 2023-07-20 10:02:35.000 201 21621.12 362.05 42669.29 99999.00 2023-07-20 10:02:36.000 201 21621.11 362.07 42669.32 99999.00 2023-07-20 10:02:37.000 201 21621.11 362.05 42669.31 99999.00 2023-07-20 10:02:38.000 201 21621.10 361.99 42669.27 99999.00 2023-07-20 10:02:39.000 201 21621.13 361.96 42669.23 99999.00 2023-07-20 10:02:40.000 201 21621.21 362.01 42669.23 47823.53 2023-07-20 10:02:41.000 201 21621.26 362.06 42669.23 88888.00 2023-07-20 10:02:42.000 201 21621.24 362.09 42669.22 88888.00 2023-07-20 10:02:43.000 201 21621.19 362.09 42669.22 88888.00 2023-07-20 10:02:44.000 201 21621.14 362.06 42669.22 88888.00 2023-07-20 10:02:45.000 201 21621.12 362.02 42669.21 47823.53 2023-07-20 10:02:46.000 201 21621.10 362.01 42669.21 88888.00 2023-07-20 10:02:47.000 201 21621.11 362.01 42669.22 88888.00 2023-07-20 10:02:48.000 201 21621.13 361.96 42669.24 88888.00 2023-07-20 10:02:49.000 201 21621.13 361.90 42669.25 88888.00 2023-07-20 10:02:50.000 201 21621.11 361.87 42669.26 99999.00 2023-07-20 10:02:51.000 201 21621.12 361.90 42669.25 99999.00 2023-07-20 10:02:52.000 201 21621.12 361.96 42669.16 99999.00 2023-07-20 10:02:53.000 201 21621.11 362.00 42669.07 99999.00 2023-07-20 10:02:54.000 201 21621.15 361.99 42669.11 99999.00 2023-07-20 10:02:55.000 201 21621.19 361.95 42669.16 99999.00 2023-07-20 10:02:56.000 201 21621.20 361.92 42669.18 99999.00 2023-07-20 10:02:57.000 201 21621.19 361.93 42669.18 99999.00 2023-07-20 10:02:58.000 201 21621.21 361.92 42669.15 99999.00 2023-07-20 10:02:59.000 201 21621.22 361.88 42669.15 99999.00 2023-07-20 10:03:00.000 201 21621.22 361.84 42669.12 47822.88 2023-07-20 10:03:01.000 201 21621.19 361.80 42669.04 88888.00 2023-07-20 10:03:02.000 201 21621.17 361.78 42669.02 88888.00 2023-07-20 10:03:03.000 201 21621.19 361.82 42669.09 88888.00 2023-07-20 10:03:04.000 201 21621.24 361.88 42669.15 88888.00 2023-07-20 10:03:05.000 201 21621.27 361.87 42669.14 47823.35 2023-07-20 10:03:06.000 201 21621.28 361.80 42669.12 88888.00 2023-07-20 10:03:07.000 201 21621.31 361.73 42669.15 88888.00 2023-07-20 10:03:08.000 201 21621.34 361.75 42669.19 88888.00 2023-07-20 10:03:09.000 201 21621.34 361.79 42669.18 88888.00 2023-07-20 10:03:10.000 201 21621.32 361.81 42669.15 47823.44 2023-07-20 10:03:11.000 201 21621.30 361.81 42669.11 88888.00 2023-07-20 10:03:12.000 201 21621.28 361.77 42669.06 88888.00 2023-07-20 10:03:13.000 201 21621.24 361.72 42669.09 88888.00 2023-07-20 10:03:14.000 201 21621.22 361.72 42669.17 88888.00 2023-07-20 10:03:15.000 201 21621.22 361.74 42669.20 47823.39 2023-07-20 10:03:16.000 201 21621.23 361.76 42669.14 88888.00 2023-07-20 10:03:17.000 201 21621.23 361.79 42669.12 88888.00 2023-07-20 10:03:18.000 201 21621.23 361.80 42669.15 88888.00 2023-07-20 10:03:19.000 201 21621.22 361.80 42669.16 88888.00 2023-07-20 10:03:20.000 201 21621.24 361.79 42669.14 99999.00 2023-07-20 10:03:21.000 201 21621.29 361.74 42669.14 99999.00 2023-07-20 10:03:22.000 201 21621.34 361.73 42669.14 99999.00 2023-07-20 10:03:23.000 201 21621.36 361.80 42669.14 99999.00 2023-07-20 10:03:24.000 201 21621.34 361.84 42669.14 99999.00 2023-07-20 10:03:25.000 201 21621.31 361.77 42669.12 47823.94 2023-07-20 10:03:26.000 201 21621.31 361.69 42669.05 88888.00 2023-07-20 10:03:27.000 201 21621.32 361.69 42669.01 88888.00 2023-07-20 10:03:28.000 201 21621.29 361.73 42668.98 88888.00 2023-07-20 10:03:29.000 201 21621.30 361.78 42668.96 88888.00 2023-07-20 10:03:30.000 201 21621.33 361.79 42668.94 47823.37 2023-07-20 10:03:31.000 201 21621.35 361.75 42668.95 88888.00 2023-07-20 10:03:32.000 201 21621.38 361.69 42668.94 88888.00 2023-07-20 10:03:33.000 201 21621.41 361.67 42668.96 88888.00 2023-07-20 10:03:34.000 201 21621.39 361.65 42668.98 88888.00 2023-07-20 10:03:35.000 201 21621.35 361.67 42668.95 99999.00 2023-07-20 10:03:36.000 201 21621.34 361.72 42668.93 99999.00 2023-07-20 10:03:37.000 201 21621.34 361.72 42668.93 99999.00 2023-07-20 10:03:38.000 201 21621.36 361.70 42668.94 99999.00 2023-07-20 10:03:39.000 201 21621.36 361.68 42668.91 99999.00 2023-07-20 10:03:40.000 201 21621.33 361.69 42668.88 99999.00 2023-07-20 10:03:41.000 201 21621.28 361.73 42668.86 99999.00 2023-07-20 10:03:42.000 201 21621.28 361.76 42668.84 99999.00 2023-07-20 10:03:43.000 201 21621.31 361.74 42668.82 99999.00 2023-07-20 10:03:44.000 201 21621.34 361.71 42668.82 99999.00 2023-07-20 10:03:45.000 201 21621.35 361.72 42668.84 47821.59 2023-07-20 10:03:46.000 201 21621.35 361.73 42668.88 88888.00 2023-07-20 10:03:47.000 201 21621.34 361.71 42668.91 88888.00 2023-07-20 10:03:48.000 201 21621.34 361.69 42668.93 88888.00 2023-07-20 10:03:49.000 201 21621.38 361.67 42668.94 88888.00 2023-07-20 10:03:50.000 201 21621.45 361.65 42668.94 47823.40 2023-07-20 10:03:51.000 201 21621.49 361.62 42668.89 88888.00 2023-07-20 10:03:52.000 201 21621.47 361.60 42668.85 88888.00 2023-07-20 10:03:53.000 201 21621.47 361.58 42668.86 88888.00 2023-07-20 10:03:54.000 201 21621.51 361.52 42668.87 88888.00 2023-07-20 10:03:55.000 201 21621.51 361.49 42668.85 47823.26 2023-07-20 10:03:56.000 201 21621.49 361.50 42668.84 88888.00 2023-07-20 10:03:57.000 201 21621.50 361.50 42668.86 88888.00 2023-07-20 10:03:58.000 201 21621.55 361.51 42668.85 88888.00 2023-07-20 10:03:59.000 201 21621.53 361.50 42668.84 88888.00 2023-07-20 10:04:00.000 201 21621.48 361.51 42668.85 47823.32 2023-07-20 10:04:01.000 201 21621.44 361.54 42668.87 88888.00 2023-07-20 10:04:02.000 201 21621.47 361.58 42668.89 88888.00 2023-07-20 10:04:03.000 201 21621.50 361.58 42668.94 88888.00 2023-07-20 10:04:04.000 201 21621.50 361.52 42668.93 88888.00 2023-07-20 10:04:05.000 201 21621.47 361.46 42668.90 47823.35 2023-07-20 10:04:06.000 201 21621.46 361.45 42668.91 88888.00 2023-07-20 10:04:07.000 201 21621.46 361.44 42668.93 88888.00 2023-07-20 10:04:08.000 201 21621.46 361.43 42668.94 88888.00 2023-07-20 10:04:09.000 201 21621.44 361.47 42668.92 88888.00 2023-07-20 10:04:10.000 201 21621.45 361.52 42668.87 47823.86 2023-07-20 10:04:11.000 201 21621.49 361.52 42668.84 88888.00 2023-07-20 10:04:12.000 201 21621.51 361.50 42668.85 88888.00 2023-07-20 10:04:13.000 201 21621.49 361.49 42668.87 88888.00 2023-07-20 10:04:14.000 201 21621.46 361.51 42668.87 88888.00 2023-07-20 10:04:15.000 201 21621.48 361.51 42668.86 47823.25 2023-07-20 10:04:16.000 201 21621.48 361.45 42668.82 88888.00 2023-07-20 10:04:17.000 201 21621.46 361.42 42668.79 88888.00 2023-07-20 10:04:18.000 201 21621.49 361.42 42668.81 88888.00 2023-07-20 10:04:19.000 201 21621.54 361.37 42668.83 88888.00 2023-07-20 10:04:20.000 201 21621.55 361.33 42668.83 47823.30 2023-07-20 10:04:21.000 201 21621.51 361.38 42668.81 88888.00 2023-07-20 10:04:22.000 201 21621.49 361.42 42668.79 88888.00 2023-07-20 10:04:23.000 201 21621.50 361.40 42668.82 88888.00 2023-07-20 10:04:24.000 201 21621.50 361.36 42668.85 88888.00 2023-07-20 10:04:25.000 201 21621.50 361.37 42668.86 99999.00 2023-07-20 10:04:26.000 201 21621.55 361.38 42668.84 99999.00 2023-07-20 10:04:27.000 201 21621.61 361.38 42668.78 99999.00 2023-07-20 10:04:28.000 201 21621.62 361.38 42668.76 99999.00 2023-07-20 10:04:29.000 201 21621.59 361.37 42668.81 99999.00 2023-07-20 10:04:30.000 201 21621.57 361.40 42668.86 47823.16 2023-07-20 10:04:31.000 201 21621.59 361.40 42668.83 88888.00 2023-07-20 10:04:32.000 201 21621.59 361.37 42668.73 88888.00 2023-07-20 10:04:33.000 201 21621.54 361.38 42668.65 88888.00 2023-07-20 10:04:34.000 201 21621.47 361.40 42668.64 88888.00 2023-07-20 10:04:35.000 201 21621.43 361.36 42668.68 47823.26 2023-07-20 10:04:36.000 201 21621.47 361.29 42668.70 88888.00 2023-07-20 10:04:37.000 201 21621.49 361.28 42668.71 88888.00 2023-07-20 10:04:38.000 201 21621.47 361.32 42668.69 88888.00 2023-07-20 10:04:39.000 201 21621.48 361.37 42668.68 88888.00 2023-07-20 10:04:40.000 201 21621.49 361.43 42668.67 47823.13 2023-07-20 10:04:41.000 201 21621.44 361.43 42668.66 88888.00 2023-07-20 10:04:42.000 201 21621.40 361.38 42668.66 88888.00 2023-07-20 10:04:43.000 201 21621.43 361.33 42668.68 88888.00 2023-07-20 10:04:44.000 201 21621.45 361.31 42668.67 88888.00 2023-07-20 10:04:45.000 201 21621.41 361.32 42668.66 47823.17 2023-07-20 10:04:46.000 201 21621.38 361.36 42668.68 88888.00 2023-07-20 10:04:47.000 201 21621.38 361.38 42668.70 88888.00 2023-07-20 10:04:48.000 201 21621.38 361.35 42668.69 88888.00 2023-07-20 10:04:49.000 201 21621.38 361.32 42668.66 88888.00 2023-07-20 10:04:50.000 201 21621.42 361.29 42668.65 99999.00 2023-07-20 10:04:51.000 201 21621.49 361.23 42668.65 99999.00 2023-07-20 10:04:52.000 201 21621.53 361.20 42668.67 99999.00 2023-07-20 10:04:53.000 201 21621.54 361.26 42668.70 99999.00 2023-07-20 10:04:54.000 201 21621.50 361.33 42668.73 99999.00 2023-07-20 10:04:55.000 201 21621.46 361.34 42668.73 47823.80 2023-07-20 10:04:56.000 201 21621.47 361.31 42668.72 88888.00 2023-07-20 10:04:57.000 201 21621.48 361.24 42668.69 88888.00 2023-07-20 10:04:58.000 201 21621.47 361.24 42668.68 88888.00 2023-07-20 10:04:59.000 201 21621.44 361.28 42668.65 88888.00 2023-07-20 10:05:00.000 201 21621.42 361.29 42668.61 47823.18 2023-07-20 10:05:01.000 201 21621.43 361.29 42668.64 88888.00 2023-07-20 10:05:02.000 201 21621.42 361.31 42668.72 88888.00 2023-07-20 10:05:03.000 201 21621.38 361.32 42668.75 88888.00 2023-07-20 10:05:04.000 201 21621.37 361.32 42668.75 88888.00 2023-07-20 10:05:05.000 201 21621.42 361.32 42668.77 99999.00 2023-07-20 10:05:06.000 201 21621.47 361.34 42668.76 99999.00 2023-07-20 10:05:07.000 201 21621.48 361.33 42668.71 99999.00 2023-07-20 10:05:08.000 201 21621.47 361.31 42668.66 99999.00 2023-07-20 10:05:09.000 201 21621.47 361.27 42668.69 99999.00 2023-07-20 10:05:10.000 201 21621.49 361.26 42668.73 99999.00 2023-07-20 10:05:11.000 201 21621.52 361.28 42668.75 99999.00 2023-07-20 10:05:12.000 201 21621.52 361.33 42668.74 99999.00 2023-07-20 10:05:13.000 201 21621.50 361.38 42668.72 99999.00 2023-07-20 10:05:14.000 201 21621.47 361.41 42668.70 99999.00 2023-07-20 10:05:15.000 201 21621.40 361.43 42668.72 99999.00 2023-07-20 10:05:16.000 201 21621.36 361.45 42668.73 99999.00 2023-07-20 10:05:17.000 201 21621.40 361.43 42668.75 99999.00 2023-07-20 10:05:18.000 201 21621.43 361.40 42668.79 99999.00 2023-07-20 10:05:19.000 201 21621.42 361.39 42668.81 99999.00 2023-07-20 10:05:20.000 201 21621.42 361.40 42668.85 47823.18 2023-07-20 10:05:21.000 201 21621.43 361.38 42668.87 88888.00 2023-07-20 10:05:22.000 201 21621.38 361.36 42668.82 88888.00 2023-07-20 10:05:23.000 201 21621.32 361.36 42668.77 88888.00 2023-07-20 10:05:24.000 201 21621.34 361.36 42668.77 88888.00 2023-07-20 10:05:25.000 201 21621.40 361.33 42668.78 47823.03 2023-07-20 10:05:26.000 201 21621.43 361.32 42668.79 88888.00 2023-07-20 10:05:27.000 201 21621.41 361.33 42668.78 88888.00 2023-07-20 10:05:28.000 201 21621.42 361.34 42668.77 88888.00 2023-07-20 10:05:29.000 201 21621.48 361.35 42668.75 88888.00 2023-07-20 10:05:30.000 201 21621.53 361.31 42668.70 47823.16 2023-07-20 10:05:31.000 201 21621.50 361.27 42668.68 88888.00 2023-07-20 10:05:32.000 201 21621.44 361.27 42668.69 88888.00 2023-07-20 10:05:33.000 201 21621.44 361.29 42668.69 88888.00 2023-07-20 10:05:34.000 201 21621.49 361.31 42668.69 88888.00 2023-07-20 10:05:35.000 201 21621.53 361.33 42668.74 99999.00 2023-07-20 10:05:36.000 201 21621.54 361.36 42668.81 99999.00 2023-07-20 10:05:37.000 201 21621.53 361.36 42668.83 99999.00 2023-07-20 10:05:38.000 201 21621.50 361.35 42668.81 99999.00 2023-07-20 10:05:39.000 201 21621.45 361.35 42668.77 99999.00 2023-07-20 10:05:40.000 201 21621.40 361.35 42668.72 47822.95 2023-07-20 10:05:41.000 201 21621.41 361.34 42668.70 88888.00 2023-07-20 10:05:42.000 201 21621.49 361.33 42668.72 88888.00 2023-07-20 10:05:43.000 201 21621.53 361.32 42668.76 88888.00 2023-07-20 10:05:44.000 201 21621.48 361.28 42668.75 88888.00 2023-07-20 10:05:45.000 201 21621.42 361.27 42668.70 47823.16 2023-07-20 10:05:46.000 201 21621.41 361.32 42668.65 88888.00 2023-07-20 10:05:47.000 201 21621.43 361.36 42668.62 88888.00 2023-07-20 10:05:48.000 201 21621.43 361.34 42668.59 88888.00 2023-07-20 10:05:49.000 201 21621.42 361.30 42668.55 88888.00 2023-07-20 10:05:50.000 201 21621.41 361.30 42668.57 47823.14 2023-07-20 10:05:51.000 201 21621.41 361.37 42668.64 88888.00 2023-07-20 10:05:52.000 201 21621.37 361.42 42668.69 88888.00 2023-07-20 10:05:53.000 201 21621.34 361.43 42668.73 88888.00 2023-07-20 10:05:54.000 201 21621.34 361.41 42668.74 88888.00 2023-07-20 10:05:55.000 201 21621.36 361.37 42668.72 99999.00 2023-07-20 10:05:56.000 201 21621.36 361.31 42668.70 99999.00 2023-07-20 10:05:57.000 201 21621.33 361.26 42668.71 99999.00 2023-07-20 10:05:58.000 201 21621.30 361.22 42668.69 99999.00 2023-07-20 10:05:59.000 201 21621.31 361.22 42668.69 99999.00 2023-07-20 10:06:00.000 201 21621.33 361.26 42668.72 47823.10 2023-07-20 10:06:01.000 201 21621.34 361.31 42668.75 88888.00 2023-07-20 10:06:02.000 201 21621.38 361.32 42668.79 88888.00 2023-07-20 10:06:03.000 201 21621.38 361.28 42668.79 88888.00 2023-07-20 10:06:04.000 201 21621.34 361.24 42668.70 88888.00 2023-07-20 10:06:05.000 201 21621.32 361.22 42668.60 47823.72 2023-07-20 10:06:06.000 201 21621.34 361.19 42668.56 88888.00 2023-07-20 10:06:07.000 201 21621.32 361.17 42668.60 88888.00 2023-07-20 10:06:08.000 201 21621.28 361.15 42668.66 88888.00 2023-07-20 10:06:09.000 201 21621.26 361.19 42668.74 88888.00 2023-07-20 10:06:10.000 201 21621.25 361.23 42668.78 47823.01 2023-07-20 10:06:11.000 201 21621.27 361.23 42668.73 88888.00 2023-07-20 10:06:12.000 201 21621.30 361.18 42668.67 88888.00 2023-07-20 10:06:13.000 201 21621.31 361.14 42668.67 88888.00 2023-07-20 10:06:14.000 201 21621.31 361.16 42668.69 88888.00 2023-07-20 10:06:15.000 201 21621.29 361.17 42668.70 47823.06 2023-07-20 10:06:16.000 201 21621.26 361.14 42668.73 88888.00 2023-07-20 10:06:17.000 201 21621.24 361.14 42668.77 88888.00 2023-07-20 10:06:18.000 201 21621.22 361.19 42668.77 88888.00 2023-07-20 10:06:19.000 201 21621.22 361.23 42668.77 88888.00 2023-07-20 10:06:20.000 201 21621.25 361.23 42668.77 99999.00 2023-07-20 10:06:21.000 201 21621.25 361.21 42668.79 99999.00 2023-07-20 10:06:22.000 201 21621.21 361.18 42668.81 99999.00 2023-07-20 10:06:23.000 201 21621.18 361.17 42668.82 99999.00 2023-07-20 10:06:24.000 201 21621.20 361.19 42668.81 99999.00 2023-07-20 10:06:25.000 201 21621.21 361.21 42668.80 47822.62 2023-07-20 10:06:26.000 201 21621.19 361.23 42668.82 88888.00 2023-07-20 10:06:27.000 201 21621.21 361.26 42668.83 88888.00 2023-07-20 10:06:28.000 201 21621.26 361.24 42668.81 88888.00 2023-07-20 10:06:29.000 201 21621.27 361.19 42668.73 88888.00 2023-07-20 10:06:30.000 201 21621.27 361.18 42668.67 47823.05 2023-07-20 10:06:31.000 201 21621.28 361.21 42668.64 88888.00 2023-07-20 10:06:32.000 201 21621.30 361.23 42668.66 88888.00 2023-07-20 10:06:33.000 201 21621.28 361.20 42668.69 88888.00 2023-07-20 10:06:34.000 201 21621.24 361.19 42668.69 88888.00 2023-07-20 10:06:35.000 201 21621.25 361.24 42668.68 47823.13 2023-07-20 10:06:36.000 201 21621.30 361.26 42668.66 88888.00 2023-07-20 10:06:37.000 201 21621.30 361.25 42668.66 88888.00 2023-07-20 10:06:38.000 201 21621.26 361.25 42668.66 88888.00 2023-07-20 10:06:39.000 201 21621.24 361.22 42668.64 88888.00 2023-07-20 10:06:40.000 201 21621.26 361.17 42668.67 47823.01 2023-07-20 10:06:41.000 201 21621.31 361.18 42668.75 88888.00 2023-07-20 10:06:42.000 201 21621.33 361.24 42668.79 88888.00 2023-07-20 10:06:43.000 201 21621.28 361.24 42668.76 88888.00 2023-07-20 10:06:44.000 201 21621.24 361.19 42668.75 88888.00 2023-07-20 10:06:45.000 201 21621.20 361.13 42668.78 47823.02 2023-07-20 10:06:46.000 201 21621.16 361.12 42668.76 88888.00 2023-07-20 10:06:47.000 201 21621.14 361.11 42668.72 88888.00 2023-07-20 10:06:48.000 201 21621.16 361.09 42668.71 88888.00 2023-07-20 10:06:49.000 201 21621.18 361.07 42668.71 88888.00 2023-07-20 10:06:50.000 201 21621.18 361.06 42668.71 47823.64 2023-07-20 10:06:51.000 201 21621.15 361.05 42668.71 88888.00 2023-07-20 10:06:52.000 201 21621.12 361.08 42668.73 88888.00 2023-07-20 10:06:53.000 201 21621.13 361.10 42668.72 88888.00 2023-07-20 10:06:54.000 201 21621.12 361.07 42668.68 88888.00 2023-07-20 10:06:55.000 201 21621.12 361.05 42668.66 99999.00 2023-07-20 10:06:56.000 201 21621.15 361.03 42668.65 99999.00 2023-07-20 10:06:57.000 201 21621.20 361.01 42668.60 99999.00 2023-07-20 10:06:58.000 201 21621.20 361.02 42668.56 99999.00 2023-07-20 10:06:59.000 201 21621.21 361.08 42668.57 99999.00 2023-07-20 10:07:00.000 201 21621.28 361.09 42668.61 47823.00 2023-07-20 10:07:01.000 201 21621.32 361.04 42668.62 88888.00 2023-07-20 10:07:02.000 201 21621.27 360.98 42668.59 88888.00 2023-07-20 10:07:03.000 201 21621.22 360.99 42668.54 88888.00 2023-07-20 10:07:04.000 201 21621.25 361.02 42668.52 88888.00 2023-07-20 10:07:05.000 201 21621.32 361.01 42668.53 47822.96 2023-07-20 10:07:06.000 201 21621.34 361.00 42668.56 88888.00 2023-07-20 10:07:07.000 201 21621.32 361.00 42668.57 88888.00 2023-07-20 10:07:08.000 201 21621.32 361.00 42668.61 88888.00 2023-07-20 10:07:09.000 201 21621.32 360.98 42668.62 88888.00 2023-07-20 10:07:10.000 201 21621.29 360.96 42668.56 99999.00 2023-07-20 10:07:11.000 201 21621.26 360.96 42668.51 99999.00 2023-07-20 10:07:12.000 201 21621.28 360.96 42668.48 99999.00 2023-07-20 10:07:13.000 201 21621.27 360.94 42668.47 99999.00 2023-07-20 10:07:14.000 201 21621.21 360.92 42668.54 99999.00 2023-07-20 10:07:15.000 201 21621.14 360.96 42668.62 99999.00 2023-07-20 10:07:16.000 201 21621.16 360.99 42668.65 99999.00 2023-07-20 10:07:17.000 201 21621.21 360.96 42668.64 99999.00 2023-07-20 10:07:18.000 201 21621.21 360.91 42668.61 99999.00 2023-07-20 10:07:19.000 201 21621.20 360.92 42668.55 99999.00 2023-07-20 10:07:20.000 201 21621.26 360.93 42668.52 47822.94 2023-07-20 10:07:21.000 201 21621.33 360.89 42668.53 88888.00 2023-07-20 10:07:22.000 201 21621.38 360.87 42668.57 88888.00 2023-07-20 10:07:23.000 201 21621.38 360.89 42668.57 88888.00 2023-07-20 10:07:24.000 201 21621.38 360.91 42668.52 88888.00 2023-07-20 10:07:25.000 201 21621.40 360.92 42668.51 47822.90 2023-07-20 10:07:26.000 201 21621.40 360.89 42668.54 88888.00 2023-07-20 10:07:27.000 201 21621.37 360.84 42668.53 88888.00 2023-07-20 10:07:28.000 201 21621.35 360.81 42668.48 88888.00 2023-07-20 10:07:29.000 201 21621.34 360.82 42668.43 88888.00 2023-07-20 10:07:30.000 201 21621.33 360.85 42668.46 47822.92 2023-07-20 10:07:31.000 201 21621.36 360.90 42668.54 88888.00 2023-07-20 10:07:32.000 201 21621.39 360.90 42668.59 88888.00 2023-07-20 10:07:33.000 201 21621.40 360.86 42668.54 88888.00 2023-07-20 10:07:34.000 201 21621.41 360.81 42668.47 88888.00 2023-07-20 10:07:35.000 201 21621.41 360.78 42668.43 47822.95 2023-07-20 10:07:36.000 201 21621.43 360.77 42668.41 88888.00 2023-07-20 10:07:37.000 201 21621.48 360.75 42668.38 88888.00 2023-07-20 10:07:38.000 201 21621.51 360.71 42668.36 88888.00 2023-07-20 10:07:39.000 201 21621.48 360.69 42668.38 88888.00 2023-07-20 10:07:40.000 201 21621.44 360.70 42668.43 47822.92 2023-07-20 10:07:41.000 201 21621.45 360.75 42668.49 88888.00 2023-07-20 10:07:42.000 201 21621.49 360.78 42668.51 88888.00 2023-07-20 10:07:43.000 201 21621.47 360.78 42668.46 88888.00 2023-07-20 10:07:44.000 201 21621.43 360.78 42668.41 88888.00 2023-07-20 10:07:45.000 201 21621.44 360.76 42668.41 47822.92 2023-07-20 10:07:46.000 201 21621.49 360.72 42668.44 88888.00 2023-07-20 10:07:47.000 201 21621.53 360.70 42668.44 88888.00 2023-07-20 10:07:48.000 201 21621.53 360.70 42668.43 88888.00 2023-07-20 10:07:49.000 201 21621.55 360.73 42668.45 88888.00 2023-07-20 10:07:50.000 201 21621.58 360.77 42668.49 47822.85 2023-07-20 10:07:51.000 201 21621.56 360.75 42668.48 88888.00 2023-07-20 10:07:52.000 201 21621.52 360.71 42668.42 88888.00 2023-07-20 10:07:53.000 201 21621.49 360.70 42668.38 88888.00 2023-07-20 10:07:54.000 201 21621.50 360.67 42668.38 88888.00 2023-07-20 10:07:55.000 201 21621.52 360.63 42668.41 99999.00 2023-07-20 10:07:56.000 201 21621.55 360.66 42668.43 99999.00 2023-07-20 10:07:57.000 201 21621.57 360.72 42668.46 99999.00 2023-07-20 10:07:58.000 201 21621.58 360.69 42668.46 99999.00 2023-07-20 10:07:59.000 201 21621.57 360.61 42668.46 99999.00 2023-07-20 10:08:00.000 201 21621.57 360.54 42668.44 47822.82 2023-07-20 10:08:01.000 201 21621.59 360.53 42668.43 88888.00 2023-07-20 10:08:02.000 201 21621.63 360.56 42668.43 88888.00 2023-07-20 10:08:03.000 201 21621.66 360.62 42668.44 88888.00 2023-07-20 10:08:04.000 201 21621.68 360.64 42668.45 88888.00 2023-07-20 10:08:05.000 201 21621.71 360.64 42668.44 47822.78 2023-07-20 10:08:06.000 201 21621.75 360.62 42668.39 88888.00 2023-07-20 10:08:07.000 201 21621.76 360.60 42668.36 88888.00 2023-07-20 10:08:08.000 201 21621.74 360.61 42668.36 88888.00 2023-07-20 10:08:09.000 201 21621.70 360.60 42668.32 88888.00 2023-07-20 10:08:10.000 201 21621.66 360.56 42668.28 47822.84 2023-07-20 10:08:11.000 201 21621.66 360.52 42668.28 88888.00 2023-07-20 10:08:12.000 201 21621.70 360.51 42668.29 88888.00 2023-07-20 10:08:13.000 201 21621.69 360.52 42668.29 88888.00 2023-07-20 10:08:14.000 201 21621.65 360.54 42668.31 88888.00 2023-07-20 10:08:15.000 201 21621.64 360.52 42668.32 47822.69 2023-07-20 10:08:16.000 201 21621.66 360.49 42668.30 88888.00 2023-07-20 10:08:17.000 201 21621.70 360.47 42668.23 88888.00 2023-07-20 10:08:18.000 201 21621.75 360.47 42668.15 88888.00 2023-07-20 10:08:19.000 201 21621.78 360.47 42668.11 88888.00 2023-07-20 10:08:20.000 201 21621.79 360.45 42668.14 99999.00 2023-07-20 10:08:21.000 201 21621.82 360.44 42668.19 99999.00 2023-07-20 10:08:22.000 201 21621.83 360.45 42668.20 99999.00 2023-07-20 10:08:23.000 201 21621.82 360.44 42668.19 99999.00 2023-07-20 10:08:24.000 201 21621.81 360.38 42668.21 99999.00 2023-07-20 10:08:25.000 201 21621.78 360.31 42668.20 47822.86 2023-07-20 10:08:26.000 201 21621.78 360.31 42668.16 88888.00 2023-07-20 10:08:27.000 201 21621.80 360.33 42668.16 88888.00 2023-07-20 10:08:28.000 201 21621.82 360.34 42668.16 88888.00 2023-07-20 10:08:29.000 201 21621.83 360.33 42668.16 88888.00 2023-07-20 10:08:30.000 201 21621.81 360.35 42668.20 47822.68 2023-07-20 10:08:31.000 201 21621.81 360.38 42668.22 88888.00 2023-07-20 10:08:32.000 201 21621.84 360.40 42668.17 88888.00 2023-07-20 10:08:33.000 201 21621.88 360.39 42668.11 88888.00 2023-07-20 10:08:34.000 201 21621.90 360.36 42668.12 88888.00 2023-07-20 10:08:35.000 201 21621.88 360.35 42668.18 99999.00 2023-07-20 10:08:36.000 201 21621.88 360.36 42668.20 99999.00 2023-07-20 10:08:37.000 201 21621.89 360.39 42668.18 99999.00 2023-07-20 10:08:38.000 201 21621.89 360.41 42668.16 99999.00 2023-07-20 10:08:39.000 201 21621.91 360.43 42668.16 99999.00 2023-07-20 10:08:40.000 201 21621.95 360.44 42668.15 47822.70 2023-07-20 10:08:41.000 201 21621.97 360.41 42668.16 88888.00 2023-07-20 10:08:42.000 201 21621.94 360.37 42668.15 88888.00 2023-07-20 10:08:43.000 201 21621.92 360.34 42668.12 88888.00 2023-07-20 10:08:44.000 201 21621.96 360.33 42668.08 88888.00 2023-07-20 10:08:45.000 201 21621.99 360.31 42668.03 99999.00 2023-07-20 10:08:46.000 201 21621.97 360.26 42668.00 99999.00 2023-07-20 10:08:47.000 201 21621.92 360.26 42667.99 99999.00 2023-07-20 10:08:48.000 201 21621.90 360.30 42668.00 99999.00 2023-07-20 10:08:49.000 201 21621.90 360.28 42667.98 99999.00 2023-07-20 10:08:50.000 201 21621.91 360.21 42667.95 47822.52 2023-07-20 10:08:51.000 201 21621.93 360.17 42667.91 88888.00 2023-07-20 10:08:52.000 201 21621.97 360.19 42667.89 88888.00 2023-07-20 10:08:53.000 201 21622.00 360.18 42667.89 88888.00 2023-07-20 10:08:54.000 201 21622.05 360.17 42667.92 88888.00 2023-07-20 10:08:55.000 201 21622.06 360.23 42667.98 47822.61 2023-07-20 10:08:56.000 201 21622.05 360.31 42668.02 88888.00 2023-07-20 10:08:57.000 201 21622.06 360.30 42667.98 88888.00 2023-07-20 10:08:58.000 201 21622.05 360.23 42667.91 88888.00 2023-07-20 10:08:59.000 201 21622.05 360.20 42667.91 88888.00 2023-07-20 10:09:00.000 201 21622.08 360.22 42667.91 47822.63 2023-07-20 10:09:01.000 201 21622.06 360.27 42667.90 88888.00 2023-07-20 10:09:02.000 201 21622.00 360.29 42667.91 88888.00 2023-07-20 10:09:03.000 201 21622.02 360.27 42667.91 88888.00 2023-07-20 10:09:04.000 201 21622.11 360.27 42667.94 88888.00 2023-07-20 10:09:05.000 201 21622.19 360.24 42667.97 47822.04 2023-07-20 10:09:06.000 201 21622.20 360.15 42667.93 88888.00 2023-07-20 10:09:07.000 201 21622.18 360.11 42667.86 88888.00 2023-07-20 10:09:08.000 201 21622.15 360.11 42667.85 88888.00 2023-07-20 10:09:09.000 201 21622.15 360.09 42667.90 88888.00 2023-07-20 10:09:10.000 201 21622.19 360.09 42667.93 47822.71 2023-07-20 10:09:11.000 201 21622.22 360.10 42667.90 88888.00 2023-07-20 10:09:12.000 201 21622.21 360.10 42667.85 88888.00 2023-07-20 10:09:13.000 201 21622.19 360.09 42667.83 88888.00 2023-07-20 10:09:14.000 201 21622.18 360.07 42667.81 88888.00 2023-07-20 10:09:15.000 201 21622.15 360.02 42667.77 47822.60 2023-07-20 10:09:16.000 201 21622.15 360.00 42667.75 88888.00 2023-07-20 10:09:17.000 201 21622.21 359.98 42667.74 88888.00 2023-07-20 10:09:18.000 201 21622.27 359.96 42667.78 88888.00 2023-07-20 10:09:19.000 201 21622.32 360.00 42667.85 88888.00 2023-07-20 10:09:20.000 201 21622.37 360.10 42667.88 47822.69 2023-07-20 10:09:21.000 201 21622.39 360.15 42667.85 88888.00 2023-07-20 10:09:22.000 201 21622.36 360.14 42667.81 88888.00 2023-07-20 10:09:23.000 201 21622.34 360.13 42667.77 88888.00 2023-07-20 10:09:24.000 201 21622.33 360.14 42667.75 88888.00 2023-07-20 10:09:25.000 201 21622.31 360.17 42667.75 47822.56 2023-07-20 10:09:26.000 201 21622.33 360.19 42667.78 88888.00 2023-07-20 10:09:27.000 201 21622.38 360.20 42667.82 88888.00 2023-07-20 10:09:28.000 201 21622.40 360.20 42667.82 88888.00 2023-07-20 10:09:29.000 201 21622.35 360.15 42667.80 88888.00 2023-07-20 10:09:30.000 201 21622.31 360.10 42667.79 47822.65 2023-07-20 10:09:31.000 201 21622.32 360.10 42667.78 88888.00 2023-07-20 10:09:32.000 201 21622.36 360.13 42667.79 88888.00 2023-07-20 10:09:33.000 201 21622.37 360.17 42667.80 88888.00 2023-07-20 10:09:34.000 201 21622.38 360.18 42667.80 88888.00 2023-07-20 10:09:35.000 201 21622.40 360.21 42667.80 47822.61 2023-07-20 10:09:36.000 201 21622.39 360.21 42667.81 88888.00 2023-07-20 10:09:37.000 201 21622.40 360.18 42667.83 88888.00 2023-07-20 10:09:38.000 201 21622.49 360.16 42667.87 88888.00 2023-07-20 10:09:39.000 201 21622.54 360.15 42667.87 88888.00 2023-07-20 10:09:40.000 201 21622.51 360.13 42667.82 47822.63 2023-07-20 10:09:41.000 201 21622.41 360.06 42667.77 88888.00 2023-07-20 10:09:42.000 201 21622.33 360.03 42667.76 88888.00 2023-07-20 10:09:43.000 201 21622.33 360.08 42667.76 88888.00 2023-07-20 10:09:44.000 201 21622.36 360.12 42667.72 88888.00 2023-07-20 10:09:45.000 201 21622.40 360.09 42667.70 99999.00 2023-07-20 10:09:46.000 201 21622.44 360.10 42667.72 99999.00 2023-07-20 10:09:47.000 201 21622.47 360.14 42667.73 99999.00 2023-07-20 10:09:48.000 201 21622.45 360.16 42667.70 99999.00 2023-07-20 10:09:49.000 201 21622.41 360.12 42667.64 99999.00 2023-07-20 10:09:50.000 201 21622.41 360.06 42667.61 99999.00 2023-07-20 10:09:51.000 201 21622.45 360.02 42667.63 99999.00 2023-07-20 10:09:52.000 201 21622.51 360.02 42667.70 99999.00 2023-07-20 10:09:53.000 201 21622.50 360.06 42667.75 99999.00 2023-07-20 10:09:54.000 201 21622.48 360.08 42667.75 99999.00 2023-07-20 10:09:55.000 201 21622.50 360.10 42667.76 47822.72 2023-07-20 10:09:56.000 201 21622.52 360.09 42667.77 88888.00 2023-07-20 10:09:57.000 201 21622.52 360.07 42667.73 88888.00 2023-07-20 10:09:58.000 201 21622.52 360.08 42667.70 88888.00 2023-07-20 10:09:59.000 201 21622.53 360.10 42667.69 88888.00 2023-07-20 10:10:00.000 201 21622.53 360.08 42667.68 47822.56 2023-07-20 10:10:01.000 201 21622.50 360.10 42667.65 88888.00 2023-07-20 10:10:02.000 201 21622.47 360.13 42667.62 88888.00 2023-07-20 10:10:03.000 201 21622.45 360.13 42667.61 88888.00 2023-07-20 10:10:04.000 201 21622.48 360.10 42667.64 88888.00 2023-07-20 10:10:05.000 201 21622.51 360.03 42667.64 47822.60 2023-07-20 10:10:06.000 201 21622.48 359.99 42667.65 88888.00 2023-07-20 10:10:07.000 201 21622.48 360.01 42667.66 88888.00 2023-07-20 10:10:08.000 201 21622.52 360.05 42667.67 88888.00 2023-07-20 10:10:09.000 201 21622.54 360.04 42667.68 88888.00 2023-07-20 10:10:10.000 201 21622.54 359.98 42667.71 99999.00 2023-07-20 10:10:11.000 201 21622.52 359.98 42667.71 99999.00 2023-07-20 10:10:12.000 201 21622.50 360.00 42667.65 99999.00 2023-07-20 10:10:13.000 201 21622.47 359.96 42667.57 99999.00 2023-07-20 10:10:14.000 201 21622.46 359.87 42667.56 99999.00 2023-07-20 10:10:15.000 201 21622.46 359.84 42667.59 47822.64 2023-07-20 10:10:16.000 201 21622.48 359.90 42667.63 88888.00 2023-07-20 10:10:17.000 201 21622.51 359.99 42667.63 88888.00 2023-07-20 10:10:18.000 201 21622.54 360.06 42667.62 88888.00 2023-07-20 10:10:19.000 201 21622.56 360.08 42667.61 88888.00 2023-07-20 10:10:20.000 201 21622.55 360.06 42667.59 47822.59 2023-07-20 10:10:21.000 201 21622.51 360.01 42667.53 88888.00 2023-07-20 10:10:22.000 201 21622.51 359.95 42667.50 88888.00 2023-07-20 10:10:23.000 201 21622.54 359.92 42667.54 88888.00 2023-07-20 10:10:24.000 201 21622.54 359.93 42667.62 88888.00 2023-07-20 10:10:25.000 201 21622.49 359.97 42667.71 99999.00 2023-07-20 10:10:26.000 201 21622.45 359.99 42667.75 99999.00 2023-07-20 10:10:27.000 201 21622.47 359.98 42667.71 99999.00 2023-07-20 10:10:28.000 201 21622.48 359.96 42667.61 99999.00 2023-07-20 10:10:29.000 201 21622.51 359.96 42667.55 99999.00 2023-07-20 10:10:30.000 201 21622.51 359.96 42667.57 99999.00 2023-07-20 10:10:31.000 201 21622.50 359.92 42667.59 99999.00 2023-07-20 10:10:32.000 201 21622.48 359.90 42667.60 99999.00 2023-07-20 10:10:33.000 201 21622.46 359.90 42667.64 99999.00 2023-07-20 10:10:34.000 201 21622.42 359.86 42667.63 99999.00 2023-07-20 10:10:35.000 201 21622.40 359.82 42667.62 99999.00 2023-07-20 10:10:36.000 201 21622.43 359.82 42667.62 99999.00 2023-07-20 10:10:37.000 201 21622.47 359.82 42667.60 99999.00 2023-07-20 10:10:38.000 201 21622.49 359.77 42667.52 99999.00 2023-07-20 10:10:39.000 201 21622.52 359.75 42667.46 99999.00 2023-07-20 10:10:40.000 201 21622.57 359.79 42667.47 47822.74 2023-07-20 10:10:41.000 201 21622.60 359.83 42667.52 88888.00 2023-07-20 10:10:42.000 201 21622.61 359.86 42667.57 88888.00 2023-07-20 10:10:43.000 201 21622.62 359.90 42667.59 88888.00 2023-07-20 10:10:44.000 201 21622.63 359.89 42667.56 88888.00 2023-07-20 10:10:45.000 201 21622.66 359.84 42667.53 47822.59 2023-07-20 10:10:46.000 201 21622.69 359.80 42667.53 88888.00 2023-07-20 10:10:47.000 201 21622.70 359.76 42667.54 88888.00 2023-07-20 10:10:48.000 201 21622.68 359.76 42667.56 88888.00 2023-07-20 10:10:49.000 201 21622.63 359.81 42667.60 88888.00 2023-07-20 10:10:50.000 201 21622.60 359.89 42667.64 47822.54 2023-07-20 10:10:51.000 201 21622.62 359.93 42667.63 88888.00 2023-07-20 10:10:52.000 201 21622.64 359.94 42667.60 88888.00 2023-07-20 10:10:53.000 201 21622.63 359.96 42667.57 88888.00 2023-07-20 10:10:54.000 201 21622.59 359.96 42667.52 88888.00 2023-07-20 10:10:55.000 201 21622.55 359.95 42667.49 99999.00 2023-07-20 10:10:56.000 201 21622.53 359.91 42667.50 99999.00 2023-07-20 10:10:57.000 201 21622.55 359.89 42667.56 99999.00 2023-07-20 10:10:58.000 201 21622.60 359.92 42667.60 99999.00 2023-07-20 10:10:59.000 201 21622.63 359.92 42667.57 99999.00 2023-07-20 10:11:00.000 201 21622.60 359.92 42667.53 47821.91 2023-07-20 10:11:01.000 201 21622.58 359.95 42667.55 88888.00 2023-07-20 10:11:02.000 201 21622.58 360.00 42667.59 88888.00 2023-07-20 10:11:03.000 201 21622.57 359.99 42667.57 88888.00 2023-07-20 10:11:04.000 201 21622.53 359.94 42667.53 88888.00 2023-07-20 10:11:05.000 201 21622.51 359.90 42667.52 47822.59 2023-07-20 10:11:06.000 201 21622.58 359.90 42667.51 88888.00 2023-07-20 10:11:07.000 201 21622.66 359.94 42667.49 88888.00 2023-07-20 10:11:08.000 201 21622.64 359.99 42667.48 88888.00 2023-07-20 10:11:09.000 201 21622.59 360.00 42667.50 88888.00 2023-07-20 10:11:10.000 201 21622.59 359.97 42667.51 99999.00 2023-07-20 10:11:11.000 201 21622.59 359.92 42667.48 99999.00 2023-07-20 10:11:12.000 201 21622.58 359.90 42667.44 99999.00 2023-07-20 10:11:13.000 201 21622.56 359.92 42667.45 99999.00 2023-07-20 10:11:14.000 201 21622.53 359.95 42667.49 99999.00 2023-07-20 10:11:15.000 201 21622.53 359.98 42667.52 47822.45 2023-07-20 10:11:16.000 201 21622.62 360.00 42667.55 88888.00 2023-07-20 10:11:17.000 201 21622.72 359.98 42667.60 88888.00 2023-07-20 10:11:18.000 201 21622.72 359.91 42667.61 88888.00 2023-07-20 10:11:19.000 201 21622.64 359.87 42667.57 88888.00 2023-07-20 10:11:20.000 201 21622.59 359.87 42667.54 99999.00 2023-07-20 10:11:21.000 201 21622.59 359.87 42667.55 99999.00 2023-07-20 10:11:22.000 201 21622.59 359.85 42667.53 99999.00 2023-07-20 10:11:23.000 201 21622.60 359.85 42667.50 99999.00 2023-07-20 10:11:24.000 201 21622.63 359.90 42667.53 99999.00 2023-07-20 10:11:25.000 201 21622.66 359.93 42667.57 47822.52 2023-07-20 10:11:26.000 201 21622.66 359.94 42667.59 88888.00 2023-07-20 10:11:27.000 201 21622.63 359.92 42667.54 88888.00 2023-07-20 10:11:28.000 201 21622.58 359.89 42667.46 88888.00 2023-07-20 10:11:29.000 201 21622.53 359.84 42667.41 88888.00 2023-07-20 10:11:30.000 201 21622.49 359.81 42667.43 47822.41 2023-07-20 10:11:31.000 201 21622.50 359.84 42667.46 88888.00 2023-07-20 10:11:32.000 201 21622.56 359.87 42667.50 88888.00 2023-07-20 10:11:33.000 201 21622.59 359.85 42667.53 88888.00 2023-07-20 10:11:34.000 201 21622.52 359.82 42667.53 88888.00 2023-07-20 10:11:35.000 201 21622.46 359.81 42667.53 99999.00 2023-07-20 10:11:36.000 201 21622.47 359.81 42667.50 99999.00 2023-07-20 10:11:37.000 201 21622.50 359.82 42667.45 99999.00 2023-07-20 10:11:38.000 201 21622.49 359.83 42667.44 99999.00 2023-07-20 10:11:39.000 201 21622.45 359.82 42667.47 99999.00 2023-07-20 10:11:40.000 201 21622.46 359.82 42667.52 99999.00 2023-07-20 10:11:41.000 201 21622.52 359.81 42667.54 99999.00 2023-07-20 10:11:42.000 201 21622.54 359.81 42667.50 99999.00 2023-07-20 10:11:43.000 201 21622.53 359.81 42667.44 99999.00 2023-07-20 10:11:44.000 201 21622.53 359.75 42667.43 99999.00 2023-07-20 10:11:45.000 201 21622.51 359.66 42667.46 47822.57 2023-07-20 10:11:46.000 201 21622.50 359.62 42667.48 88888.00 2023-07-20 10:11:47.000 201 21622.52 359.65 42667.46 88888.00 2023-07-20 10:11:48.000 201 21622.56 359.72 42667.47 88888.00 2023-07-20 10:11:49.000 201 21622.58 359.75 42667.50 88888.00 2023-07-20 10:11:50.000 201 21622.58 359.71 42667.51 47822.77 2023-07-20 10:11:51.000 201 21622.59 359.67 42667.51 88888.00 2023-07-20 10:11:52.000 201 21622.61 359.66 42667.52 88888.00 2023-07-20 10:11:53.000 201 21622.59 359.66 42667.48 88888.00 2023-07-20 10:11:54.000 201 21622.58 359.63 42667.43 88888.00 2023-07-20 10:11:55.000 201 21622.63 359.60 42667.46 47822.31 2023-07-20 10:11:56.000 201 21622.65 359.57 42667.52 88888.00 2023-07-20 10:11:57.000 201 21622.57 359.57 42667.54 88888.00 2023-07-20 10:11:58.000 201 21622.47 359.61 42667.52 88888.00 2023-07-20 10:11:59.000 201 21622.41 359.67 42667.45 88888.00 2023-07-20 10:12:00.000 201 21622.42 359.70 42667.38 47822.55 2023-07-20 10:12:01.000 201 21622.44 359.67 42667.37 88888.00 2023-07-20 10:12:02.000 201 21622.47 359.66 42667.41 88888.00 2023-07-20 10:12:03.000 201 21622.47 359.67 42667.46 88888.00 2023-07-20 10:12:04.000 201 21622.47 359.68 42667.50 88888.00 2023-07-20 10:12:05.000 201 21622.50 359.66 42667.53 47822.42 2023-07-20 10:12:06.000 201 21622.53 359.66 42667.55 88888.00 2023-07-20 10:12:07.000 201 21622.54 359.67 42667.54 88888.00 2023-07-20 10:12:08.000 201 21622.52 359.62 42667.46 88888.00 2023-07-20 10:12:09.000 201 21622.45 359.61 42667.41 88888.00 2023-07-20 10:12:10.000 201 21622.42 359.66 42667.45 47822.36 2023-07-20 10:12:11.000 201 21622.45 359.69 42667.50 88888.00 2023-07-20 10:12:12.000 201 21622.45 359.68 42667.49 88888.00 2023-07-20 10:12:13.000 201 21622.41 359.65 42667.48 88888.00 2023-07-20 10:12:14.000 201 21622.41 359.67 42667.52 88888.00 2023-07-20 10:12:15.000 201 21622.44 359.71 42667.52 47822.40 2023-07-20 10:12:16.000 201 21622.48 359.70 42667.46 88888.00 2023-07-20 10:12:17.000 201 21622.52 359.63 42667.40 88888.00 2023-07-20 10:12:18.000 201 21622.54 359.55 42667.39 88888.00 2023-07-20 10:12:19.000 201 21622.54 359.53 42667.41 88888.00 2023-07-20 10:12:20.000 201 21622.53 359.56 42667.43 47822.41 2023-07-20 10:12:21.000 201 21622.56 359.54 42667.47 88888.00 2023-07-20 10:12:22.000 201 21622.59 359.50 42667.50 88888.00 2023-07-20 10:12:23.000 201 21622.60 359.52 42667.52 88888.00 2023-07-20 10:12:24.000 201 21622.58 359.53 42667.51 88888.00 2023-07-20 10:12:25.000 201 21622.53 359.49 42667.48 47822.42 2023-07-20 10:12:26.000 201 21622.50 359.45 42667.44 88888.00 2023-07-20 10:12:27.000 201 21622.51 359.46 42667.45 88888.00 2023-07-20 10:12:28.000 201 21622.56 359.45 42667.45 88888.00 2023-07-20 10:12:29.000 201 21622.62 359.39 42667.43 88888.00 2023-07-20 10:12:30.000 201 21622.66 359.37 42667.44 47822.39 2023-07-20 10:12:31.000 201 21622.67 359.41 42667.46 88888.00 2023-07-20 10:12:32.000 201 21622.63 359.44 42667.47 88888.00 2023-07-20 10:12:33.000 201 21622.57 359.40 42667.47 88888.00 2023-07-20 10:12:34.000 201 21622.52 359.33 42667.44 88888.00 2023-07-20 10:12:35.000 201 21622.50 359.33 42667.40 47822.37 2023-07-20 10:12:36.000 201 21622.52 359.34 42667.38 88888.00 2023-07-20 10:12:37.000 201 21622.58 359.30 42667.37 88888.00 2023-07-20 10:12:38.000 201 21622.63 359.32 42667.41 88888.00 2023-07-20 10:12:39.000 201 21622.65 359.39 42667.48 88888.00 2023-07-20 10:12:40.000 201 21622.66 359.41 42667.50 47822.37 2023-07-20 10:12:41.000 201 21622.68 359.38 42667.47 88888.00 2023-07-20 10:12:42.000 201 21622.67 359.35 42667.45 88888.00 2023-07-20 10:12:43.000 201 21622.63 359.31 42667.43 88888.00 2023-07-20 10:12:44.000 201 21622.61 359.24 42667.41 88888.00 2023-07-20 10:12:45.000 201 21622.63 359.20 42667.41 47822.46 2023-07-20 10:12:46.000 201 21622.67 359.23 42667.42 88888.00 2023-07-20 10:12:47.000 201 21622.65 359.29 42667.40 88888.00 2023-07-20 10:12:48.000 201 21622.58 359.30 42667.38 88888.00 2023-07-20 10:12:49.000 201 21622.56 359.28 42667.38 88888.00 2023-07-20 10:12:50.000 201 21622.57 359.26 42667.38 47822.34 2023-07-20 10:12:51.000 201 21622.56 359.24 42667.38 88888.00 2023-07-20 10:12:52.000 201 21622.53 359.25 42667.39 88888.00 2023-07-20 10:12:53.000 201 21622.51 359.28 42667.37 88888.00 2023-07-20 10:12:54.000 201 21622.53 359.29 42667.33 88888.00 2023-07-20 10:12:55.000 201 21622.59 359.26 42667.33 47822.27 2023-07-20 10:12:56.000 201 21622.63 359.21 42667.35 88888.00 2023-07-20 10:12:57.000 201 21622.64 359.18 42667.37 88888.00 2023-07-20 10:12:58.000 201 21622.64 359.18 42667.38 88888.00 2023-07-20 10:12:59.000 201 21622.62 359.19 42667.37 88888.00 2023-07-20 10:13:00.000 201 21622.57 359.19 42667.32 99999.00 2023-07-20 10:13:01.000 201 21622.53 359.17 42667.31 99999.00 2023-07-20 10:13:02.000 201 21622.55 359.17 42667.36 99999.00 2023-07-20 10:13:03.000 201 21622.59 359.20 42667.41 99999.00 2023-07-20 10:13:04.000 201 21622.60 359.22 42667.39 99999.00 2023-07-20 10:13:05.000 201 21622.58 359.20 42667.37 47822.30 2023-07-20 10:13:06.000 201 21622.61 359.17 42667.41 88888.00 2023-07-20 10:13:07.000 201 21622.66 359.13 42667.42 88888.00 2023-07-20 10:13:08.000 201 21622.67 359.12 42667.36 88888.00 2023-07-20 10:13:09.000 201 21622.66 359.11 42667.32 88888.00 2023-07-20 10:13:10.000 201 21622.65 359.10 42667.37 47822.33 2023-07-20 10:13:11.000 201 21622.62 359.12 42667.43 88888.00 2023-07-20 10:13:12.000 201 21622.59 359.16 42667.40 88888.00 2023-07-20 10:13:13.000 201 21622.58 359.16 42667.33 88888.00 2023-07-20 10:13:14.000 201 21622.62 359.16 42667.33 88888.00 2023-07-20 10:13:15.000 201 21622.66 359.13 42667.38 99999.00 2023-07-20 10:13:16.000 201 21622.66 359.06 42667.35 99999.00 2023-07-20 10:13:17.000 201 21622.65 359.07 42667.29 99999.00 2023-07-20 10:13:18.000 201 21622.64 359.10 42667.27 99999.00 2023-07-20 10:13:19.000 201 21622.61 359.09 42667.32 99999.00 2023-07-20 10:13:20.000 201 21622.56 359.06 42667.39 47822.65 2023-07-20 10:13:21.000 201 21622.55 359.02 42667.41 88888.00 2023-07-20 10:13:22.000 201 21622.60 359.00 42667.38 88888.00 2023-07-20 10:13:23.000 201 21622.61 358.97 42667.33 88888.00 2023-07-20 10:13:24.000 201 21622.56 358.97 42667.29 88888.00 2023-07-20 10:13:25.000 201 21622.53 358.98 42667.29 47822.28 2023-07-20 10:13:26.000 201 21622.53 358.97 42667.30 88888.00 2023-07-20 10:13:27.000 201 21622.51 358.99 42667.28 88888.00 2023-07-20 10:13:28.000 201 21622.53 359.01 42667.27 88888.00 2023-07-20 10:13:29.000 201 21622.59 359.01 42667.28 88888.00 2023-07-20 10:13:30.000 201 21622.65 359.00 42667.29 99999.00 2023-07-20 10:13:31.000 201 21622.67 359.00 42667.30 99999.00 2023-07-20 10:13:32.000 201 21622.62 358.98 42667.29 99999.00 2023-07-20 10:13:33.000 201 21622.55 358.97 42667.28 99999.00 2023-07-20 10:13:34.000 201 21622.52 358.98 42667.28 99999.00 2023-07-20 10:13:35.000 201 21622.56 358.99 42667.28 99999.00 2023-07-20 10:13:36.000 201 21622.61 359.00 42667.30 99999.00 2023-07-20 10:13:37.000 201 21622.67 359.01 42667.35 99999.00 2023-07-20 10:13:38.000 201 21622.69 359.00 42667.39 99999.00 2023-07-20 10:13:39.000 201 21622.68 358.95 42667.36 99999.00 2023-07-20 10:13:40.000 201 21622.65 358.91 42667.28 47822.18 2023-07-20 10:13:41.000 201 21622.62 358.92 42667.26 88888.00 2023-07-20 10:13:42.000 201 21622.63 358.98 42667.30 88888.00 2023-07-20 10:13:43.000 201 21622.68 359.01 42667.30 88888.00 2023-07-20 10:13:44.000 201 21622.70 359.02 42667.26 88888.00 2023-07-20 10:13:45.000 201 21622.68 359.05 42667.25 47822.53 2023-07-20 10:13:46.000 201 21622.65 359.08 42667.25 88888.00 2023-07-20 10:13:47.000 201 21622.63 359.08 42667.27 88888.00 2023-07-20 10:13:48.000 201 21622.61 359.08 42667.31 88888.00 2023-07-20 10:13:49.000 201 21622.58 359.07 42667.28 88888.00 2023-07-20 10:13:50.000 201 21622.56 359.01 42667.22 47822.22 2023-07-20 10:13:51.000 201 21622.54 358.97 42667.20 88888.00 2023-07-20 10:13:52.000 201 21622.53 359.02 42667.23 88888.00 2023-07-20 10:13:53.000 201 21622.53 359.07 42667.30 88888.00 2023-07-20 10:13:54.000 201 21622.57 359.05 42667.34 88888.00 2023-07-20 10:13:55.000 201 21622.62 358.98 42667.31 47822.17 2023-07-20 10:13:56.000 201 21622.63 358.95 42667.23 88888.00 2023-07-20 10:13:57.000 201 21622.62 358.95 42667.18 88888.00 2023-07-20 10:13:58.000 201 21622.62 358.95 42667.18 88888.00 2023-07-20 10:13:59.000 201 21622.62 358.94 42667.21 88888.00 2023-07-20 10:14:00.000 201 21622.65 358.93 42667.22 47822.29 2023-07-20 10:14:01.000 201 21622.66 358.92 42667.20 88888.00 2023-07-20 10:14:02.000 201 21622.67 358.92 42667.21 88888.00 2023-07-20 10:14:03.000 201 21622.66 358.90 42667.22 88888.00 2023-07-20 10:14:04.000 201 21622.63 358.88 42667.19 88888.00 2023-07-20 10:14:05.000 201 21622.60 358.89 42667.16 47822.21 2023-07-20 10:14:06.000 201 21622.59 358.88 42667.15 88888.00 2023-07-20 10:14:07.000 201 21622.57 358.83 42667.16 88888.00 2023-07-20 10:14:08.000 201 21622.58 358.79 42667.18 88888.00 2023-07-20 10:14:09.000 201 21622.60 358.78 42667.21 88888.00 2023-07-20 10:14:10.000 201 21622.59 358.81 42667.21 47822.28 2023-07-20 10:14:11.000 201 21622.52 358.85 42667.21 88888.00 2023-07-20 10:14:12.000 201 21622.51 358.86 42667.20 88888.00 2023-07-20 10:14:13.000 201 21622.54 358.82 42667.17 88888.00 2023-07-20 10:14:14.000 201 21622.53 358.76 42667.12 88888.00 2023-07-20 10:14:15.000 201 21622.50 358.75 42667.12 47822.19 2023-07-20 10:14:16.000 201 21622.51 358.75 42667.17 88888.00 2023-07-20 10:14:17.000 201 21622.52 358.73 42667.20 88888.00 2023-07-20 10:14:18.000 201 21622.48 358.72 42667.19 88888.00 2023-07-20 10:14:19.000 201 21622.42 358.72 42667.20 88888.00 2023-07-20 10:14:20.000 201 21622.40 358.76 42667.24 47822.27 2023-07-20 10:14:21.000 201 21622.40 358.81 42667.28 88888.00 2023-07-20 10:14:22.000 201 21622.38 358.82 42667.27 88888.00 2023-07-20 10:14:23.000 201 21622.38 358.79 42667.22 88888.00 2023-07-20 10:14:24.000 201 21622.42 358.76 42667.21 88888.00 2023-07-20 10:14:25.000 201 21622.45 358.74 42667.22 99999.00 2023-07-20 10:14:26.000 201 21622.48 358.72 42667.22 99999.00 2023-07-20 10:14:27.000 201 21622.48 358.76 42667.22 99999.00 2023-07-20 10:14:28.000 201 21622.46 358.84 42667.23 99999.00 2023-07-20 10:14:29.000 201 21622.47 358.87 42667.27 99999.00 2023-07-20 10:14:30.000 201 21622.50 358.82 42667.30 47822.11 2023-07-20 10:14:31.000 201 21622.51 358.76 42667.29 88888.00 2023-07-20 10:14:32.000 201 21622.53 358.77 42667.23 88888.00 2023-07-20 10:14:33.000 201 21622.57 358.80 42667.19 88888.00 2023-07-20 10:14:34.000 201 21622.58 358.78 42667.23 88888.00 2023-07-20 10:14:35.000 201 21622.57 358.78 42667.32 47822.34 2023-07-20 10:14:36.000 201 21622.58 358.80 42667.35 88888.00 2023-07-20 10:14:37.000 201 21622.59 358.83 42667.31 88888.00 2023-07-20 10:14:38.000 201 21622.58 358.85 42667.28 88888.00 2023-07-20 10:14:39.000 201 21622.56 358.82 42667.28 88888.00 2023-07-20 10:14:40.000 201 21622.56 358.78 42667.26 47822.22 2023-07-20 10:14:41.000 201 21622.58 358.78 42667.21 88888.00 2023-07-20 10:14:42.000 201 21622.59 358.82 42667.19 88888.00 2023-07-20 10:14:43.000 201 21622.56 358.84 42667.21 88888.00 2023-07-20 10:14:44.000 201 21622.54 358.81 42667.21 88888.00 2023-07-20 10:14:45.000 201 21622.53 358.79 42667.21 99999.00 2023-07-20 10:14:46.000 201 21622.54 358.79 42667.26 99999.00 2023-07-20 10:14:47.000 201 21622.55 358.80 42667.31 99999.00 2023-07-20 10:14:48.000 201 21622.58 358.80 42667.31 99999.00 2023-07-20 10:14:49.000 201 21622.60 358.79 42667.29 99999.00 2023-07-20 10:14:50.000 201 21622.60 358.80 42667.28 47822.10 2023-07-20 10:14:51.000 201 21622.56 358.83 42667.24 88888.00 2023-07-20 10:14:52.000 201 21622.51 358.86 42667.20 88888.00 2023-07-20 10:14:53.000 201 21622.51 358.89 42667.20 88888.00 2023-07-20 10:14:54.000 201 21622.57 358.91 42667.23 88888.00 2023-07-20 10:14:55.000 201 21622.59 358.89 42667.25 47822.36 2023-07-20 10:14:56.000 201 21622.57 358.84 42667.25 88888.00 2023-07-20 10:14:57.000 201 21622.58 358.78 42667.27 88888.00 2023-07-20 10:14:58.000 201 21622.61 358.77 42667.28 88888.00 2023-07-20 10:14:59.000 201 21622.62 358.79 42667.27 88888.00 2023-07-20 10:15:00.000 201 21622.63 358.79 42667.28 47822.32 2023-07-20 10:15:01.000 201 21622.65 358.81 42667.31 88888.00 2023-07-20 10:15:02.000 201 21622.66 358.85 42667.32 88888.00 2023-07-20 10:15:03.000 201 21622.63 358.84 42667.30 88888.00 2023-07-20 10:15:04.000 201 21622.59 358.80 42667.27 88888.00 2023-07-20 10:15:05.000 201 21622.60 358.80 42667.28 47822.18 2023-07-20 10:15:06.000 201 21622.62 358.82 42667.30 88888.00 2023-07-20 10:15:07.000 201 21622.62 358.83 42667.29 88888.00 2023-07-20 10:15:08.000 201 21622.60 358.83 42667.27 88888.00 2023-07-20 10:15:09.000 201 21622.57 358.81 42667.26 88888.00 2023-07-20 10:15:10.000 201 21622.56 358.80 42667.29 99999.00 2023-07-20 10:15:11.000 201 21622.56 358.80 42667.31 99999.00 2023-07-20 10:15:12.000 201 21622.53 358.79 42667.26 99999.00 2023-07-20 10:15:13.000 201 21622.50 358.80 42667.19 99999.00 2023-07-20 10:15:14.000 201 21622.50 358.82 42667.18 99999.00 2023-07-20 10:15:15.000 201 21622.48 358.82 42667.20 47822.17 2023-07-20 10:15:16.000 201 21622.48 358.81 42667.24 88888.00 2023-07-20 10:15:17.000 201 21622.52 358.84 42667.29 88888.00 2023-07-20 10:15:18.000 201 21622.54 358.89 42667.31 88888.00 2023-07-20 10:15:19.000 201 21622.48 358.88 42667.28 88888.00 2023-07-20 10:15:20.000 201 21622.42 358.81 42667.24 99999.00 2023-07-20 10:15:21.000 201 21622.46 358.83 42667.24 99999.00 2023-07-20 10:15:22.000 201 21622.51 358.92 42667.26 99999.00 2023-07-20 10:15:23.000 201 21622.52 358.96 42667.25 99999.00 2023-07-20 10:15:24.000 201 21622.55 358.94 42667.28 99999.00 2023-07-20 10:15:25.000 201 21622.60 358.93 42667.34 47822.15 2023-07-20 10:15:26.000 201 21622.62 358.92 42667.35 88888.00 2023-07-20 10:15:27.000 201 21622.59 358.89 42667.30 88888.00 2023-07-20 10:15:28.000 201 21622.56 358.86 42667.22 88888.00 2023-07-20 10:15:29.000 201 21622.56 358.85 42667.18 88888.00 2023-07-20 10:15:30.000 201 21622.59 358.88 42667.20 47822.26 2023-07-20 10:15:31.000 201 21622.59 358.90 42667.20 88888.00 2023-07-20 10:15:32.000 201 21622.59 358.91 42667.17 88888.00 2023-07-20 10:15:33.000 201 21622.59 358.94 42667.17 88888.00 2023-07-20 10:15:34.000 201 21622.59 358.95 42667.23 88888.00 2023-07-20 10:15:35.000 201 21622.60 358.91 42667.30 47822.34 2023-07-20 10:15:36.000 201 21622.59 358.89 42667.30 88888.00 2023-07-20 10:15:37.000 201 21622.54 358.89 42667.27 88888.00 2023-07-20 10:15:38.000 201 21622.51 358.86 42667.27 88888.00 2023-07-20 10:15:39.000 201 21622.52 358.82 42667.27 88888.00 2023-07-20 10:15:40.000 201 21622.51 358.80 42667.21 47822.21 2023-07-20 10:15:41.000 201 21622.47 358.84 42667.21 88888.00 2023-07-20 10:15:42.000 201 21622.47 358.87 42667.28 88888.00 2023-07-20 10:15:43.000 201 21622.53 358.86 42667.31 88888.00 2023-07-20 10:15:44.000 201 21622.56 358.84 42667.31 88888.00 2023-07-20 10:15:45.000 201 21622.57 358.84 42667.29 47822.32 2023-07-20 10:15:46.000 201 21622.56 358.80 42667.25 88888.00 2023-07-20 10:15:47.000 201 21622.55 358.78 42667.23 88888.00 2023-07-20 10:15:48.000 201 21622.55 358.81 42667.26 88888.00 2023-07-20 10:15:49.000 201 21622.53 358.86 42667.29 88888.00 2023-07-20 10:15:50.000 201 21622.55 358.89 42667.31 99999.00 2023-07-20 10:15:51.000 201 21622.61 358.89 42667.34 99999.00 2023-07-20 10:15:52.000 201 21622.67 358.84 42667.33 99999.00 2023-07-20 10:15:53.000 201 21622.65 358.80 42667.29 99999.00 2023-07-20 10:15:54.000 201 21622.60 358.78 42667.27 99999.00 2023-07-20 10:15:55.000 201 21622.59 358.79 42667.26 99999.00 2023-07-20 10:15:56.000 201 21622.57 358.79 42667.26 99999.00 2023-07-20 10:15:57.000 201 21622.57 358.78 42667.26 99999.00 2023-07-20 10:15:58.000 201 21622.59 358.80 42667.30 99999.00 2023-07-20 10:15:59.000 201 21622.62 358.83 42667.32 99999.00 2023-07-20 10:16:00.000 201 21622.67 358.83 42667.27 47822.28 2023-07-20 10:16:01.000 201 21622.71 358.83 42667.25 88888.00 2023-07-20 10:16:02.000 201 21622.66 358.83 42667.25 88888.00 2023-07-20 10:16:03.000 201 21622.58 358.83 42667.23 88888.00 2023-07-20 10:16:04.000 201 21622.59 358.83 42667.23 88888.00 2023-07-20 10:16:05.000 201 21622.65 358.85 42667.28 47822.24 2023-07-20 10:16:06.000 201 21622.65 358.89 42667.32 88888.00 2023-07-20 10:16:07.000 201 21622.62 358.93 42667.31 88888.00 2023-07-20 10:16:08.000 201 21622.61 358.94 42667.29 88888.00 2023-07-20 10:16:09.000 201 21622.61 358.90 42667.27 88888.00 2023-07-20 10:16:10.000 201 21622.60 358.88 42667.23 47822.26 2023-07-20 10:16:11.000 201 21622.61 358.90 42667.27 88888.00 2023-07-20 10:16:12.000 201 21622.64 358.93 42667.32 88888.00 2023-07-20 10:16:13.000 201 21622.65 358.90 42667.31 88888.00 2023-07-20 10:16:14.000 201 21622.60 358.83 42667.24 88888.00 2023-07-20 10:16:15.000 201 21622.54 358.81 42667.23 47822.27 2023-07-20 10:16:16.000 201 21622.56 358.86 42667.28 88888.00 2023-07-20 10:16:17.000 201 21622.62 358.88 42667.30 88888.00 2023-07-20 10:16:18.000 201 21622.63 358.84 42667.28 88888.00 2023-07-20 10:16:19.000 201 21622.61 358.77 42667.22 88888.00 2023-07-20 10:16:20.000 201 21622.59 358.73 42667.21 99999.00 2023-07-20 10:16:21.000 201 21622.62 358.74 42667.24 99999.00 2023-07-20 10:16:22.000 201 21622.68 358.77 42667.25 99999.00 2023-07-20 10:16:23.000 201 21622.70 358.83 42667.28 99999.00 2023-07-20 10:16:24.000 201 21622.71 358.88 42667.33 99999.00 2023-07-20 10:16:25.000 201 21622.73 358.88 42667.36 47822.83 2023-07-20 10:16:26.000 201 21622.73 358.85 42667.37 88888.00 2023-07-20 10:16:27.000 201 21622.67 358.85 42667.32 88888.00 2023-07-20 10:16:28.000 201 21622.60 358.84 42667.27 88888.00 2023-07-20 10:16:29.000 201 21622.60 358.82 42667.26 88888.00 2023-07-20 10:16:30.000 201 21622.60 358.81 42667.24 99999.00 2023-07-20 10:16:31.000 201 21622.60 358.84 42667.22 99999.00 2023-07-20 10:16:32.000 201 21622.62 358.84 42667.22 99999.00 2023-07-20 10:16:33.000 201 21622.66 358.80 42667.23 99999.00 2023-07-20 10:16:34.000 201 21622.67 358.78 42667.22 99999.00 2023-07-20 10:16:35.000 201 21622.62 358.76 42667.21 47822.27 2023-07-20 10:16:36.000 201 21622.59 358.73 42667.20 88888.00 2023-07-20 10:16:37.000 201 21622.60 358.74 42667.18 88888.00 2023-07-20 10:16:38.000 201 21622.65 358.77 42667.19 88888.00 2023-07-20 10:16:39.000 201 21622.67 358.79 42667.25 88888.00 2023-07-20 10:16:40.000 201 21622.66 358.79 42667.30 99999.00 2023-07-20 10:16:41.000 201 21622.64 358.78 42667.29 99999.00 2023-07-20 10:16:42.000 201 21622.64 358.75 42667.27 99999.00 2023-07-20 10:16:43.000 201 21622.64 358.72 42667.30 99999.00 2023-07-20 10:16:44.000 201 21622.60 358.68 42667.31 99999.00 2023-07-20 10:16:45.000 201 21622.58 358.66 42667.26 47822.82 2023-07-20 10:16:46.000 201 21622.61 358.70 42667.23 88888.00 2023-07-20 10:16:47.000 201 21622.63 358.73 42667.23 88888.00 2023-07-20 10:16:48.000 201 21622.61 358.71 42667.21 88888.00 2023-07-20 10:16:49.000 201 21622.59 358.66 42667.21 88888.00 2023-07-20 10:16:50.000 201 21622.63 358.61 42667.24 99999.00 2023-07-20 10:16:51.000 201 21622.66 358.58 42667.24 99999.00 2023-07-20 10:16:52.000 201 21622.64 358.57 42667.17 99999.00 2023-07-20 10:16:53.000 201 21622.62 358.55 42667.12 99999.00 2023-07-20 10:16:54.000 201 21622.63 358.55 42667.16 99999.00 2023-07-20 10:16:55.000 201 21622.63 358.58 42667.24 47822.20 2023-07-20 10:16:56.000 201 21622.64 358.59 42667.27 88888.00 2023-07-20 10:16:57.000 201 21622.64 358.57 42667.26 88888.00 2023-07-20 10:16:58.000 201 21622.62 358.56 42667.21 88888.00 2023-07-20 10:16:59.000 201 21622.58 358.57 42667.15 88888.00 2023-07-20 10:17:00.000 201 21622.53 358.58 42667.11 99999.00 2023-07-20 10:17:01.000 201 21622.49 358.60 42667.15 99999.00 2023-07-20 10:17:02.000 201 21622.51 358.62 42667.21 99999.00 2023-07-20 10:17:03.000 201 21622.55 358.65 42667.19 99999.00 2023-07-20 10:17:04.000 201 21622.58 358.68 42667.19 99999.00 2023-07-20 10:17:05.000 201 21622.61 358.69 42667.24 99999.00 2023-07-20 10:17:06.000 201 21622.65 358.65 42667.23 99999.00 2023-07-20 10:17:07.000 201 21622.68 358.66 42667.18 99999.00 2023-07-20 10:17:08.000 201 21622.67 358.72 42667.14 99999.00 2023-07-20 10:17:09.000 201 21622.62 358.75 42667.11 99999.00 2023-07-20 10:17:10.000 201 21622.60 358.70 42667.10 47822.90 2023-07-20 10:17:11.000 201 21622.64 358.65 42667.12 88888.00 2023-07-20 10:17:12.000 201 21622.66 358.67 42667.15 88888.00 2023-07-20 10:17:13.000 201 21622.64 358.73 42667.15 88888.00 2023-07-20 10:17:14.000 201 21622.61 358.75 42667.16 88888.00 2023-07-20 10:17:15.000 201 21622.61 358.73 42667.16 47822.24 2023-07-20 10:17:16.000 201 21622.62 358.72 42667.16 88888.00 2023-07-20 10:17:17.000 201 21622.63 358.71 42667.16 88888.00 2023-07-20 10:17:18.000 201 21622.68 358.66 42667.17 88888.00 2023-07-20 10:17:19.000 201 21622.75 358.62 42667.17 88888.00 2023-07-20 10:17:20.000 201 21622.77 358.59 42667.17 47822.23 2023-07-20 10:17:21.000 201 21622.76 358.58 42667.20 88888.00 2023-07-20 10:17:22.000 201 21622.76 358.56 42667.21 88888.00 2023-07-20 10:17:23.000 201 21622.74 358.51 42667.19 88888.00 2023-07-20 10:17:24.000 201 21622.72 358.46 42667.18 88888.00 2023-07-20 10:17:25.000 201 21622.74 358.48 42667.18 99999.00 2023-07-20 10:17:26.000 201 21622.78 358.51 42667.17 99999.00 2023-07-20 10:17:27.000 201 21622.78 358.49 42667.15 99999.00 2023-07-20 10:17:28.000 201 21622.77 358.45 42667.09 99999.00 2023-07-20 10:17:29.000 201 21622.76 358.45 42667.04 99999.00 2023-07-20 10:17:30.000 201 21622.75 358.50 42667.04 47822.70 2023-07-20 10:17:31.000 201 21622.75 358.53 42667.04 88888.00 2023-07-20 10:17:32.000 201 21622.76 358.54 42667.04 88888.00 2023-07-20 10:17:33.000 201 21622.76 358.53 42667.01 88888.00 2023-07-20 10:17:34.000 201 21622.76 358.52 42667.00 88888.00 2023-07-20 10:17:35.000 201 21622.79 358.51 42667.06 47822.16 2023-07-20 10:17:36.000 201 21622.80 358.48 42667.11 88888.00 2023-07-20 10:17:37.000 201 21622.80 358.43 42667.07 88888.00 2023-07-20 10:17:38.000 201 21622.82 358.42 42667.04 88888.00 2023-07-20 10:17:39.000 201 21622.85 358.44 42667.05 88888.00 2023-07-20 10:17:40.000 201 21622.85 358.47 42667.03 47822.23 2023-07-20 10:17:41.000 201 21622.83 358.48 42666.97 88888.00 2023-07-20 10:17:42.000 201 21622.80 358.46 42666.94 88888.00 2023-07-20 10:17:43.000 201 21622.78 358.46 42666.97 88888.00 2023-07-20 10:17:44.000 201 21622.81 358.46 42667.00 88888.00 2023-07-20 10:17:45.000 201 21622.84 358.43 42667.02 47822.15 2023-07-20 10:17:46.000 201 21622.82 358.39 42667.02 88888.00 2023-07-20 10:17:47.000 201 21622.81 358.38 42666.99 88888.00 2023-07-20 10:17:48.000 201 21622.84 358.38 42666.99 88888.00 2023-07-20 10:17:49.000 201 21622.84 358.38 42667.00 88888.00 2023-07-20 10:17:50.000 201 21622.80 358.33 42666.98 99999.00 2023-07-20 10:17:51.000 201 21622.80 358.27 42666.96 99999.00 2023-07-20 10:17:52.000 201 21622.85 358.25 42666.98 99999.00 2023-07-20 10:17:53.000 201 21622.89 358.25 42666.98 99999.00 2023-07-20 10:17:54.000 201 21622.85 358.27 42666.94 99999.00 2023-07-20 10:17:55.000 201 21622.84 358.30 42666.94 47822.20 2023-07-20 10:17:56.000 201 21622.88 358.30 42666.99 88888.00 2023-07-20 10:17:57.000 201 21622.94 358.31 42667.02 88888.00 2023-07-20 10:17:58.000 201 21622.94 358.32 42667.00 88888.00 2023-07-20 10:17:59.000 201 21622.91 358.30 42666.94 88888.00 2023-07-20 10:18:00.000 201 21622.87 358.25 42666.89 47822.23 2023-07-20 10:18:01.000 201 21622.81 358.29 42666.91 88888.00 2023-07-20 10:18:02.000 201 21622.77 358.37 42666.97 88888.00 2023-07-20 10:18:03.000 201 21622.77 358.37 42667.03 88888.00 2023-07-20 10:18:04.000 201 21622.83 358.34 42667.06 88888.00 2023-07-20 10:18:05.000 201 21622.89 358.30 42667.05 47822.20 2023-07-20 10:18:06.000 201 21622.90 358.25 42667.00 88888.00 2023-07-20 10:18:07.000 201 21622.85 358.21 42666.99 88888.00 2023-07-20 10:18:08.000 201 21622.82 358.22 42667.04 88888.00 2023-07-20 10:18:09.000 201 21622.81 358.23 42667.06 88888.00 2023-07-20 10:18:10.000 201 21622.79 358.22 42667.04 47822.08 2023-07-20 10:18:11.000 201 21622.76 358.22 42667.03 88888.00 2023-07-20 10:18:12.000 201 21622.75 358.22 42667.01 88888.00 2023-07-20 10:18:13.000 201 21622.78 358.20 42666.98 88888.00 2023-07-20 10:18:14.000 201 21622.79 358.21 42666.98 88888.00 2023-07-20 10:18:15.000 201 21622.76 358.23 42666.99 47820.36 2023-07-20 10:18:16.000 201 21622.72 358.24 42667.00 88888.00 2023-07-20 10:18:17.000 201 21622.73 358.28 42667.04 88888.00 2023-07-20 10:18:18.000 201 21622.76 358.32 42667.08 88888.00 2023-07-20 10:18:19.000 201 21622.74 358.30 42667.05 88888.00 2023-07-20 10:18:20.000 201 21622.70 358.22 42666.98 99999.00 2023-07-20 10:18:21.000 201 21622.71 358.19 42666.94 99999.00 2023-07-20 10:18:22.000 201 21622.72 358.20 42666.96 99999.00 2023-07-20 10:18:23.000 201 21622.67 358.18 42666.96 99999.00 2023-07-20 10:18:24.000 201 21622.62 358.15 42666.93 99999.00 2023-07-20 10:18:25.000 201 21622.62 358.13 42666.93 47822.13 2023-07-20 10:18:26.000 201 21622.67 358.13 42666.96 88888.00 2023-07-20 10:18:27.000 201 21622.70 358.16 42666.97 88888.00 2023-07-20 10:18:28.000 201 21622.74 358.18 42666.93 88888.00 2023-07-20 10:18:29.000 201 21622.80 358.15 42666.89 88888.00 2023-07-20 10:18:30.000 201 21622.81 358.13 42666.93 47822.07 2023-07-20 10:18:31.000 201 21622.81 358.13 42666.99 88888.00 2023-07-20 10:18:32.000 201 21622.82 358.12 42667.00 88888.00 2023-07-20 10:18:33.000 201 21622.86 358.13 42667.00 88888.00 2023-07-20 10:18:34.000 201 21622.88 358.15 42667.03 88888.00 2023-07-20 10:18:35.000 201 21622.86 358.17 42667.03 99999.00 2023-07-20 10:18:36.000 201 21622.84 358.18 42667.00 99999.00 2023-07-20 10:18:37.000 201 21622.90 358.16 42667.00 99999.00 2023-07-20 10:18:38.000 201 21622.95 358.12 42667.03 99999.00 2023-07-20 10:18:39.000 201 21622.94 358.09 42667.05 99999.00 2023-07-20 10:18:40.000 201 21622.88 358.06 42667.02 47822.21 2023-07-20 10:18:41.000 201 21622.86 358.05 42666.99 88888.00 2023-07-20 10:18:42.000 201 21622.90 358.07 42666.99 88888.00 2023-07-20 10:18:43.000 201 21622.97 358.09 42667.00 88888.00 2023-07-20 10:18:44.000 201 21622.98 358.11 42667.00 88888.00 2023-07-20 10:18:45.000 201 21622.95 358.12 42666.99 47822.16 2023-07-20 10:18:46.000 201 21622.92 358.11 42666.94 88888.00 2023-07-20 10:18:47.000 201 21622.88 358.08 42666.90 88888.00 2023-07-20 10:18:48.000 201 21622.82 358.04 42666.86 88888.00 2023-07-20 10:18:49.000 201 21622.77 358.02 42666.84 88888.00 2023-07-20 10:18:50.000 201 21622.76 358.01 42666.82 47822.03 2023-07-20 10:18:51.000 201 21622.80 358.02 42666.81 88888.00 2023-07-20 10:18:52.000 201 21622.82 358.05 42666.84 88888.00 2023-07-20 10:18:53.000 201 21622.78 358.05 42666.88 88888.00 2023-07-20 10:18:54.000 201 21622.77 358.03 42666.89 88888.00 2023-07-20 10:18:55.000 201 21622.81 358.01 42666.89 47821.99 2023-07-20 10:18:56.000 201 21622.86 357.99 42666.87 88888.00 2023-07-20 10:18:57.000 201 21622.90 357.98 42666.87 88888.00 2023-07-20 10:18:58.000 201 21622.91 358.00 42666.90 88888.00 2023-07-20 10:18:59.000 201 21622.87 357.99 42666.91 88888.00 2023-07-20 10:19:00.000 201 21622.81 357.94 42666.88 99999.00 2023-07-20 10:19:01.000 201 21622.80 357.94 42666.86 99999.00 2023-07-20 10:19:02.000 201 21622.82 357.99 42666.89 99999.00 2023-07-20 10:19:03.000 201 21622.83 358.03 42666.93 99999.00 2023-07-20 10:19:04.000 201 21622.83 358.03 42666.94 99999.00 2023-07-20 10:19:05.000 201 21622.77 358.03 42666.94 99999.00 2023-07-20 10:19:06.000 201 21622.72 358.05 42666.93 99999.00 2023-07-20 10:19:07.000 201 21622.75 358.05 42666.91 99999.00 2023-07-20 10:19:08.000 201 21622.78 358.04 42666.89 99999.00 2023-07-20 10:19:09.000 201 21622.77 358.05 42666.89 99999.00 2023-07-20 10:19:10.000 201 21622.76 358.09 42666.91 47821.90 2023-07-20 10:19:11.000 201 21622.76 358.09 42666.92 88888.00 2023-07-20 10:19:12.000 201 21622.74 358.07 42666.94 88888.00 2023-07-20 10:19:13.000 201 21622.72 358.04 42666.96 88888.00 2023-07-20 10:19:14.000 201 21622.73 358.01 42666.96 88888.00 2023-07-20 10:19:15.000 201 21622.71 358.02 42666.95 99999.00 2023-07-20 10:19:16.000 201 21622.66 358.05 42666.93 99999.00 2023-07-20 10:19:17.000 201 21622.65 358.04 42666.93 99999.00 2023-07-20 10:19:18.000 201 21622.69 357.99 42666.92 99999.00 2023-07-20 10:19:19.000 201 21622.72 357.95 42666.90 99999.00 2023-07-20 10:19:20.000 201 21622.71 357.97 42666.89 99999.00 2023-07-20 10:19:21.000 201 21622.64 358.00 42666.92 99999.00 2023-07-20 10:19:22.000 201 21622.55 357.97 42666.97 99999.00 2023-07-20 10:19:23.000 201 21622.53 357.94 42666.99 99999.00 2023-07-20 10:19:24.000 201 21622.58 357.95 42666.96 99999.00 2023-07-20 10:19:25.000 201 21622.64 357.99 42666.94 99999.00 2023-07-20 10:19:26.000 201 21622.67 357.99 42666.96 99999.00 2023-07-20 10:19:27.000 201 21622.64 357.95 42666.95 99999.00 2023-07-20 10:19:28.000 201 21622.62 357.94 42666.94 99999.00 2023-07-20 10:19:29.000 201 21622.64 357.99 42666.94 99999.00 2023-07-20 10:19:30.000 201 21622.65 358.01 42666.96 47821.99 2023-07-20 10:19:31.000 201 21622.59 357.98 42666.93 88888.00 2023-07-20 10:19:32.000 201 21622.53 357.98 42666.89 88888.00 2023-07-20 10:19:33.000 201 21622.51 357.96 42666.89 88888.00 2023-07-20 10:19:34.000 201 21622.54 357.92 42666.90 88888.00 2023-07-20 10:19:35.000 201 21622.56 357.92 42666.90 99999.00 2023-07-20 10:19:36.000 201 21622.55 357.96 42666.92 99999.00 2023-07-20 10:19:37.000 201 21622.50 358.00 42666.97 99999.00 2023-07-20 10:19:38.000 201 21622.44 357.99 42666.98 99999.00 2023-07-20 10:19:39.000 201 21622.44 357.96 42666.98 99999.00 2023-07-20 10:19:40.000 201 21622.50 357.93 42666.98 47821.97 2023-07-20 10:19:41.000 201 21622.53 357.91 42666.99 88888.00 2023-07-20 10:19:42.000 201 21622.53 357.95 42667.01 88888.00 2023-07-20 10:19:43.000 201 21622.53 357.96 42667.02 88888.00 2023-07-20 10:19:44.000 201 21622.53 357.93 42667.00 88888.00 2023-07-20 10:19:45.000 201 21622.53 357.93 42666.98 47821.84 2023-07-20 10:19:46.000 201 21622.51 357.93 42666.95 88888.00 2023-07-20 10:19:47.000 201 21622.49 357.92 42666.94 88888.00 2023-07-20 10:19:48.000 201 21622.49 357.93 42666.95 88888.00 2023-07-20 10:19:49.000 201 21622.49 357.91 42666.94 88888.00 2023-07-20 10:19:50.000 201 21622.51 357.88 42666.94 47822.25 2023-07-20 10:19:51.000 201 21622.57 357.88 42666.98 88888.00 2023-07-20 10:19:52.000 201 21622.62 357.92 42666.99 88888.00 2023-07-20 10:19:53.000 201 21622.60 357.95 42666.98 88888.00 2023-07-20 10:19:54.000 201 21622.52 357.94 42666.94 88888.00 2023-07-20 10:19:55.000 201 21622.51 357.88 42666.91 47822.04 2023-07-20 10:19:56.000 201 21622.58 357.87 42666.93 88888.00 2023-07-20 10:19:57.000 201 21622.65 357.88 42666.98 88888.00 2023-07-20 10:19:58.000 201 21622.68 357.87 42666.98 88888.00 2023-07-20 10:19:59.000 201 21622.66 357.87 42666.96 88888.00 2023-07-20 10:20:00.000 201 21622.63 357.85 42666.92 47821.90 2023-07-20 10:20:01.000 201 21622.64 357.80 42666.89 88888.00 2023-07-20 10:20:02.000 201 21622.66 357.77 42666.93 88888.00 2023-07-20 10:20:03.000 201 21622.65 357.79 42666.99 88888.00 2023-07-20 10:20:04.000 201 21622.61 357.81 42667.04 88888.00 2023-07-20 10:20:05.000 201 21622.60 357.81 42667.05 47821.96 2023-07-20 10:20:06.000 201 21622.61 357.82 42667.07 88888.00 2023-07-20 10:20:07.000 201 21622.65 357.85 42667.10 88888.00 2023-07-20 10:20:08.000 201 21622.67 357.84 42667.06 88888.00 2023-07-20 10:20:09.000 201 21622.67 357.80 42666.99 88888.00 2023-07-20 10:20:10.000 201 21622.64 357.79 42666.95 47821.92 2023-07-20 10:20:11.000 201 21622.57 357.82 42666.95 88888.00 2023-07-20 10:20:12.000 201 21622.53 357.88 42666.98 88888.00 2023-07-20 10:20:13.000 201 21622.55 357.94 42666.99 88888.00 2023-07-20 10:20:14.000 201 21622.58 357.96 42666.98 88888.00 2023-07-20 10:20:15.000 201 21622.56 357.98 42666.99 47822.00 2023-07-20 10:20:16.000 201 21622.51 358.03 42667.04 88888.00 2023-07-20 10:20:17.000 201 21622.49 358.07 42667.07 88888.00 2023-07-20 10:20:18.000 201 21622.49 358.05 42667.08 88888.00 2023-07-20 10:20:19.000 201 21622.44 358.00 42667.06 88888.00 2023-07-20 10:20:20.000 201 21622.37 357.98 42667.04 47821.94 2023-07-20 10:20:21.000 201 21622.33 357.98 42667.03 88888.00 2023-07-20 10:20:22.000 201 21622.33 357.97 42667.04 88888.00 2023-07-20 10:20:23.000 201 21622.35 357.97 42667.06 88888.00 2023-07-20 10:20:24.000 201 21622.38 357.94 42667.10 88888.00 2023-07-20 10:20:25.000 201 21622.35 357.87 42667.13 47821.91 2023-07-20 10:20:26.000 201 21622.30 357.88 42667.14 88888.00 2023-07-20 10:20:27.000 201 21622.29 357.94 42667.12 88888.00 2023-07-20 10:20:28.000 201 21622.31 357.93 42667.10 88888.00 2023-07-20 10:20:29.000 201 21622.30 357.86 42667.07 88888.00 2023-07-20 10:20:30.000 201 21622.29 357.86 42667.06 47821.91 2023-07-20 10:20:31.000 201 21622.32 357.92 42667.07 88888.00 2023-07-20 10:20:32.000 201 21622.35 357.97 42667.12 88888.00 2023-07-20 10:20:33.000 201 21622.35 357.98 42667.16 88888.00 2023-07-20 10:20:34.000 201 21622.36 357.99 42667.19 88888.00 2023-07-20 10:20:35.000 201 21622.35 358.00 42667.20 99999.00 2023-07-20 10:20:36.000 201 21622.32 358.00 42667.17 99999.00 2023-07-20 10:20:37.000 201 21622.31 357.97 42667.14 99999.00 2023-07-20 10:20:38.000 201 21622.36 357.95 42667.14 99999.00 2023-07-20 10:20:39.000 201 21622.40 357.90 42667.14 99999.00 2023-07-20 10:20:40.000 201 21622.38 357.86 42667.14 47821.98 2023-07-20 10:20:41.000 201 21622.29 357.84 42667.11 88888.00 2023-07-20 10:20:42.000 201 21622.22 357.84 42667.08 88888.00 2023-07-20 10:20:43.000 201 21622.24 357.85 42667.11 88888.00 2023-07-20 10:20:44.000 201 21622.27 357.88 42667.11 88888.00 2023-07-20 10:20:45.000 201 21622.27 357.92 42667.07 47821.98 2023-07-20 10:20:46.000 201 21622.27 357.94 42667.06 88888.00 2023-07-20 10:20:47.000 201 21622.26 357.93 42667.05 88888.00 2023-07-20 10:20:48.000 201 21622.24 357.88 42667.07 88888.00 2023-07-20 10:20:49.000 201 21622.25 357.88 42667.12 88888.00 2023-07-20 10:20:50.000 201 21622.32 357.92 42667.16 99999.00 2023-07-20 10:20:51.000 201 21622.37 357.94 42667.16 99999.00 2023-07-20 10:20:52.000 201 21622.34 357.93 42667.11 99999.00 2023-07-20 10:20:53.000 201 21622.33 357.91 42667.07 99999.00 2023-07-20 10:20:54.000 201 21622.35 357.89 42667.09 99999.00 2023-07-20 10:20:55.000 201 21622.40 357.85 42667.11 47821.91 2023-07-20 10:20:56.000 201 21622.40 357.81 42667.10 88888.00 2023-07-20 10:20:57.000 201 21622.36 357.81 42667.11 88888.00 2023-07-20 10:20:58.000 201 21622.37 357.87 42667.12 88888.00 2023-07-20 10:20:59.000 201 21622.41 357.96 42667.14 88888.00 2023-07-20 10:21:00.000 201 21622.41 358.05 42667.12 47821.85 2023-07-20 10:21:01.000 201 21622.37 358.06 42667.07 88888.00 2023-07-20 10:21:02.000 201 21622.36 358.02 42667.06 88888.00 2023-07-20 10:21:03.000 201 21622.40 357.97 42667.06 88888.00 2023-07-20 10:21:04.000 201 21622.42 357.95 42667.03 88888.00 2023-07-20 10:21:05.000 201 21622.41 357.96 42667.03 47821.88 2023-07-20 10:21:06.000 201 21622.38 358.00 42667.07 88888.00 2023-07-20 10:21:07.000 201 21622.38 357.99 42667.11 88888.00 2023-07-20 10:21:08.000 201 21622.40 357.92 42667.11 88888.00 2023-07-20 10:21:09.000 201 21622.38 357.87 42667.09 88888.00 2023-07-20 10:21:10.000 201 21622.38 357.86 42667.06 99999.00 2023-07-20 10:21:11.000 201 21622.42 357.87 42667.05 99999.00 2023-07-20 10:21:12.000 201 21622.42 357.87 42667.04 99999.00 2023-07-20 10:21:13.000 201 21622.42 357.87 42667.03 99999.00 2023-07-20 10:21:14.000 201 21622.46 357.86 42666.98 99999.00 2023-07-20 10:21:15.000 201 21622.52 357.84 42666.94 47821.87 2023-07-20 10:21:16.000 201 21622.55 357.83 42666.96 88888.00 2023-07-20 10:21:17.000 201 21622.52 357.80 42666.96 88888.00 2023-07-20 10:21:18.000 201 21622.50 357.78 42666.95 88888.00 2023-07-20 10:21:19.000 201 21622.50 357.80 42666.98 88888.00 2023-07-20 10:21:20.000 201 21622.48 357.80 42667.00 47821.98 2023-07-20 10:21:21.000 201 21622.44 357.79 42667.00 88888.00 2023-07-20 10:21:22.000 201 21622.44 357.84 42667.01 88888.00 2023-07-20 10:21:23.000 201 21622.47 357.86 42667.01 88888.00 2023-07-20 10:21:24.000 201 21622.50 357.84 42667.00 88888.00 2023-07-20 10:21:25.000 201 21622.52 357.88 42667.02 47821.91 2023-07-20 10:21:26.000 201 21622.51 357.95 42667.05 88888.00 2023-07-20 10:21:27.000 201 21622.53 357.94 42667.06 88888.00 2023-07-20 10:21:28.000 201 21622.55 357.87 42667.05 88888.00 2023-07-20 10:21:29.000 201 21622.52 357.83 42667.01 88888.00 2023-07-20 10:21:30.000 201 21622.51 357.87 42667.00 47821.83 2023-07-20 10:21:31.000 201 21622.54 357.89 42666.99 88888.00 2023-07-20 10:21:32.000 201 21622.54 357.86 42666.96 88888.00 2023-07-20 10:21:33.000 201 21622.51 357.82 42666.94 88888.00 2023-07-20 10:21:34.000 201 21622.51 357.83 42666.98 88888.00 2023-07-20 10:21:35.000 201 21622.55 357.85 42667.03 47821.79 2023-07-20 10:21:36.000 201 21622.54 357.80 42667.02 88888.00 2023-07-20 10:21:37.000 201 21622.50 357.71 42666.97 88888.00 2023-07-20 10:21:38.000 201 21622.49 357.67 42666.96 88888.00 2023-07-20 10:21:39.000 201 21622.48 357.70 42666.98 88888.00 2023-07-20 10:21:40.000 201 21622.47 357.73 42666.98 99999.00 2023-07-20 10:21:41.000 201 21622.51 357.75 42666.98 99999.00 2023-07-20 10:21:42.000 201 21622.51 357.75 42666.96 99999.00 2023-07-20 10:21:43.000 201 21622.48 357.72 42666.93 99999.00 2023-07-20 10:21:44.000 201 21622.52 357.68 42666.91 99999.00 2023-07-20 10:21:45.000 201 21622.58 357.66 42666.91 47821.79 2023-07-20 10:21:46.000 201 21622.61 357.67 42666.89 88888.00 2023-07-20 10:21:47.000 201 21622.61 357.71 42666.90 88888.00 2023-07-20 10:21:48.000 201 21622.61 357.71 42666.92 88888.00 2023-07-20 10:21:49.000 201 21622.61 357.69 42666.95 88888.00 2023-07-20 10:21:50.000 201 21622.63 357.69 42666.97 99999.00 2023-07-20 10:21:51.000 201 21622.62 357.66 42666.95 99999.00 2023-07-20 10:21:52.000 201 21622.61 357.60 42666.90 99999.00 2023-07-20 10:21:53.000 201 21622.61 357.56 42666.88 99999.00 2023-07-20 10:21:54.000 201 21622.60 357.59 42666.88 99999.00 2023-07-20 10:21:55.000 201 21622.58 357.67 42666.89 47821.61 2023-07-20 10:21:56.000 201 21622.56 357.70 42666.89 88888.00 2023-07-20 10:21:57.000 201 21622.57 357.68 42666.89 88888.00 2023-07-20 10:21:58.000 201 21622.60 357.66 42666.94 88888.00 2023-07-20 10:21:59.000 201 21622.58 357.66 42666.95 88888.00 2023-07-20 10:22:00.000 201 21622.54 357.65 42666.91 47821.78 2023-07-20 10:22:01.000 201 21622.52 357.65 42666.88 88888.00 2023-07-20 10:22:02.000 201 21622.52 357.62 42666.88 88888.00 2023-07-20 10:22:03.000 201 21622.53 357.61 42666.90 88888.00 2023-07-20 10:22:04.000 201 21622.56 357.63 42666.92 88888.00 2023-07-20 10:22:05.000 201 21622.60 357.67 42666.89 47822.48 2023-07-20 10:22:06.000 201 21622.64 357.68 42666.87 88888.00 2023-07-20 10:22:07.000 201 21622.63 357.65 42666.86 88888.00 2023-07-20 10:22:08.000 201 21622.63 357.60 42666.83 88888.00 2023-07-20 10:22:09.000 201 21622.64 357.58 42666.82 88888.00 2023-07-20 10:22:10.000 201 21622.64 357.56 42666.85 47821.77 2023-07-20 10:22:11.000 201 21622.66 357.54 42666.90 88888.00 2023-07-20 10:22:12.000 201 21622.66 357.55 42666.93 88888.00 2023-07-20 10:22:13.000 201 21622.65 357.56 42666.90 88888.00 2023-07-20 10:22:14.000 201 21622.68 357.58 42666.86 88888.00 2023-07-20 10:22:15.000 201 21622.74 357.59 42666.83 47821.79 2023-07-20 10:22:16.000 201 21622.77 357.57 42666.81 88888.00 2023-07-20 10:22:17.000 201 21622.76 357.57 42666.82 88888.00 2023-07-20 10:22:18.000 201 21622.74 357.61 42666.84 88888.00 2023-07-20 10:22:19.000 201 21622.73 357.63 42666.84 88888.00 2023-07-20 10:22:20.000 201 21622.76 357.65 42666.84 47821.80 2023-07-20 10:22:21.000 201 21622.79 357.69 42666.84 88888.00 2023-07-20 10:22:22.000 201 21622.78 357.67 42666.81 88888.00 2023-07-20 10:22:23.000 201 21622.71 357.61 42666.79 88888.00 2023-07-20 10:22:24.000 201 21622.63 357.56 42666.76 88888.00 2023-07-20 10:22:25.000 201 21622.61 357.56 42666.76 47820.15 2023-07-20 10:22:26.000 201 21622.64 357.57 42666.79 88888.00 2023-07-20 10:22:27.000 201 21622.66 357.57 42666.79 88888.00 2023-07-20 10:22:28.000 201 21622.66 357.58 42666.77 88888.00 2023-07-20 10:22:29.000 201 21622.68 357.55 42666.75 88888.00 2023-07-20 10:22:30.000 201 21622.69 357.49 42666.73 47821.79 2023-07-20 10:22:31.000 201 21622.70 357.46 42666.71 88888.00 2023-07-20 10:22:32.000 201 21622.70 357.46 42666.71 88888.00 2023-07-20 10:22:33.000 201 21622.72 357.52 42666.72 88888.00 2023-07-20 10:22:34.000 201 21622.75 357.60 42666.73 88888.00 2023-07-20 10:22:35.000 201 21622.76 357.60 42666.68 99999.00 2023-07-20 10:22:36.000 201 21622.74 357.55 42666.60 99999.00 2023-07-20 10:22:37.000 201 21622.73 357.54 42666.60 99999.00 2023-07-20 10:22:38.000 201 21622.75 357.55 42666.66 99999.00 2023-07-20 10:22:39.000 201 21622.77 357.54 42666.71 99999.00 2023-07-20 10:22:40.000 201 21622.81 357.53 42666.72 99999.00 2023-07-20 10:22:41.000 201 21622.85 357.54 42666.73 99999.00 2023-07-20 10:22:42.000 201 21622.86 357.52 42666.76 99999.00 2023-07-20 10:22:43.000 201 21622.84 357.48 42666.78 99999.00 2023-07-20 10:22:44.000 201 21622.79 357.45 42666.77 99999.00 2023-07-20 10:22:45.000 201 21622.76 357.45 42666.72 99999.00 2023-07-20 10:22:46.000 201 21622.76 357.45 42666.66 99999.00 2023-07-20 10:22:47.000 201 21622.77 357.50 42666.63 99999.00 2023-07-20 10:22:48.000 201 21622.78 357.55 42666.67 99999.00 2023-07-20 10:22:49.000 201 21622.72 357.53 42666.73 99999.00 2023-07-20 10:22:50.000 201 21622.66 357.50 42666.75 99999.00 2023-07-20 10:22:51.000 201 21622.65 357.50 42666.70 99999.00 2023-07-20 10:22:52.000 201 21622.64 357.48 42666.60 99999.00 2023-07-20 10:22:53.000 201 21622.62 357.42 42666.55 99999.00 2023-07-20 10:22:54.000 201 21622.66 357.38 42666.57 99999.00 2023-07-20 10:22:55.000 201 21622.72 357.40 42666.62 99999.00 2023-07-20 10:22:56.000 201 21622.72 357.40 42666.63 99999.00 2023-07-20 10:22:57.000 201 21622.66 357.36 42666.58 99999.00 2023-07-20 10:22:58.000 201 21622.65 357.33 42666.57 99999.00 2023-07-20 10:22:59.000 201 21622.67 357.31 42666.63 99999.00 2023-07-20 10:23:00.000 201 21622.69 357.27 42666.63 47821.80 2023-07-20 10:23:01.000 201 21622.74 357.24 42666.59 88888.00 2023-07-20 10:23:02.000 201 21622.77 357.24 42666.56 88888.00 2023-07-20 10:23:03.000 201 21622.78 357.25 42666.54 88888.00 2023-07-20 10:23:04.000 201 21622.78 357.25 42666.54 88888.00 2023-07-20 10:23:05.000 201 21622.80 357.27 42666.56 47821.70 2023-07-20 10:23:06.000 201 21622.79 357.28 42666.60 88888.00 2023-07-20 10:23:07.000 201 21622.77 357.23 42666.62 88888.00 2023-07-20 10:23:08.000 201 21622.75 357.21 42666.57 88888.00 2023-07-20 10:23:09.000 201 21622.73 357.23 42666.50 88888.00 2023-07-20 10:23:10.000 201 21622.72 357.29 42666.47 47821.67 2023-07-20 10:23:11.000 201 21622.73 357.35 42666.52 88888.00 2023-07-20 10:23:12.000 201 21622.74 357.34 42666.58 88888.00 2023-07-20 10:23:13.000 201 21622.71 357.28 42666.61 88888.00 2023-07-20 10:23:14.000 201 21622.66 357.21 42666.59 88888.00 2023-07-20 10:23:15.000 201 21622.66 357.15 42666.54 47821.68 2023-07-20 10:23:16.000 201 21622.72 357.16 42666.50 88888.00 2023-07-20 10:23:17.000 201 21622.76 357.23 42666.43 88888.00 2023-07-20 10:23:18.000 201 21622.73 357.28 42666.39 88888.00 2023-07-20 10:23:19.000 201 21622.70 357.30 42666.41 88888.00 2023-07-20 10:23:20.000 201 21622.72 357.32 42666.43 47821.72 2023-07-20 10:23:21.000 201 21622.74 357.31 42666.41 88888.00 2023-07-20 10:23:22.000 201 21622.73 357.24 42666.38 88888.00 2023-07-20 10:23:23.000 201 21622.70 357.16 42666.32 88888.00 2023-07-20 10:23:24.000 201 21622.73 357.15 42666.29 88888.00 2023-07-20 10:23:25.000 201 21622.80 357.16 42666.33 47821.66 2023-07-20 10:23:26.000 201 21622.82 357.19 42666.38 88888.00 2023-07-20 10:23:27.000 201 21622.80 357.20 42666.36 88888.00 2023-07-20 10:23:28.000 201 21622.78 357.18 42666.33 88888.00 2023-07-20 10:23:29.000 201 21622.80 357.15 42666.34 88888.00 2023-07-20 10:23:30.000 201 21622.84 357.12 42666.38 47821.72 2023-07-20 10:23:31.000 201 21622.88 357.11 42666.41 88888.00 2023-07-20 10:23:32.000 201 21622.89 357.11 42666.45 88888.00 2023-07-20 10:23:33.000 201 21622.88 357.08 42666.44 88888.00 2023-07-20 10:23:34.000 201 21622.88 357.06 42666.37 88888.00 2023-07-20 10:23:35.000 201 21622.86 357.08 42666.34 47821.65 2023-07-20 10:23:36.000 201 21622.85 357.09 42666.36 88888.00 2023-07-20 10:23:37.000 201 21622.90 357.09 42666.40 88888.00 2023-07-20 10:23:38.000 201 21622.93 357.13 42666.43 88888.00 2023-07-20 10:23:39.000 201 21622.95 357.16 42666.43 88888.00 2023-07-20 10:23:40.000 201 21622.97 357.12 42666.44 47821.64 2023-07-20 10:23:41.000 201 21622.94 357.05 42666.45 88888.00 2023-07-20 10:23:42.000 201 21622.91 357.00 42666.43 88888.00 2023-07-20 10:23:43.000 201 21622.88 357.03 42666.41 88888.00 2023-07-20 10:23:44.000 201 21622.85 357.07 42666.44 88888.00 2023-07-20 10:23:45.000 201 21622.83 357.07 42666.48 47821.57 2023-07-20 10:23:46.000 201 21622.83 357.00 42666.48 88888.00 2023-07-20 10:23:47.000 201 21622.82 356.92 42666.43 88888.00 2023-07-20 10:23:48.000 201 21622.82 356.92 42666.39 88888.00 2023-07-20 10:23:49.000 201 21622.83 356.96 42666.40 88888.00 2023-07-20 10:23:50.000 201 21622.82 357.00 42666.42 47821.61 2023-07-20 10:23:51.000 201 21622.77 357.02 42666.43 88888.00 2023-07-20 10:23:52.000 201 21622.75 356.99 42666.43 88888.00 2023-07-20 10:23:53.000 201 21622.76 356.95 42666.41 88888.00 2023-07-20 10:23:54.000 201 21622.77 356.95 42666.40 88888.00 2023-07-20 10:23:55.000 201 21622.74 356.94 42666.37 47821.58 2023-07-20 10:23:56.000 201 21622.72 356.95 42666.34 88888.00 2023-07-20 10:23:57.000 201 21622.73 356.98 42666.35 88888.00 2023-07-20 10:23:58.000 201 21622.77 357.01 42666.35 88888.00 2023-07-20 10:23:59.000 201 21622.78 357.02 42666.36 88888.00 2023-07-20 10:24:00.000 201 21622.77 357.00 42666.37 47821.58 2023-07-20 10:24:01.000 201 21622.82 356.99 42666.38 88888.00 2023-07-20 10:24:02.000 201 21622.91 356.98 42666.41 88888.00 2023-07-20 10:24:03.000 201 21622.95 356.99 42666.43 88888.00 2023-07-20 10:24:04.000 201 21622.93 357.04 42666.43 88888.00 2023-07-20 10:24:05.000 201 21622.92 357.06 42666.41 47821.45 2023-07-20 10:24:06.000 201 21622.94 357.04 42666.40 88888.00 2023-07-20 10:24:07.000 201 21622.99 357.02 42666.41 88888.00 2023-07-20 10:24:08.000 201 21622.98 357.02 42666.43 88888.00 2023-07-20 10:24:09.000 201 21622.93 356.99 42666.42 88888.00 2023-07-20 10:24:10.000 201 21622.89 356.96 42666.38 47821.69 2023-07-20 10:24:11.000 201 21622.90 356.96 42666.36 88888.00 2023-07-20 10:24:12.000 201 21622.96 356.97 42666.36 88888.00 2023-07-20 10:24:13.000 201 21622.99 356.97 42666.37 88888.00 2023-07-20 10:24:14.000 201 21622.97 356.99 42666.38 88888.00 2023-07-20 10:24:15.000 201 21622.93 357.01 42666.39 99999.00 2023-07-20 10:24:16.000 201 21622.90 357.04 42666.41 99999.00 2023-07-20 10:24:17.000 201 21622.89 357.06 42666.41 99999.00 2023-07-20 10:24:18.000 201 21622.90 357.07 42666.38 99999.00 2023-07-20 10:24:19.000 201 21622.88 357.07 42666.35 99999.00 2023-07-20 10:24:20.000 201 21622.85 357.11 42666.37 47821.01 2023-07-20 10:24:21.000 201 21622.86 357.14 42666.43 88888.00 2023-07-20 10:24:22.000 201 21622.91 357.12 42666.43 88888.00 2023-07-20 10:24:23.000 201 21622.94 357.09 42666.41 88888.00 2023-07-20 10:24:24.000 201 21622.93 357.08 42666.39 88888.00 2023-07-20 10:24:25.000 201 21622.91 357.04 42666.36 99999.00 2023-07-20 10:24:26.000 201 21622.91 356.98 42666.34 99999.00 2023-07-20 10:24:27.000 201 21622.96 356.96 42666.38 99999.00 2023-07-20 10:24:28.000 201 21622.99 356.99 42666.43 99999.00 2023-07-20 10:24:29.000 201 21622.96 357.03 42666.43 99999.00 2023-07-20 10:24:30.000 201 21622.92 357.05 42666.38 47821.50 2023-07-20 10:24:31.000 201 21622.95 357.00 42666.34 88888.00 2023-07-20 10:24:32.000 201 21622.94 356.93 42666.31 88888.00 2023-07-20 10:24:33.000 201 21622.85 356.90 42666.30 88888.00 2023-07-20 10:24:34.000 201 21622.81 356.91 42666.35 88888.00 2023-07-20 10:24:35.000 201 21622.88 356.92 42666.40 47821.58 2023-07-20 10:24:36.000 201 21622.92 356.92 42666.42 88888.00 2023-07-20 10:24:37.000 201 21622.87 356.94 42666.41 88888.00 2023-07-20 10:24:38.000 201 21622.83 356.99 42666.39 88888.00 2023-07-20 10:24:39.000 201 21622.84 357.03 42666.36 88888.00 2023-07-20 10:24:40.000 201 21622.88 357.00 42666.31 47821.57 2023-07-20 10:24:41.000 201 21622.89 356.96 42666.30 88888.00 2023-07-20 10:24:42.000 201 21622.86 356.96 42666.33 88888.00 2023-07-20 10:24:43.000 201 21622.85 356.95 42666.37 88888.00 2023-07-20 10:24:44.000 201 21622.87 356.89 42666.35 88888.00 2023-07-20 10:24:45.000 201 21622.88 356.84 42666.29 47821.57 2023-07-20 10:24:46.000 201 21622.90 356.83 42666.23 88888.00 2023-07-20 10:24:47.000 201 21622.92 356.86 42666.24 88888.00 2023-07-20 10:24:48.000 201 21622.93 356.88 42666.29 88888.00 2023-07-20 10:24:49.000 201 21622.90 356.88 42666.33 88888.00 2023-07-20 10:24:50.000 201 21622.87 356.84 42666.32 47821.52 2023-07-20 10:24:51.000 201 21622.88 356.80 42666.29 88888.00 2023-07-20 10:24:52.000 201 21622.94 356.79 42666.30 88888.00 2023-07-20 10:24:53.000 201 21622.95 356.80 42666.34 88888.00 2023-07-20 10:24:54.000 201 21622.91 356.83 42666.38 88888.00 2023-07-20 10:24:55.000 201 21622.91 356.85 42666.38 99999.00 2023-07-20 10:24:56.000 201 21622.93 356.82 42666.36 99999.00 2023-07-20 10:24:57.000 201 21622.92 356.80 42666.33 99999.00 2023-07-20 10:24:58.000 201 21622.91 356.83 42666.30 99999.00 2023-07-20 10:24:59.000 201 21622.95 356.83 42666.29 99999.00 2023-07-20 10:25:00.000 201 21623.05 356.81 42666.32 99999.00 2023-07-20 10:25:01.000 201 21623.10 356.82 42666.32 99999.00 2023-07-20 10:25:02.000 201 21623.04 356.84 42666.27 99999.00 2023-07-20 10:25:03.000 201 21622.97 356.81 42666.25 99999.00 2023-07-20 10:25:04.000 201 21622.92 356.75 42666.28 99999.00 2023-07-20 10:25:05.000 201 21622.89 356.72 42666.30 47820.89 2023-07-20 10:25:06.000 201 21622.93 356.74 42666.30 88888.00 2023-07-20 10:25:07.000 201 21622.97 356.76 42666.27 88888.00 2023-07-20 10:25:08.000 201 21622.94 356.75 42666.21 88888.00 2023-07-20 10:25:09.000 201 21622.91 356.75 42666.17 88888.00 2023-07-20 10:25:10.000 201 21622.89 356.79 42666.18 47821.59 2023-07-20 10:25:11.000 201 21622.88 356.82 42666.21 88888.00 2023-07-20 10:25:12.000 201 21622.88 356.82 42666.25 88888.00 2023-07-20 10:25:13.000 201 21622.87 356.81 42666.27 88888.00 2023-07-20 10:25:14.000 201 21622.90 356.78 42666.31 88888.00 2023-07-20 10:25:15.000 201 21622.96 356.76 42666.32 47821.63 2023-07-20 10:25:16.000 201 21623.00 356.74 42666.29 88888.00 2023-07-20 10:25:17.000 201 21623.01 356.74 42666.27 88888.00 2023-07-20 10:25:18.000 201 21622.98 356.73 42666.32 88888.00 2023-07-20 10:25:19.000 201 21622.98 356.72 42666.37 88888.00 2023-07-20 10:25:20.000 201 21623.00 356.72 42666.39 47821.61 2023-07-20 10:25:21.000 201 21623.01 356.71 42666.38 88888.00 2023-07-20 10:25:22.000 201 21622.99 356.70 42666.38 88888.00 2023-07-20 10:25:23.000 201 21622.91 356.71 42666.36 88888.00 2023-07-20 10:25:24.000 201 21622.88 356.71 42666.36 88888.00 2023-07-20 10:25:25.000 201 21622.92 356.70 42666.36 99999.00 2023-07-20 10:25:26.000 201 21622.94 356.69 42666.32 99999.00 2023-07-20 10:25:27.000 201 21622.92 356.70 42666.26 99999.00 2023-07-20 10:25:28.000 201 21622.90 356.75 42666.24 99999.00 2023-07-20 10:25:29.000 201 21622.92 356.76 42666.29 99999.00 2023-07-20 10:25:30.000 201 21622.93 356.74 42666.32 47821.50 2023-07-20 10:25:31.000 201 21622.91 356.75 42666.29 88888.00 2023-07-20 10:25:32.000 201 21622.89 356.77 42666.27 88888.00 2023-07-20 10:25:33.000 201 21622.91 356.75 42666.29 88888.00 2023-07-20 10:25:34.000 201 21622.96 356.69 42666.33 88888.00 2023-07-20 10:25:35.000 201 21622.99 356.65 42666.35 47821.49 2023-07-20 10:25:36.000 201 21622.98 356.68 42666.38 88888.00 2023-07-20 10:25:37.000 201 21622.95 356.71 42666.39 88888.00 2023-07-20 10:25:38.000 201 21622.93 356.69 42666.34 88888.00 2023-07-20 10:25:39.000 201 21622.93 356.68 42666.29 88888.00 2023-07-20 10:25:40.000 201 21622.94 356.67 42666.32 47821.63 2023-07-20 10:25:41.000 201 21622.92 356.67 42666.36 88888.00 2023-07-20 10:25:42.000 201 21622.92 356.68 42666.35 88888.00 2023-07-20 10:25:43.000 201 21622.94 356.69 42666.28 88888.00 2023-07-20 10:25:44.000 201 21622.97 356.71 42666.22 88888.00 2023-07-20 10:25:45.000 201 21622.98 356.71 42666.22 99999.00 2023-07-20 10:25:46.000 201 21622.98 356.69 42666.25 99999.00 2023-07-20 10:25:47.000 201 21622.96 356.68 42666.27 99999.00 2023-07-20 10:25:48.000 201 21622.93 356.69 42666.25 99999.00 2023-07-20 10:25:49.000 201 21622.95 356.68 42666.23 99999.00 2023-07-20 10:25:50.000 201 21623.02 356.66 42666.24 47819.63 2023-07-20 10:25:51.000 201 21623.06 356.69 42666.28 88888.00 2023-07-20 10:25:52.000 201 21623.03 356.73 42666.32 88888.00 2023-07-20 10:25:53.000 201 21623.03 356.73 42666.34 88888.00 2023-07-20 10:25:54.000 201 21623.06 356.72 42666.34 88888.00 2023-07-20 10:25:55.000 201 21623.06 356.69 42666.34 47821.68 2023-07-20 10:25:56.000 201 21623.07 356.67 42666.34 88888.00 2023-07-20 10:25:57.000 201 21623.08 356.64 42666.34 88888.00 2023-07-20 10:25:58.000 201 21623.07 356.62 42666.35 88888.00 2023-07-20 10:25:59.000 201 21623.05 356.63 42666.35 88888.00 2023-07-20 10:26:00.000 201 21623.06 356.66 42666.32 99999.00 2023-07-20 10:26:01.000 201 21623.06 356.66 42666.30 99999.00 2023-07-20 10:26:02.000 201 21623.05 356.61 42666.30 99999.00 2023-07-20 10:26:03.000 201 21623.02 356.61 42666.29 99999.00 2023-07-20 10:26:04.000 201 21623.02 356.67 42666.28 99999.00 2023-07-20 10:26:05.000 201 21623.05 356.69 42666.24 47821.51 2023-07-20 10:26:06.000 201 21623.06 356.62 42666.20 88888.00 2023-07-20 10:26:07.000 201 21623.02 356.57 42666.22 88888.00 2023-07-20 10:26:08.000 201 21622.99 356.60 42666.28 88888.00 2023-07-20 10:26:09.000 201 21623.01 356.68 42666.33 88888.00 2023-07-20 10:26:10.000 201 21623.03 356.73 42666.34 99999.00 2023-07-20 10:26:11.000 201 21623.05 356.70 42666.30 99999.00 2023-07-20 10:26:12.000 201 21623.09 356.65 42666.27 99999.00 2023-07-20 10:26:13.000 201 21623.12 356.60 42666.29 99999.00 2023-07-20 10:26:14.000 201 21623.10 356.58 42666.31 99999.00 2023-07-20 10:26:15.000 201 21623.07 356.61 42666.33 47821.53 2023-07-20 10:26:16.000 201 21623.06 356.61 42666.33 88888.00 2023-07-20 10:26:17.000 201 21623.07 356.54 42666.35 88888.00 2023-07-20 10:26:18.000 201 21623.11 356.50 42666.38 88888.00 2023-07-20 10:26:19.000 201 21623.14 356.54 42666.39 88888.00 2023-07-20 10:26:20.000 201 21623.12 356.57 42666.37 47821.66 2023-07-20 10:26:21.000 201 21623.02 356.55 42666.34 88888.00 2023-07-20 10:26:22.000 201 21622.94 356.49 42666.31 88888.00 2023-07-20 10:26:23.000 201 21622.92 356.45 42666.32 88888.00 2023-07-20 10:26:24.000 201 21622.93 356.46 42666.33 88888.00 2023-07-20 10:26:25.000 201 21622.95 356.49 42666.34 47821.47 2023-07-20 10:26:26.000 201 21623.00 356.52 42666.38 88888.00 2023-07-20 10:26:27.000 201 21623.07 356.57 42666.41 88888.00 2023-07-20 10:26:28.000 201 21623.09 356.62 42666.38 88888.00 2023-07-20 10:26:29.000 201 21623.03 356.63 42666.33 88888.00 2023-07-20 10:26:30.000 201 21622.98 356.62 42666.29 99999.00 2023-07-20 10:26:31.000 201 21622.99 356.63 42666.23 99999.00 2023-07-20 10:26:32.000 201 21623.02 356.63 42666.21 99999.00 2023-07-20 10:26:33.000 201 21623.02 356.58 42666.24 99999.00 2023-07-20 10:26:34.000 201 21623.00 356.55 42666.32 99999.00 2023-07-20 10:26:35.000 201 21622.96 356.55 42666.36 99999.00 2023-07-20 10:26:36.000 201 21622.95 356.51 42666.31 99999.00 2023-07-20 10:26:37.000 201 21622.98 356.45 42666.22 99999.00 2023-07-20 10:26:38.000 201 21623.02 356.43 42666.21 99999.00 2023-07-20 10:26:39.000 201 21623.05 356.49 42666.25 99999.00 2023-07-20 10:26:40.000 201 21623.02 356.50 42666.28 47822.11 2023-07-20 10:26:41.000 201 21623.01 356.45 42666.26 88888.00 2023-07-20 10:26:42.000 201 21623.04 356.44 42666.24 88888.00 2023-07-20 10:26:43.000 201 21623.08 356.50 42666.25 88888.00 2023-07-20 10:26:44.000 201 21623.08 356.56 42666.26 88888.00 2023-07-20 10:26:45.000 201 21623.08 356.56 42666.31 47821.54 2023-07-20 10:26:46.000 201 21623.08 356.49 42666.36 88888.00 2023-07-20 10:26:47.000 201 21623.10 356.41 42666.34 88888.00 2023-07-20 10:26:48.000 201 21623.12 356.38 42666.29 88888.00 2023-07-20 10:26:49.000 201 21623.14 356.39 42666.24 88888.00 2023-07-20 10:26:50.000 201 21623.15 356.40 42666.23 47821.51 2023-07-20 10:26:51.000 201 21623.18 356.43 42666.27 88888.00 2023-07-20 10:26:52.000 201 21623.17 356.46 42666.26 88888.00 2023-07-20 10:26:53.000 201 21623.14 356.46 42666.21 88888.00 2023-07-20 10:26:54.000 201 21623.14 356.46 42666.18 88888.00 2023-07-20 10:26:55.000 201 21623.14 356.46 42666.19 47821.39 2023-07-20 10:26:56.000 201 21623.12 356.46 42666.19 88888.00 2023-07-20 10:26:57.000 201 21623.10 356.43 42666.17 88888.00 2023-07-20 10:26:58.000 201 21623.07 356.36 42666.13 88888.00 2023-07-20 10:26:59.000 201 21623.08 356.32 42666.13 88888.00 2023-07-20 10:27:00.000 201 21623.12 356.33 42666.14 47821.55 2023-07-20 10:27:01.000 201 21623.16 356.36 42666.13 88888.00 2023-07-20 10:27:02.000 201 21623.14 356.35 42666.11 88888.00 2023-07-20 10:27:03.000 201 21623.10 356.28 42666.06 88888.00 2023-07-20 10:27:04.000 201 21623.10 356.20 42666.06 88888.00 2023-07-20 10:27:05.000 201 21623.15 356.17 42666.09 99999.00 2023-07-20 10:27:06.000 201 21623.16 356.18 42666.11 99999.00 2023-07-20 10:27:07.000 201 21623.19 356.18 42666.12 99999.00 2023-07-20 10:27:08.000 201 21623.21 356.17 42666.14 99999.00 2023-07-20 10:27:09.000 201 21623.22 356.17 42666.14 99999.00 2023-07-20 10:27:10.000 201 21623.20 356.20 42666.14 47821.40 2023-07-20 10:27:11.000 201 21623.17 356.22 42666.15 88888.00 2023-07-20 10:27:12.000 201 21623.15 356.17 42666.12 88888.00 2023-07-20 10:27:13.000 201 21623.13 356.15 42666.06 88888.00 2023-07-20 10:27:14.000 201 21623.12 356.20 42666.07 88888.00 2023-07-20 10:27:15.000 201 21623.08 356.25 42666.09 99999.00 2023-07-20 10:27:16.000 201 21623.04 356.27 42666.09 99999.00 2023-07-20 10:27:17.000 201 21623.05 356.32 42666.11 99999.00 2023-07-20 10:27:18.000 201 21623.06 356.35 42666.13 99999.00 2023-07-20 10:27:19.000 201 21623.11 356.35 42666.11 99999.00 2023-07-20 10:27:20.000 201 21623.16 356.33 42666.06 99999.00 2023-07-20 10:27:21.000 201 21623.18 356.32 42666.01 99999.00 2023-07-20 10:27:22.000 201 21623.15 356.30 42666.04 99999.00 2023-07-20 10:27:23.000 201 21623.15 356.33 42666.11 99999.00 2023-07-20 10:27:24.000 201 21623.19 356.35 42666.16 99999.00 2023-07-20 10:27:25.000 201 21623.21 356.32 42666.14 47822.33 2023-07-20 10:27:26.000 201 21623.18 356.29 42666.11 88888.00 2023-07-20 10:27:27.000 201 21623.19 356.30 42666.12 88888.00 2023-07-20 10:27:28.000 201 21623.20 356.29 42666.14 88888.00 2023-07-20 10:27:29.000 201 21623.15 356.24 42666.10 88888.00 2023-07-20 10:27:30.000 201 21623.11 356.20 42666.05 47821.38 2023-07-20 10:27:31.000 201 21623.10 356.18 42666.10 88888.00 2023-07-20 10:27:32.000 201 21623.11 356.16 42666.18 88888.00 2023-07-20 10:27:33.000 201 21623.15 356.13 42666.21 88888.00 2023-07-20 10:27:34.000 201 21623.17 356.06 42666.19 88888.00 2023-07-20 10:27:35.000 201 21623.18 356.00 42666.16 47821.36 2023-07-20 10:27:36.000 201 21623.16 355.95 42666.10 88888.00 2023-07-20 10:27:37.000 201 21623.12 355.93 42666.02 88888.00 2023-07-20 10:27:38.000 201 21623.12 355.94 42666.02 88888.00 2023-07-20 10:27:39.000 201 21623.11 355.95 42666.06 88888.00 2023-07-20 10:27:40.000 201 21623.11 355.96 42666.13 99999.00 2023-07-20 10:27:41.000 201 21623.14 355.98 42666.18 99999.00 2023-07-20 10:27:42.000 201 21623.17 355.99 42666.17 99999.00 2023-07-20 10:27:43.000 201 21623.14 355.98 42666.11 99999.00 2023-07-20 10:27:44.000 201 21623.13 355.97 42666.05 99999.00 2023-07-20 10:27:45.000 201 21623.16 355.96 42666.02 47820.63 2023-07-20 10:27:46.000 201 21623.15 355.96 42666.01 88888.00 2023-07-20 10:27:47.000 201 21623.11 355.97 42665.99 88888.00 2023-07-20 10:27:48.000 201 21623.11 355.98 42666.00 88888.00 2023-07-20 10:27:49.000 201 21623.15 355.98 42666.03 88888.00 2023-07-20 10:27:50.000 201 21623.18 355.96 42666.06 47821.35 2023-07-20 10:27:51.000 201 21623.17 355.94 42666.06 88888.00 2023-07-20 10:27:52.000 201 21623.11 355.92 42666.02 88888.00 2023-07-20 10:27:53.000 201 21623.08 355.88 42666.00 88888.00 2023-07-20 10:27:54.000 201 21623.12 355.82 42666.02 88888.00 2023-07-20 10:27:55.000 201 21623.19 355.79 42666.02 47821.33 2023-07-20 10:27:56.000 201 21623.22 355.83 42666.04 88888.00 2023-07-20 10:27:57.000 201 21623.21 355.90 42666.04 88888.00 2023-07-20 10:27:58.000 201 21623.22 355.91 42666.01 88888.00 2023-07-20 10:27:59.000 201 21623.26 355.88 42666.01 88888.00 2023-07-20 10:28:00.000 201 21623.31 355.85 42666.06 47821.38 2023-07-20 10:28:01.000 201 21623.34 355.82 42666.09 88888.00 2023-07-20 10:28:02.000 201 21623.35 355.78 42666.07 88888.00 2023-07-20 10:28:03.000 201 21623.35 355.75 42666.04 88888.00 2023-07-20 10:28:04.000 201 21623.36 355.73 42666.06 88888.00 2023-07-20 10:28:05.000 201 21623.40 355.78 42666.10 99999.00 2023-07-20 10:28:06.000 201 21623.45 355.87 42666.12 99999.00 2023-07-20 10:28:07.000 201 21623.50 355.92 42666.16 99999.00 2023-07-20 10:28:08.000 201 21623.48 355.93 42666.17 99999.00 2023-07-20 10:28:09.000 201 21623.40 355.92 42666.09 99999.00 2023-07-20 10:28:10.000 201 21623.33 355.88 42666.00 99999.00 2023-07-20 10:28:11.000 201 21623.32 355.85 42665.99 99999.00 2023-07-20 10:28:12.000 201 21623.32 355.85 42665.99 99999.00 2023-07-20 10:28:13.000 201 21623.33 355.89 42666.01 99999.00 2023-07-20 10:28:14.000 201 21623.34 355.92 42666.04 99999.00 2023-07-20 10:28:15.000 201 21623.35 355.91 42666.08 47821.42 2023-07-20 10:28:16.000 201 21623.35 355.90 42666.11 88888.00 2023-07-20 10:28:17.000 201 21623.31 355.90 42666.08 88888.00 2023-07-20 10:28:18.000 201 21623.26 355.85 42666.02 88888.00 2023-07-20 10:28:19.000 201 21623.25 355.78 42666.02 88888.00 2023-07-20 10:28:20.000 201 21623.26 355.77 42666.06 47821.37 2023-07-20 10:28:21.000 201 21623.27 355.82 42666.06 88888.00 2023-07-20 10:28:22.000 201 21623.33 355.84 42666.06 88888.00 2023-07-20 10:28:23.000 201 21623.41 355.82 42666.06 88888.00 2023-07-20 10:28:24.000 201 21623.41 355.76 42666.02 88888.00 2023-07-20 10:28:25.000 201 21623.35 355.69 42666.00 47821.33 2023-07-20 10:28:26.000 201 21623.33 355.61 42665.98 88888.00 2023-07-20 10:28:27.000 201 21623.34 355.60 42665.96 88888.00 2023-07-20 10:28:28.000 201 21623.34 355.64 42665.94 88888.00 2023-07-20 10:28:29.000 201 21623.34 355.67 42665.93 88888.00 2023-07-20 10:28:30.000 201 21623.38 355.69 42665.91 47819.57 2023-07-20 10:28:31.000 201 21623.44 355.73 42665.91 88888.00 2023-07-20 10:28:32.000 201 21623.48 355.75 42665.89 88888.00 2023-07-20 10:28:33.000 201 21623.48 355.74 42665.86 88888.00 2023-07-20 10:28:34.000 201 21623.44 355.75 42665.86 88888.00 2023-07-20 10:28:35.000 201 21623.38 355.77 42665.89 47821.63 2023-07-20 10:28:36.000 201 21623.34 355.78 42665.91 88888.00 2023-07-20 10:28:37.000 201 21623.32 355.74 42665.91 88888.00 2023-07-20 10:28:38.000 201 21623.34 355.71 42665.91 88888.00 2023-07-20 10:28:39.000 201 21623.35 355.68 42665.90 88888.00 2023-07-20 10:28:40.000 201 21623.32 355.62 42665.87 47821.32 2023-07-20 10:28:41.000 201 21623.29 355.56 42665.86 88888.00 2023-07-20 10:28:42.000 201 21623.27 355.57 42665.87 88888.00 2023-07-20 10:28:43.000 201 21623.27 355.61 42665.85 88888.00 2023-07-20 10:28:44.000 201 21623.25 355.60 42665.82 88888.00 2023-07-20 10:28:45.000 201 21623.25 355.59 42665.78 47821.26 2023-07-20 10:28:46.000 201 21623.29 355.63 42665.73 88888.00 2023-07-20 10:28:47.000 201 21623.33 355.68 42665.69 88888.00 2023-07-20 10:28:48.000 201 21623.38 355.65 42665.68 88888.00 2023-07-20 10:28:49.000 201 21623.44 355.63 42665.68 88888.00 2023-07-20 10:28:50.000 201 21623.43 355.62 42665.71 99999.00 2023-07-20 10:28:51.000 201 21623.36 355.57 42665.77 99999.00 2023-07-20 10:28:52.000 201 21623.33 355.56 42665.84 99999.00 2023-07-20 10:28:53.000 201 21623.31 355.59 42665.86 99999.00 2023-07-20 10:28:54.000 201 21623.32 355.59 42665.83 99999.00 2023-07-20 10:28:55.000 201 21623.34 355.55 42665.81 47821.24 2023-07-20 10:28:56.000 201 21623.36 355.54 42665.80 88888.00 2023-07-20 10:28:57.000 201 21623.36 355.57 42665.79 88888.00 2023-07-20 10:28:58.000 201 21623.34 355.62 42665.78 88888.00 2023-07-20 10:28:59.000 201 21623.30 355.64 42665.80 88888.00 2023-07-20 10:29:00.000 201 21623.30 355.62 42665.83 47821.33 2023-07-20 10:29:01.000 201 21623.32 355.61 42665.84 88888.00 2023-07-20 10:29:02.000 201 21623.32 355.61 42665.81 88888.00 2023-07-20 10:29:03.000 201 21623.27 355.63 42665.79 88888.00 2023-07-20 10:29:04.000 201 21623.24 355.63 42665.79 88888.00 2023-07-20 10:29:05.000 201 21623.25 355.65 42665.80 99999.00 2023-07-20 10:29:06.000 201 21623.25 355.68 42665.80 99999.00 2023-07-20 10:29:07.000 201 21623.23 355.70 42665.80 99999.00 2023-07-20 10:29:08.000 201 21623.25 355.70 42665.79 99999.00 2023-07-20 10:29:09.000 201 21623.30 355.69 42665.77 99999.00 2023-07-20 10:29:10.000 201 21623.31 355.66 42665.76 47821.33 2023-07-20 10:29:11.000 201 21623.26 355.63 42665.79 88888.00 2023-07-20 10:29:12.000 201 21623.23 355.60 42665.78 88888.00 2023-07-20 10:29:13.000 201 21623.24 355.58 42665.77 88888.00 2023-07-20 10:29:14.000 201 21623.28 355.57 42665.79 88888.00 2023-07-20 10:29:15.000 201 21623.31 355.55 42665.83 47821.17 2023-07-20 10:29:16.000 201 21623.32 355.54 42665.86 88888.00 2023-07-20 10:29:17.000 201 21623.29 355.53 42665.86 88888.00 2023-07-20 10:29:18.000 201 21623.24 355.48 42665.82 88888.00 2023-07-20 10:29:19.000 201 21623.22 355.43 42665.81 88888.00 2023-07-20 10:29:20.000 201 21623.24 355.40 42665.82 99999.00 2023-07-20 10:29:21.000 201 21623.24 355.42 42665.79 99999.00 2023-07-20 10:29:22.000 201 21623.26 355.47 42665.81 99999.00 2023-07-20 10:29:23.000 201 21623.32 355.47 42665.88 99999.00 2023-07-20 10:29:24.000 201 21623.35 355.42 42665.89 99999.00 2023-07-20 10:29:25.000 201 21623.33 355.39 42665.84 47821.18 2023-07-20 10:29:26.000 201 21623.32 355.42 42665.81 88888.00 2023-07-20 10:29:27.000 201 21623.34 355.45 42665.81 88888.00 2023-07-20 10:29:28.000 201 21623.33 355.46 42665.81 88888.00 2023-07-20 10:29:29.000 201 21623.29 355.44 42665.82 88888.00 2023-07-20 10:29:30.000 201 21623.26 355.38 42665.83 47821.17 2023-07-20 10:29:31.000 201 21623.25 355.32 42665.83 88888.00 2023-07-20 10:29:32.000 201 21623.28 355.33 42665.82 88888.00 2023-07-20 10:29:33.000 201 21623.32 355.41 42665.80 88888.00 2023-07-20 10:29:34.000 201 21623.34 355.44 42665.76 88888.00 2023-07-20 10:29:35.000 201 21623.31 355.41 42665.77 47821.19 2023-07-20 10:29:36.000 201 21623.29 355.36 42665.82 88888.00 2023-07-20 10:29:37.000 201 21623.30 355.34 42665.84 88888.00 2023-07-20 10:29:38.000 201 21623.29 355.33 42665.79 88888.00 2023-07-20 10:29:39.000 201 21623.28 355.29 42665.73 88888.00 2023-07-20 10:29:40.000 201 21623.28 355.26 42665.69 47821.17 2023-07-20 10:29:41.000 201 21623.27 355.30 42665.68 88888.00 2023-07-20 10:29:42.000 201 21623.27 355.37 42665.71 88888.00 2023-07-20 10:29:43.000 201 21623.28 355.39 42665.74 88888.00 2023-07-20 10:29:44.000 201 21623.33 355.36 42665.75 88888.00 2023-07-20 10:29:45.000 201 21623.40 355.32 42665.80 99999.00 2023-07-20 10:29:46.000 201 21623.42 355.31 42665.77 99999.00 2023-07-20 10:29:47.000 201 21623.39 355.27 42665.69 99999.00 2023-07-20 10:29:48.000 201 21623.37 355.26 42665.72 99999.00 2023-07-20 10:29:49.000 201 21623.36 355.29 42665.85 99999.00 2023-07-20 10:29:50.000 201 21623.36 355.30 42665.90 47821.25 2023-07-20 10:29:51.000 201 21623.36 355.30 42665.88 88888.00 2023-07-20 10:29:52.000 201 21623.34 355.31 42665.87 88888.00 2023-07-20 10:29:53.000 201 21623.34 355.32 42665.89 88888.00 2023-07-20 10:29:54.000 201 21623.35 355.32 42665.88 88888.00 2023-07-20 10:29:55.000 201 21623.33 355.32 42665.84 47821.27 2023-07-20 10:29:56.000 201 21623.29 355.30 42665.84 88888.00 2023-07-20 10:29:57.000 201 21623.27 355.31 42665.85 88888.00 2023-07-20 10:29:58.000 201 21623.31 355.34 42665.85 88888.00 2023-07-20 10:29:59.000 201 21623.32 355.36 42665.88 88888.00 2023-07-20 10:30:00.000 201 21623.25 355.38 42665.89 99999.00 2023-07-20 10:30:01.000 201 21623.21 355.38 42665.89 99999.00 2023-07-20 10:30:02.000 201 21623.26 355.37 42665.90 99999.00 2023-07-20 10:30:03.000 201 21623.31 355.34 42665.88 99999.00 2023-07-20 10:30:04.000 201 21623.28 355.28 42665.82 99999.00 2023-07-20 10:30:05.000 201 21623.21 355.22 42665.80 99999.00 2023-07-20 10:30:06.000 201 21623.22 355.23 42665.82 99999.00 2023-07-20 10:30:07.000 201 21623.28 355.26 42665.85 99999.00 2023-07-20 10:30:08.000 201 21623.31 355.26 42665.89 99999.00 2023-07-20 10:30:09.000 201 21623.30 355.27 42665.94 99999.00 2023-07-20 10:30:10.000 201 21623.28 355.30 42665.96 47821.21 2023-07-20 10:30:11.000 201 21623.26 355.30 42665.90 88888.00 2023-07-20 10:30:12.000 201 21623.26 355.25 42665.81 88888.00 2023-07-20 10:30:13.000 201 21623.28 355.21 42665.74 88888.00 2023-07-20 10:30:14.000 201 21623.29 355.22 42665.76 88888.00 2023-07-20 10:30:15.000 201 21623.31 355.24 42665.79 47821.16 2023-07-20 10:30:16.000 201 21623.31 355.25 42665.80 88888.00 2023-07-20 10:30:17.000 201 21623.28 355.25 42665.77 88888.00 2023-07-20 10:30:18.000 201 21623.24 355.26 42665.76 88888.00 2023-07-20 10:30:19.000 201 21623.29 355.27 42665.79 88888.00 2023-07-20 10:30:20.000 201 21623.36 355.28 42665.82 47821.27 2023-07-20 10:30:21.000 201 21623.36 355.29 42665.81 88888.00 2023-07-20 10:30:22.000 201 21623.32 355.32 42665.76 88888.00 2023-07-20 10:30:23.000 201 21623.32 355.33 42665.72 88888.00 2023-07-20 10:30:24.000 201 21623.38 355.31 42665.71 88888.00 2023-07-20 10:30:25.000 201 21623.44 355.32 42665.74 47819.45 2023-07-20 10:30:26.000 201 21623.47 355.31 42665.81 88888.00 2023-07-20 10:30:27.000 201 21623.48 355.29 42665.85 88888.00 2023-07-20 10:30:28.000 201 21623.49 355.25 42665.80 88888.00 2023-07-20 10:30:29.000 201 21623.47 355.19 42665.70 88888.00 2023-07-20 10:30:30.000 201 21623.42 355.14 42665.66 47821.17 2023-07-20 10:30:31.000 201 21623.40 355.10 42665.71 88888.00 2023-07-20 10:30:32.000 201 21623.41 355.09 42665.78 88888.00 2023-07-20 10:30:33.000 201 21623.44 355.13 42665.81 88888.00 2023-07-20 10:30:34.000 201 21623.46 355.20 42665.79 88888.00 2023-07-20 10:30:35.000 201 21623.50 355.24 42665.75 47821.24 2023-07-20 10:30:36.000 201 21623.53 355.22 42665.70 88888.00 2023-07-20 10:30:37.000 201 21623.53 355.20 42665.68 88888.00 2023-07-20 10:30:38.000 201 21623.53 355.20 42665.69 88888.00 2023-07-20 10:30:39.000 201 21623.53 355.17 42665.68 88888.00 2023-07-20 10:30:40.000 201 21623.50 355.13 42665.68 99999.00 2023-07-20 10:30:41.000 201 21623.49 355.13 42665.71 99999.00 2023-07-20 10:30:42.000 201 21623.51 355.16 42665.74 99999.00 2023-07-20 10:30:43.000 201 21623.55 355.17 42665.71 99999.00 2023-07-20 10:30:44.000 201 21623.53 355.14 42665.66 99999.00 2023-07-20 10:30:45.000 201 21623.46 355.10 42665.62 99999.00 2023-07-20 10:30:46.000 201 21623.43 355.09 42665.62 99999.00 2023-07-20 10:30:47.000 201 21623.47 355.11 42665.64 99999.00 2023-07-20 10:30:48.000 201 21623.50 355.12 42665.62 99999.00 2023-07-20 10:30:49.000 201 21623.51 355.12 42665.61 99999.00 2023-07-20 10:30:50.000 201 21623.52 355.14 42665.61 47821.61 2023-07-20 10:30:51.000 201 21623.56 355.13 42665.61 88888.00 2023-07-20 10:30:52.000 201 21623.56 355.09 42665.62 88888.00 2023-07-20 10:30:53.000 201 21623.52 355.08 42665.66 88888.00 2023-07-20 10:30:54.000 201 21623.46 355.09 42665.64 88888.00 2023-07-20 10:30:55.000 201 21623.43 355.10 42665.61 47821.04 2023-07-20 10:30:56.000 201 21623.44 355.12 42665.63 88888.00 2023-07-20 10:30:57.000 201 21623.47 355.12 42665.67 88888.00 2023-07-20 10:30:58.000 201 21623.45 355.10 42665.66 88888.00 2023-07-20 10:30:59.000 201 21623.39 355.06 42665.63 88888.00 2023-07-20 10:31:00.000 201 21623.40 355.04 42665.61 47821.09 2023-07-20 10:31:01.000 201 21623.46 355.00 42665.59 88888.00 2023-07-20 10:31:02.000 201 21623.49 354.95 42665.57 88888.00 2023-07-20 10:31:03.000 201 21623.47 354.93 42665.54 88888.00 2023-07-20 10:31:04.000 201 21623.46 354.93 42665.50 88888.00 2023-07-20 10:31:05.000 201 21623.47 354.92 42665.49 99999.00 2023-07-20 10:31:06.000 201 21623.52 354.94 42665.51 99999.00 2023-07-20 10:31:07.000 201 21623.59 354.99 42665.54 99999.00 2023-07-20 10:31:08.000 201 21623.63 354.99 42665.59 99999.00 2023-07-20 10:31:09.000 201 21623.62 354.94 42665.62 99999.00 2023-07-20 10:31:10.000 201 21623.55 354.91 42665.62 99999.00 2023-07-20 10:31:11.000 201 21623.50 354.90 42665.61 99999.00 2023-07-20 10:31:12.000 201 21623.50 354.88 42665.59 99999.00 2023-07-20 10:31:13.000 201 21623.53 354.89 42665.56 99999.00 2023-07-20 10:31:14.000 201 21623.55 354.96 42665.56 99999.00 2023-07-20 10:31:15.000 201 21623.56 355.02 42665.61 47821.22 2023-07-20 10:31:16.000 201 21623.55 355.00 42665.64 88888.00 2023-07-20 10:31:17.000 201 21623.52 354.93 42665.64 88888.00 2023-07-20 10:31:18.000 201 21623.49 354.88 42665.62 88888.00 2023-07-20 10:31:19.000 201 21623.48 354.86 42665.62 88888.00 2023-07-20 10:31:20.000 201 21623.51 354.87 42665.62 47821.08 2023-07-20 10:31:21.000 201 21623.53 354.87 42665.61 88888.00 2023-07-20 10:31:22.000 201 21623.52 354.88 42665.60 88888.00 2023-07-20 10:31:23.000 201 21623.55 354.89 42665.63 88888.00 2023-07-20 10:31:24.000 201 21623.61 354.91 42665.64 88888.00 2023-07-20 10:31:25.000 201 21623.64 354.93 42665.63 47821.07 2023-07-20 10:31:26.000 201 21623.60 354.93 42665.61 88888.00 2023-07-20 10:31:27.000 201 21623.53 354.90 42665.52 88888.00 2023-07-20 10:31:28.000 201 21623.45 354.86 42665.44 88888.00 2023-07-20 10:31:29.000 201 21623.42 354.84 42665.43 88888.00 2023-07-20 10:31:30.000 201 21623.47 354.84 42665.47 47821.08 2023-07-20 10:31:31.000 201 21623.52 354.86 42665.52 88888.00 2023-07-20 10:31:32.000 201 21623.52 354.86 42665.52 88888.00 2023-07-20 10:31:33.000 201 21623.49 354.83 42665.54 88888.00 2023-07-20 10:31:34.000 201 21623.52 354.84 42665.57 88888.00 2023-07-20 10:31:35.000 201 21623.57 354.86 42665.57 47821.01 2023-07-20 10:31:36.000 201 21623.57 354.84 42665.53 88888.00 2023-07-20 10:31:37.000 201 21623.53 354.83 42665.49 88888.00 2023-07-20 10:31:38.000 201 21623.51 354.88 42665.50 88888.00 2023-07-20 10:31:39.000 201 21623.53 354.93 42665.51 88888.00 2023-07-20 10:31:40.000 201 21623.54 354.92 42665.52 47821.04 2023-07-20 10:31:41.000 201 21623.55 354.89 42665.53 88888.00 2023-07-20 10:31:42.000 201 21623.57 354.88 42665.55 88888.00 2023-07-20 10:31:43.000 201 21623.59 354.86 42665.55 88888.00 2023-07-20 10:31:44.000 201 21623.61 354.86 42665.54 88888.00 2023-07-20 10:31:45.000 201 21623.62 354.87 42665.53 99999.00 2023-07-20 10:31:46.000 201 21623.62 354.87 42665.48 99999.00 2023-07-20 10:31:47.000 201 21623.64 354.88 42665.49 99999.00 2023-07-20 10:31:48.000 201 21623.65 354.91 42665.54 99999.00 2023-07-20 10:31:49.000 201 21623.61 354.93 42665.59 99999.00 2023-07-20 10:31:50.000 201 21623.56 354.91 42665.57 99999.00 2023-07-20 10:31:51.000 201 21623.51 354.86 42665.54 99999.00 2023-07-20 10:31:52.000 201 21623.45 354.82 42665.50 99999.00 2023-07-20 10:31:53.000 201 21623.42 354.85 42665.50 99999.00 2023-07-20 10:31:54.000 201 21623.42 354.87 42665.50 99999.00 2023-07-20 10:31:55.000 201 21623.41 354.83 42665.50 99999.00 2023-07-20 10:31:56.000 201 21623.38 354.77 42665.52 99999.00 2023-07-20 10:31:57.000 201 21623.33 354.74 42665.49 99999.00 2023-07-20 10:31:58.000 201 21623.32 354.72 42665.41 99999.00 2023-07-20 10:31:59.000 201 21623.35 354.70 42665.38 99999.00 2023-07-20 10:32:00.000 201 21623.39 354.69 42665.39 47821.83 2023-07-20 10:32:01.000 201 21623.38 354.70 42665.38 88888.00 2023-07-20 10:32:02.000 201 21623.40 354.73 42665.39 88888.00 2023-07-20 10:32:03.000 201 21623.47 354.74 42665.44 88888.00 2023-07-20 10:32:04.000 201 21623.53 354.73 42665.50 88888.00 2023-07-20 10:32:05.000 201 21623.56 354.73 42665.52 47821.05 2023-07-20 10:32:06.000 201 21623.58 354.72 42665.51 88888.00 2023-07-20 10:32:07.000 201 21623.58 354.67 42665.50 88888.00 2023-07-20 10:32:08.000 201 21623.57 354.62 42665.50 88888.00 2023-07-20 10:32:09.000 201 21623.57 354.59 42665.52 88888.00 2023-07-20 10:32:10.000 201 21623.57 354.57 42665.55 47821.09 2023-07-20 10:32:11.000 201 21623.54 354.55 42665.54 88888.00 2023-07-20 10:32:12.000 201 21623.53 354.54 42665.52 88888.00 2023-07-20 10:32:13.000 201 21623.54 354.52 42665.54 88888.00 2023-07-20 10:32:14.000 201 21623.56 354.47 42665.55 88888.00 2023-07-20 10:32:15.000 201 21623.53 354.44 42665.55 99999.00 2023-07-20 10:32:16.000 201 21623.48 354.46 42665.51 99999.00 2023-07-20 10:32:17.000 201 21623.44 354.51 42665.46 99999.00 2023-07-20 10:32:18.000 201 21623.44 354.54 42665.46 99999.00 2023-07-20 10:32:19.000 201 21623.47 354.55 42665.47 99999.00 2023-07-20 10:32:20.000 201 21623.46 354.54 42665.49 47821.20 2023-07-20 10:32:21.000 201 21623.41 354.52 42665.52 88888.00 2023-07-20 10:32:22.000 201 21623.35 354.52 42665.52 88888.00 2023-07-20 10:32:23.000 201 21623.35 354.56 42665.52 88888.00 2023-07-20 10:32:24.000 201 21623.41 354.56 42665.52 88888.00 2023-07-20 10:32:25.000 201 21623.44 354.51 42665.50 47820.95 2023-07-20 10:32:26.000 201 21623.43 354.47 42665.46 88888.00 2023-07-20 10:32:27.000 201 21623.45 354.47 42665.44 88888.00 2023-07-20 10:32:28.000 201 21623.50 354.45 42665.43 88888.00 2023-07-20 10:32:29.000 201 21623.55 354.44 42665.45 88888.00 2023-07-20 10:32:30.000 201 21623.56 354.47 42665.49 47821.08 2023-07-20 10:32:31.000 201 21623.53 354.46 42665.53 88888.00 2023-07-20 10:32:32.000 201 21623.49 354.41 42665.54 88888.00 2023-07-20 10:32:33.000 201 21623.45 354.35 42665.52 88888.00 2023-07-20 10:32:34.000 201 21623.43 354.30 42665.48 88888.00 2023-07-20 10:32:35.000 201 21623.42 354.26 42665.46 47821.03 2023-07-20 10:32:36.000 201 21623.44 354.26 42665.48 88888.00 2023-07-20 10:32:37.000 201 21623.49 354.29 42665.53 88888.00 2023-07-20 10:32:38.000 201 21623.56 354.34 42665.58 88888.00 2023-07-20 10:32:39.000 201 21623.64 354.40 42665.60 88888.00 2023-07-20 10:32:40.000 201 21623.65 354.40 42665.57 99999.00 2023-07-20 10:32:41.000 201 21623.59 354.34 42665.50 99999.00 2023-07-20 10:32:42.000 201 21623.54 354.29 42665.43 99999.00 2023-07-20 10:32:43.000 201 21623.53 354.25 42665.41 99999.00 2023-07-20 10:32:44.000 201 21623.54 354.24 42665.41 99999.00 2023-07-20 10:32:45.000 201 21623.57 354.23 42665.43 47821.12 2023-07-20 10:32:46.000 201 21623.60 354.26 42665.46 88888.00 2023-07-20 10:32:47.000 201 21623.60 354.30 42665.47 88888.00 2023-07-20 10:32:48.000 201 21623.60 354.31 42665.45 88888.00 2023-07-20 10:32:49.000 201 21623.57 354.30 42665.44 88888.00 2023-07-20 10:32:50.000 201 21623.51 354.27 42665.43 47820.93 2023-07-20 10:32:51.000 201 21623.50 354.24 42665.41 88888.00 2023-07-20 10:32:52.000 201 21623.55 354.19 42665.41 88888.00 2023-07-20 10:32:53.000 201 21623.58 354.14 42665.40 88888.00 2023-07-20 10:32:54.000 201 21623.56 354.12 42665.38 88888.00 2023-07-20 10:32:55.000 201 21623.53 354.14 42665.37 47821.05 2023-07-20 10:32:56.000 201 21623.54 354.17 42665.38 88888.00 2023-07-20 10:32:57.000 201 21623.56 354.18 42665.37 88888.00 2023-07-20 10:32:58.000 201 21623.56 354.17 42665.34 88888.00 2023-07-20 10:32:59.000 201 21623.58 354.14 42665.33 88888.00 2023-07-20 10:33:00.000 201 21623.58 354.12 42665.39 99999.00 2023-07-20 10:33:01.000 201 21623.56 354.09 42665.46 99999.00 2023-07-20 10:33:02.000 201 21623.56 354.04 42665.45 99999.00 2023-07-20 10:33:03.000 201 21623.60 354.01 42665.41 99999.00 2023-07-20 10:33:04.000 201 21623.63 354.05 42665.38 99999.00 2023-07-20 10:33:05.000 201 21623.64 354.08 42665.37 47821.02 2023-07-20 10:33:06.000 201 21623.67 354.08 42665.38 88888.00 2023-07-20 10:33:07.000 201 21623.71 354.06 42665.39 88888.00 2023-07-20 10:33:08.000 201 21623.72 354.05 42665.38 88888.00 2023-07-20 10:33:09.000 201 21623.71 354.05 42665.36 88888.00 2023-07-20 10:33:10.000 201 21623.73 354.04 42665.36 47820.89 2023-07-20 10:33:11.000 201 21623.77 354.02 42665.38 88888.00 2023-07-20 10:33:12.000 201 21623.76 354.06 42665.38 88888.00 2023-07-20 10:33:13.000 201 21623.71 354.10 42665.34 88888.00 2023-07-20 10:33:14.000 201 21623.68 354.10 42665.28 88888.00 2023-07-20 10:33:15.000 201 21623.72 354.05 42665.25 47821.04 2023-07-20 10:33:16.000 201 21623.78 354.02 42665.24 88888.00 2023-07-20 10:33:17.000 201 21623.80 354.03 42665.25 88888.00 2023-07-20 10:33:18.000 201 21623.80 354.05 42665.27 88888.00 2023-07-20 10:33:19.000 201 21623.83 354.04 42665.30 88888.00 2023-07-20 10:33:20.000 201 21623.88 353.99 42665.30 47820.90 2023-07-20 10:33:21.000 201 21623.92 353.98 42665.28 88888.00 2023-07-20 10:33:22.000 201 21623.94 354.03 42665.27 88888.00 2023-07-20 10:33:23.000 201 21623.94 354.04 42665.27 88888.00 2023-07-20 10:33:24.000 201 21623.91 354.00 42665.27 88888.00 2023-07-20 10:33:25.000 201 21623.86 353.97 42665.27 99999.00 2023-07-20 10:33:26.000 201 21623.84 354.02 42665.27 99999.00 2023-07-20 10:33:27.000 201 21623.84 354.08 42665.27 99999.00 2023-07-20 10:33:28.000 201 21623.82 354.06 42665.25 99999.00 2023-07-20 10:33:29.000 201 21623.82 354.02 42665.23 99999.00 2023-07-20 10:33:30.000 201 21623.83 354.01 42665.21 99999.00 2023-07-20 10:33:31.000 201 21623.81 354.01 42665.17 99999.00 2023-07-20 10:33:32.000 201 21623.79 354.01 42665.12 99999.00 2023-07-20 10:33:33.000 201 21623.81 354.06 42665.14 99999.00 2023-07-20 10:33:34.000 201 21623.83 354.07 42665.20 99999.00 2023-07-20 10:33:35.000 201 21623.83 354.03 42665.25 47820.90 2023-07-20 10:33:36.000 201 21623.82 354.01 42665.27 88888.00 2023-07-20 10:33:37.000 201 21623.81 353.99 42665.27 88888.00 2023-07-20 10:33:38.000 201 21623.78 353.96 42665.26 88888.00 2023-07-20 10:33:39.000 201 21623.78 353.94 42665.24 88888.00 2023-07-20 10:33:40.000 201 21623.78 353.94 42665.21 47820.90 2023-07-20 10:33:41.000 201 21623.77 353.91 42665.20 88888.00 2023-07-20 10:33:42.000 201 21623.78 353.87 42665.21 88888.00 2023-07-20 10:33:43.000 201 21623.77 353.85 42665.21 88888.00 2023-07-20 10:33:44.000 201 21623.73 353.87 42665.22 88888.00 2023-07-20 10:33:45.000 201 21623.73 353.93 42665.26 99999.00 2023-07-20 10:33:46.000 201 21623.74 353.95 42665.27 99999.00 2023-07-20 10:33:47.000 201 21623.70 353.94 42665.23 99999.00 2023-07-20 10:33:48.000 201 21623.65 353.95 42665.20 99999.00 2023-07-20 10:33:49.000 201 21623.65 354.00 42665.21 99999.00 2023-07-20 10:33:50.000 201 21623.69 354.03 42665.20 47820.94 2023-07-20 10:33:51.000 201 21623.74 354.02 42665.15 88888.00 2023-07-20 10:33:52.000 201 21623.79 354.02 42665.15 88888.00 2023-07-20 10:33:53.000 201 21623.77 354.04 42665.23 88888.00 2023-07-20 10:33:54.000 201 21623.73 354.02 42665.28 88888.00 2023-07-20 10:33:55.000 201 21623.74 353.97 42665.23 47821.04 2023-07-20 10:33:56.000 201 21623.74 353.92 42665.14 88888.00 2023-07-20 10:33:57.000 201 21623.71 353.90 42665.13 88888.00 2023-07-20 10:33:58.000 201 21623.75 353.89 42665.20 88888.00 2023-07-20 10:33:59.000 201 21623.79 353.88 42665.23 88888.00 2023-07-20 10:34:00.000 201 21623.76 353.90 42665.21 99999.00 2023-07-20 10:34:01.000 201 21623.69 353.97 42665.21 99999.00 2023-07-20 10:34:02.000 201 21623.68 353.99 42665.27 99999.00 2023-07-20 10:34:03.000 201 21623.72 353.97 42665.27 99999.00 2023-07-20 10:34:04.000 201 21623.71 353.94 42665.24 99999.00 2023-07-20 10:34:05.000 201 21623.68 353.92 42665.21 99999.00 2023-07-20 10:34:06.000 201 21623.68 353.93 42665.21 99999.00 2023-07-20 10:34:07.000 201 21623.72 353.96 42665.21 99999.00 2023-07-20 10:34:08.000 201 21623.79 354.02 42665.26 99999.00 2023-07-20 10:34:09.000 201 21623.84 354.06 42665.33 99999.00 2023-07-20 10:34:10.000 201 21623.80 354.04 42665.36 47820.84 2023-07-20 10:34:11.000 201 21623.68 354.03 42665.34 88888.00 2023-07-20 10:34:12.000 201 21623.63 354.02 42665.31 88888.00 2023-07-20 10:34:13.000 201 21623.64 354.00 42665.27 88888.00 2023-07-20 10:34:14.000 201 21623.66 353.97 42665.22 88888.00 2023-07-20 10:34:15.000 201 21623.70 353.97 42665.20 47821.57 2023-07-20 10:34:16.000 201 21623.75 353.97 42665.21 88888.00 2023-07-20 10:34:17.000 201 21623.74 353.98 42665.23 88888.00 2023-07-20 10:34:18.000 201 21623.72 354.01 42665.28 88888.00 2023-07-20 10:34:19.000 201 21623.73 354.06 42665.32 88888.00 2023-07-20 10:34:20.000 201 21623.72 354.07 42665.35 47820.92 2023-07-20 10:34:21.000 201 21623.65 354.02 42665.37 88888.00 2023-07-20 10:34:22.000 201 21623.60 354.00 42665.39 88888.00 2023-07-20 10:34:23.000 201 21623.60 354.00 42665.39 88888.00 2023-07-20 10:34:24.000 201 21623.62 353.98 42665.35 88888.00 2023-07-20 10:34:25.000 201 21623.63 353.96 42665.33 99999.00 2023-07-20 10:34:26.000 201 21623.60 353.98 42665.35 99999.00 2023-07-20 10:34:27.000 201 21623.57 354.00 42665.35 99999.00 2023-07-20 10:34:28.000 201 21623.59 354.04 42665.36 99999.00 2023-07-20 10:34:29.000 201 21623.60 354.03 42665.39 99999.00 2023-07-20 10:34:30.000 201 21623.54 353.96 42665.43 47820.84 2023-07-20 10:34:31.000 201 21623.50 353.94 42665.43 88888.00 2023-07-20 10:34:32.000 201 21623.50 353.95 42665.42 88888.00 2023-07-20 10:34:33.000 201 21623.51 353.95 42665.39 88888.00 2023-07-20 10:34:34.000 201 21623.49 353.93 42665.39 88888.00 2023-07-20 10:34:35.000 201 21623.46 353.92 42665.46 99999.00 2023-07-20 10:34:36.000 201 21623.46 353.89 42665.51 99999.00 2023-07-20 10:34:37.000 201 21623.49 353.87 42665.48 99999.00 2023-07-20 10:34:38.000 201 21623.51 353.89 42665.43 99999.00 2023-07-20 10:34:39.000 201 21623.53 353.95 42665.35 99999.00 2023-07-20 10:34:40.000 201 21623.53 353.97 42665.31 47820.94 2023-07-20 10:34:41.000 201 21623.56 353.96 42665.31 88888.00 2023-07-20 10:34:42.000 201 21623.59 353.95 42665.36 88888.00 2023-07-20 10:34:43.000 201 21623.60 353.94 42665.43 88888.00 2023-07-20 10:34:44.000 201 21623.57 353.91 42665.46 88888.00 2023-07-20 10:34:45.000 201 21623.53 353.90 42665.43 47820.91 2023-07-20 10:34:46.000 201 21623.48 353.90 42665.36 88888.00 2023-07-20 10:34:47.000 201 21623.47 353.92 42665.31 88888.00 2023-07-20 10:34:48.000 201 21623.49 353.93 42665.33 88888.00 2023-07-20 10:34:49.000 201 21623.50 353.89 42665.36 88888.00 2023-07-20 10:34:50.000 201 21623.47 353.83 42665.38 47820.69 2023-07-20 10:34:51.000 201 21623.44 353.87 42665.41 88888.00 2023-07-20 10:34:52.000 201 21623.44 353.93 42665.44 88888.00 2023-07-20 10:34:53.000 201 21623.48 353.94 42665.44 88888.00 2023-07-20 10:34:54.000 201 21623.48 353.94 42665.44 88888.00 2023-07-20 10:34:55.000 201 21623.46 353.96 42665.41 47820.86 2023-07-20 10:34:56.000 201 21623.45 353.98 42665.34 88888.00 2023-07-20 10:34:57.000 201 21623.46 353.97 42665.30 88888.00 2023-07-20 10:34:58.000 201 21623.48 353.96 42665.29 88888.00 2023-07-20 10:34:59.000 201 21623.50 353.96 42665.29 88888.00 2023-07-20 10:35:00.000 201 21623.48 353.98 42665.28 47820.80 2023-07-20 10:35:01.000 201 21623.48 354.02 42665.30 88888.00 2023-07-20 10:35:02.000 201 21623.53 354.00 42665.34 88888.00 2023-07-20 10:35:03.000 201 21623.52 353.91 42665.34 88888.00 2023-07-20 10:35:04.000 201 21623.47 353.86 42665.33 88888.00 2023-07-20 10:35:05.000 201 21623.42 353.84 42665.31 47820.88 2023-07-20 10:35:06.000 201 21623.40 353.83 42665.31 88888.00 2023-07-20 10:35:07.000 201 21623.40 353.85 42665.35 88888.00 2023-07-20 10:35:08.000 201 21623.41 353.85 42665.38 88888.00 2023-07-20 10:35:09.000 201 21623.44 353.79 42665.39 88888.00 2023-07-20 10:35:10.000 201 21623.44 353.74 42665.40 47820.80 2023-07-20 10:35:11.000 201 21623.42 353.75 42665.39 88888.00 2023-07-20 10:35:12.000 201 21623.42 353.80 42665.32 88888.00 2023-07-20 10:35:13.000 201 21623.45 353.84 42665.27 88888.00 2023-07-20 10:35:14.000 201 21623.46 353.85 42665.27 88888.00 2023-07-20 10:35:15.000 201 21623.44 353.84 42665.29 99999.00 2023-07-20 10:35:16.000 201 21623.43 353.84 42665.32 99999.00 2023-07-20 10:35:17.000 201 21623.45 353.83 42665.31 99999.00 2023-07-20 10:35:18.000 201 21623.47 353.83 42665.27 99999.00 2023-07-20 10:35:19.000 201 21623.48 353.82 42665.29 99999.00 2023-07-20 10:35:20.000 201 21623.44 353.81 42665.31 47820.83 2023-07-20 10:35:21.000 201 21623.37 353.80 42665.31 88888.00 2023-07-20 10:35:22.000 201 21623.33 353.80 42665.31 88888.00 2023-07-20 10:35:23.000 201 21623.37 353.79 42665.31 88888.00 2023-07-20 10:35:24.000 201 21623.42 353.83 42665.35 88888.00 2023-07-20 10:35:25.000 201 21623.44 353.86 42665.39 47820.87 2023-07-20 10:35:26.000 201 21623.48 353.86 42665.40 88888.00 2023-07-20 10:35:27.000 201 21623.54 353.84 42665.40 88888.00 2023-07-20 10:35:28.000 201 21623.56 353.80 42665.38 88888.00 2023-07-20 10:35:29.000 201 21623.52 353.76 42665.34 88888.00 2023-07-20 10:35:30.000 201 21623.48 353.74 42665.30 47820.82 2023-07-20 10:35:31.000 201 21623.49 353.75 42665.27 88888.00 2023-07-20 10:35:32.000 201 21623.50 353.78 42665.25 88888.00 2023-07-20 10:35:33.000 201 21623.51 353.80 42665.28 88888.00 2023-07-20 10:35:34.000 201 21623.51 353.80 42665.31 88888.00 2023-07-20 10:35:35.000 201 21623.48 353.79 42665.29 47820.94 2023-07-20 10:35:36.000 201 21623.44 353.74 42665.23 88888.00 2023-07-20 10:35:37.000 201 21623.42 353.65 42665.18 88888.00 2023-07-20 10:35:38.000 201 21623.43 353.60 42665.15 88888.00 2023-07-20 10:35:39.000 201 21623.43 353.61 42665.17 88888.00 2023-07-20 10:35:40.000 201 21623.44 353.65 42665.19 99999.00 2023-07-20 10:35:41.000 201 21623.49 353.70 42665.19 99999.00 2023-07-20 10:35:42.000 201 21623.52 353.72 42665.19 99999.00 2023-07-20 10:35:43.000 201 21623.49 353.72 42665.25 99999.00 2023-07-20 10:35:44.000 201 21623.47 353.71 42665.27 99999.00 2023-07-20 10:35:45.000 201 21623.46 353.69 42665.22 47818.82 2023-07-20 10:35:46.000 201 21623.51 353.68 42665.21 88888.00 2023-07-20 10:35:47.000 201 21623.59 353.71 42665.23 88888.00 2023-07-20 10:35:48.000 201 21623.59 353.77 42665.26 88888.00 2023-07-20 10:35:49.000 201 21623.52 353.83 42665.27 88888.00 2023-07-20 10:35:50.000 201 21623.50 353.87 42665.23 47821.02 2023-07-20 10:35:51.000 201 21623.51 353.85 42665.21 88888.00 2023-07-20 10:35:52.000 201 21623.51 353.79 42665.18 88888.00 2023-07-20 10:35:53.000 201 21623.51 353.73 42665.15 88888.00 2023-07-20 10:35:54.000 201 21623.50 353.72 42665.12 88888.00 2023-07-20 10:35:55.000 201 21623.48 353.74 42665.14 47820.76 2023-07-20 10:35:56.000 201 21623.45 353.75 42665.18 88888.00 2023-07-20 10:35:57.000 201 21623.44 353.78 42665.19 88888.00 2023-07-20 10:35:58.000 201 21623.45 353.82 42665.18 88888.00 2023-07-20 10:35:59.000 201 21623.48 353.82 42665.17 88888.00 2023-07-20 10:36:00.000 201 21623.48 353.81 42665.17 47820.69 2023-07-20 10:36:01.000 201 21623.43 353.79 42665.18 88888.00 2023-07-20 10:36:02.000 201 21623.39 353.75 42665.21 88888.00 2023-07-20 10:36:03.000 201 21623.38 353.74 42665.26 88888.00 2023-07-20 10:36:04.000 201 21623.35 353.76 42665.24 88888.00 2023-07-20 10:36:05.000 201 21623.33 353.78 42665.19 99999.00 2023-07-20 10:36:06.000 201 21623.33 353.79 42665.20 99999.00 2023-07-20 10:36:07.000 201 21623.36 353.79 42665.23 99999.00 2023-07-20 10:36:08.000 201 21623.42 353.77 42665.24 99999.00 2023-07-20 10:36:09.000 201 21623.44 353.72 42665.25 99999.00 2023-07-20 10:36:10.000 201 21623.41 353.70 42665.26 47820.72 2023-07-20 10:36:11.000 201 21623.36 353.77 42665.29 88888.00 2023-07-20 10:36:12.000 201 21623.34 353.82 42665.32 88888.00 2023-07-20 10:36:13.000 201 21623.35 353.81 42665.33 88888.00 2023-07-20 10:36:14.000 201 21623.39 353.80 42665.34 88888.00 2023-07-20 10:36:15.000 201 21623.39 353.81 42665.36 99999.00 2023-07-20 10:36:16.000 201 21623.40 353.83 42665.35 99999.00 2023-07-20 10:36:17.000 201 21623.44 353.83 42665.31 99999.00 2023-07-20 10:36:18.000 201 21623.44 353.80 42665.27 99999.00 2023-07-20 10:36:19.000 201 21623.39 353.76 42665.23 99999.00 2023-07-20 10:36:20.000 201 21623.35 353.77 42665.21 47820.69 2023-07-20 10:36:21.000 201 21623.34 353.81 42665.18 88888.00 2023-07-20 10:36:22.000 201 21623.33 353.85 42665.17 88888.00 2023-07-20 10:36:23.000 201 21623.33 353.84 42665.19 88888.00 2023-07-20 10:36:24.000 201 21623.32 353.78 42665.19 88888.00 2023-07-20 10:36:25.000 201 21623.31 353.75 42665.17 47820.62 2023-07-20 10:36:26.000 201 21623.30 353.75 42665.17 88888.00 2023-07-20 10:36:27.000 201 21623.34 353.75 42665.21 88888.00 2023-07-20 10:36:28.000 201 21623.38 353.74 42665.23 88888.00 2023-07-20 10:36:29.000 201 21623.34 353.74 42665.20 88888.00 2023-07-20 10:36:30.000 201 21623.30 353.75 42665.18 99999.00 2023-07-20 10:36:31.000 201 21623.31 353.77 42665.19 99999.00 2023-07-20 10:36:32.000 201 21623.34 353.77 42665.21 99999.00 2023-07-20 10:36:33.000 201 21623.34 353.76 42665.25 99999.00 2023-07-20 10:36:34.000 201 21623.31 353.76 42665.27 99999.00 2023-07-20 10:36:35.000 201 21623.26 353.75 42665.26 47820.89 2023-07-20 10:36:36.000 201 21623.23 353.72 42665.27 88888.00 2023-07-20 10:36:37.000 201 21623.25 353.70 42665.29 88888.00 2023-07-20 10:36:38.000 201 21623.24 353.70 42665.26 88888.00 2023-07-20 10:36:39.000 201 21623.22 353.72 42665.23 88888.00 2023-07-20 10:36:40.000 201 21623.25 353.74 42665.23 99999.00 2023-07-20 10:36:41.000 201 21623.31 353.73 42665.22 99999.00 2023-07-20 10:36:42.000 201 21623.32 353.70 42665.21 99999.00 2023-07-20 10:36:43.000 201 21623.26 353.68 42665.19 99999.00 2023-07-20 10:36:44.000 201 21623.22 353.68 42665.18 99999.00 2023-07-20 10:36:45.000 201 21623.24 353.72 42665.20 47820.66 2023-07-20 10:36:46.000 201 21623.31 353.74 42665.23 88888.00 2023-07-20 10:36:47.000 201 21623.34 353.75 42665.25 88888.00 2023-07-20 10:36:48.000 201 21623.34 353.74 42665.27 88888.00 2023-07-20 10:36:49.000 201 21623.34 353.71 42665.28 88888.00 2023-07-20 10:36:50.000 201 21623.33 353.66 42665.25 47820.64 2023-07-20 10:36:51.000 201 21623.29 353.62 42665.22 88888.00 2023-07-20 10:36:52.000 201 21623.25 353.64 42665.23 88888.00 2023-07-20 10:36:53.000 201 21623.25 353.67 42665.21 88888.00 2023-07-20 10:36:54.000 201 21623.25 353.65 42665.17 88888.00 2023-07-20 10:36:55.000 201 21623.23 353.63 42665.14 47821.36 2023-07-20 10:36:56.000 201 21623.22 353.63 42665.14 88888.00 2023-07-20 10:36:57.000 201 21623.23 353.62 42665.14 88888.00 2023-07-20 10:36:58.000 201 21623.26 353.62 42665.16 88888.00 2023-07-20 10:36:59.000 201 21623.26 353.62 42665.19 88888.00 2023-07-20 10:37:00.000 201 21623.26 353.59 42665.19 99999.00 2023-07-20 10:37:01.000 201 21623.28 353.56 42665.17 99999.00 2023-07-20 10:37:02.000 201 21623.27 353.56 42665.16 99999.00 2023-07-20 10:37:03.000 201 21623.25 353.58 42665.18 99999.00 2023-07-20 10:37:04.000 201 21623.21 353.60 42665.18 99999.00 2023-07-20 10:37:05.000 201 21623.17 353.59 42665.16 99999.00 2023-07-20 10:37:06.000 201 21623.19 353.57 42665.17 99999.00 2023-07-20 10:37:07.000 201 21623.24 353.56 42665.20 99999.00 2023-07-20 10:37:08.000 201 21623.27 353.55 42665.21 99999.00 2023-07-20 10:37:09.000 201 21623.28 353.51 42665.17 99999.00 2023-07-20 10:37:10.000 201 21623.27 353.46 42665.12 47820.58 2023-07-20 10:37:11.000 201 21623.22 353.42 42665.11 88888.00 2023-07-20 10:37:12.000 201 21623.22 353.41 42665.14 88888.00 2023-07-20 10:37:13.000 201 21623.26 353.44 42665.16 88888.00 2023-07-20 10:37:14.000 201 21623.28 353.48 42665.14 88888.00 2023-07-20 10:37:15.000 201 21623.25 353.50 42665.10 99999.00 2023-07-20 10:37:16.000 201 21623.23 353.51 42665.07 99999.00 2023-07-20 10:37:17.000 201 21623.22 353.51 42665.08 99999.00 2023-07-20 10:37:18.000 201 21623.22 353.53 42665.09 99999.00 2023-07-20 10:37:19.000 201 21623.24 353.55 42665.11 99999.00 2023-07-20 10:37:20.000 201 21623.26 353.58 42665.15 47820.67 2023-07-20 10:37:21.000 201 21623.27 353.57 42665.21 88888.00 2023-07-20 10:37:22.000 201 21623.25 353.52 42665.20 88888.00 2023-07-20 10:37:23.000 201 21623.22 353.46 42665.17 88888.00 2023-07-20 10:37:24.000 201 21623.22 353.46 42665.12 88888.00 2023-07-20 10:37:25.000 201 21623.24 353.51 42665.07 47820.64 2023-07-20 10:37:26.000 201 21623.28 353.57 42665.06 88888.00 2023-07-20 10:37:27.000 201 21623.26 353.58 42665.06 88888.00 2023-07-20 10:37:28.000 201 21623.20 353.53 42665.09 88888.00 2023-07-20 10:37:29.000 201 21623.18 353.45 42665.11 88888.00 2023-07-20 10:37:30.000 201 21623.19 353.40 42665.10 47820.72 2023-07-20 10:37:31.000 201 21623.22 353.43 42665.11 88888.00 2023-07-20 10:37:32.000 201 21623.23 353.47 42665.12 88888.00 2023-07-20 10:37:33.000 201 21623.23 353.47 42665.13 88888.00 2023-07-20 10:37:34.000 201 21623.24 353.48 42665.14 88888.00 2023-07-20 10:37:35.000 201 21623.27 353.49 42665.14 99999.00 2023-07-20 10:37:36.000 201 21623.27 353.46 42665.11 99999.00 2023-07-20 10:37:37.000 201 21623.26 353.46 42665.11 99999.00 2023-07-20 10:37:38.000 201 21623.24 353.48 42665.13 99999.00 2023-07-20 10:37:39.000 201 21623.22 353.45 42665.14 99999.00 2023-07-20 10:37:40.000 201 21623.23 353.38 42665.14 47819.91 2023-07-20 10:37:41.000 201 21623.26 353.34 42665.12 88888.00 2023-07-20 10:37:42.000 201 21623.29 353.34 42665.09 88888.00 2023-07-20 10:37:43.000 201 21623.32 353.36 42665.08 88888.00 2023-07-20 10:37:44.000 201 21623.33 353.37 42665.09 88888.00 2023-07-20 10:37:45.000 201 21623.34 353.37 42665.11 47820.59 2023-07-20 10:37:46.000 201 21623.36 353.34 42665.10 88888.00 2023-07-20 10:37:47.000 201 21623.37 353.28 42665.06 88888.00 2023-07-20 10:37:48.000 201 21623.35 353.26 42665.05 88888.00 2023-07-20 10:37:49.000 201 21623.32 353.28 42665.06 88888.00 2023-07-20 10:37:50.000 201 21623.31 353.26 42665.05 47820.61 2023-07-20 10:37:51.000 201 21623.35 353.27 42665.01 88888.00 2023-07-20 10:37:52.000 201 21623.40 353.31 42664.98 88888.00 2023-07-20 10:37:53.000 201 21623.43 353.31 42665.02 88888.00 2023-07-20 10:37:54.000 201 21623.41 353.29 42665.07 88888.00 2023-07-20 10:37:55.000 201 21623.38 353.33 42665.06 47820.57 2023-07-20 10:37:56.000 201 21623.34 353.39 42665.00 88888.00 2023-07-20 10:37:57.000 201 21623.28 353.37 42664.96 88888.00 2023-07-20 10:37:58.000 201 21623.25 353.31 42665.00 88888.00 2023-07-20 10:37:59.000 201 21623.27 353.27 42665.05 88888.00 2023-07-20 10:38:00.000 201 21623.33 353.25 42665.06 99999.00 2023-07-20 10:38:01.000 201 21623.38 353.23 42665.06 99999.00 2023-07-20 10:38:02.000 201 21623.41 353.23 42665.05 99999.00 2023-07-20 10:38:03.000 201 21623.40 353.24 42665.01 99999.00 2023-07-20 10:38:04.000 201 21623.40 353.26 42664.98 99999.00 2023-07-20 10:38:05.000 201 21623.43 353.26 42664.96 47821.35 2023-07-20 10:38:06.000 201 21623.43 353.22 42664.94 88888.00 2023-07-20 10:38:07.000 201 21623.40 353.17 42664.96 88888.00 2023-07-20 10:38:08.000 201 21623.40 353.19 42665.01 88888.00 2023-07-20 10:38:09.000 201 21623.45 353.22 42665.02 88888.00 2023-07-20 10:38:10.000 201 21623.47 353.22 42665.01 47820.59 2023-07-20 10:38:11.000 201 21623.45 353.22 42664.98 88888.00 2023-07-20 10:38:12.000 201 21623.42 353.22 42664.94 88888.00 2023-07-20 10:38:13.000 201 21623.42 353.23 42664.91 88888.00 2023-07-20 10:38:14.000 201 21623.43 353.21 42664.88 88888.00 2023-07-20 10:38:15.000 201 21623.41 353.21 42664.86 99999.00 2023-07-20 10:38:16.000 201 21623.38 353.25 42664.85 99999.00 2023-07-20 10:38:17.000 201 21623.40 353.30 42664.86 99999.00 2023-07-20 10:38:18.000 201 21623.45 353.29 42664.92 99999.00 2023-07-20 10:38:19.000 201 21623.47 353.20 42664.99 99999.00 2023-07-20 10:38:20.000 201 21623.46 353.11 42664.99 47820.54 2023-07-20 10:38:21.000 201 21623.46 353.08 42664.94 88888.00 2023-07-20 10:38:22.000 201 21623.42 353.08 42664.90 88888.00 2023-07-20 10:38:23.000 201 21623.34 353.08 42664.90 88888.00 2023-07-20 10:38:24.000 201 21623.32 353.06 42664.93 88888.00 2023-07-20 10:38:25.000 201 21623.36 353.08 42664.95 47820.45 2023-07-20 10:38:26.000 201 21623.39 353.13 42664.96 88888.00 2023-07-20 10:38:27.000 201 21623.39 353.17 42664.95 88888.00 2023-07-20 10:38:28.000 201 21623.34 353.13 42664.93 88888.00 2023-07-20 10:38:29.000 201 21623.30 353.01 42664.89 88888.00 2023-07-20 10:38:30.000 201 21623.29 352.96 42664.90 47820.53 2023-07-20 10:38:31.000 201 21623.30 353.01 42664.95 88888.00 2023-07-20 10:38:32.000 201 21623.32 353.05 42664.97 88888.00 2023-07-20 10:38:33.000 201 21623.32 353.05 42664.94 88888.00 2023-07-20 10:38:34.000 201 21623.28 353.03 42664.91 88888.00 2023-07-20 10:38:35.000 201 21623.22 352.99 42664.90 47820.45 2023-07-20 10:38:36.000 201 21623.23 352.98 42664.91 88888.00 2023-07-20 10:38:37.000 201 21623.26 352.99 42664.89 88888.00 2023-07-20 10:38:38.000 201 21623.27 352.98 42664.83 88888.00 2023-07-20 10:38:39.000 201 21623.27 352.94 42664.79 88888.00 2023-07-20 10:38:40.000 201 21623.30 352.92 42664.81 47820.41 2023-07-20 10:38:41.000 201 21623.33 352.92 42664.85 88888.00 2023-07-20 10:38:42.000 201 21623.33 352.90 42664.84 88888.00 2023-07-20 10:38:43.000 201 21623.32 352.90 42664.82 88888.00 2023-07-20 10:38:44.000 201 21623.32 352.89 42664.84 88888.00 2023-07-20 10:38:45.000 201 21623.32 352.88 42664.86 99999.00 2023-07-20 10:38:46.000 201 21623.33 352.86 42664.87 99999.00 2023-07-20 10:38:47.000 201 21623.33 352.84 42664.89 99999.00 2023-07-20 10:38:48.000 201 21623.28 352.85 42664.91 99999.00 2023-07-20 10:38:49.000 201 21623.22 352.89 42664.90 99999.00 2023-07-20 10:38:50.000 201 21623.23 352.91 42664.86 99999.00 2023-07-20 10:38:51.000 201 21623.30 352.88 42664.84 99999.00 2023-07-20 10:38:52.000 201 21623.38 352.82 42664.86 99999.00 2023-07-20 10:38:53.000 201 21623.46 352.78 42664.91 99999.00 2023-07-20 10:38:54.000 201 21623.51 352.79 42664.94 99999.00 2023-07-20 10:38:55.000 201 21623.49 352.80 42664.94 99999.00 2023-07-20 10:38:56.000 201 21623.46 352.79 42664.93 99999.00 2023-07-20 10:38:57.000 201 21623.47 352.77 42664.91 99999.00 2023-07-20 10:38:58.000 201 21623.51 352.77 42664.88 99999.00 2023-07-20 10:38:59.000 201 21623.52 352.80 42664.86 99999.00 2023-07-20 10:39:00.000 201 21623.52 352.82 42664.84 47820.44 2023-07-20 10:39:01.000 201 21623.49 352.82 42664.80 88888.00 2023-07-20 10:39:02.000 201 21623.46 352.79 42664.79 88888.00 2023-07-20 10:39:03.000 201 21623.45 352.73 42664.83 88888.00 2023-07-20 10:39:04.000 201 21623.43 352.68 42664.88 88888.00 2023-07-20 10:39:05.000 201 21623.41 352.67 42664.91 47820.40 2023-07-20 10:39:06.000 201 21623.42 352.69 42664.92 88888.00 2023-07-20 10:39:07.000 201 21623.43 352.71 42664.88 88888.00 2023-07-20 10:39:08.000 201 21623.41 352.72 42664.82 88888.00 2023-07-20 10:39:09.000 201 21623.39 352.71 42664.81 88888.00 2023-07-20 10:39:10.000 201 21623.43 352.71 42664.83 47820.44 2023-07-20 10:39:11.000 201 21623.49 352.72 42664.83 88888.00 2023-07-20 10:39:12.000 201 21623.48 352.70 42664.78 88888.00 2023-07-20 10:39:13.000 201 21623.46 352.66 42664.71 88888.00 2023-07-20 10:39:14.000 201 21623.47 352.64 42664.69 88888.00 2023-07-20 10:39:15.000 201 21623.51 352.65 42664.69 47820.65 2023-07-20 10:39:16.000 201 21623.54 352.69 42664.72 88888.00 2023-07-20 10:39:17.000 201 21623.57 352.71 42664.77 88888.00 2023-07-20 10:39:18.000 201 21623.60 352.68 42664.77 88888.00 2023-07-20 10:39:19.000 201 21623.63 352.68 42664.72 88888.00 2023-07-20 10:39:20.000 201 21623.63 352.71 42664.70 99999.00 2023-07-20 10:39:21.000 201 21623.59 352.65 42664.71 99999.00 2023-07-20 10:39:22.000 201 21623.55 352.56 42664.73 99999.00 2023-07-20 10:39:23.000 201 21623.52 352.57 42664.75 99999.00 2023-07-20 10:39:24.000 201 21623.51 352.62 42664.77 99999.00 2023-07-20 10:39:25.000 201 21623.51 352.63 42664.76 99999.00 2023-07-20 10:39:26.000 201 21623.50 352.56 42664.72 99999.00 2023-07-20 10:39:27.000 201 21623.48 352.50 42664.68 99999.00 2023-07-20 10:39:28.000 201 21623.49 352.48 42664.68 99999.00 2023-07-20 10:39:29.000 201 21623.50 352.50 42664.70 99999.00 2023-07-20 10:39:30.000 201 21623.48 352.51 42664.70 99999.00 2023-07-20 10:39:31.000 201 21623.46 352.52 42664.67 99999.00 2023-07-20 10:39:32.000 201 21623.43 352.52 42664.66 99999.00 2023-07-20 10:39:33.000 201 21623.43 352.51 42664.68 99999.00 2023-07-20 10:39:34.000 201 21623.44 352.51 42664.73 99999.00 2023-07-20 10:39:35.000 201 21623.45 352.53 42664.78 47820.88 2023-07-20 10:39:36.000 201 21623.43 352.52 42664.78 88888.00 2023-07-20 10:39:37.000 201 21623.40 352.44 42664.72 88888.00 2023-07-20 10:39:38.000 201 21623.42 352.40 42664.69 88888.00 2023-07-20 10:39:39.000 201 21623.46 352.46 42664.69 88888.00 2023-07-20 10:39:40.000 201 21623.47 352.50 42664.66 47820.34 2023-07-20 10:39:41.000 201 21623.47 352.46 42664.63 88888.00 2023-07-20 10:39:42.000 201 21623.48 352.46 42664.62 88888.00 2023-07-20 10:39:43.000 201 21623.51 352.47 42664.66 88888.00 2023-07-20 10:39:44.000 201 21623.54 352.45 42664.70 88888.00 2023-07-20 10:39:45.000 201 21623.57 352.42 42664.70 47820.32 2023-07-20 10:39:46.000 201 21623.59 352.41 42664.68 88888.00 2023-07-20 10:39:47.000 201 21623.59 352.41 42664.70 88888.00 2023-07-20 10:39:48.000 201 21623.58 352.40 42664.73 88888.00 2023-07-20 10:39:49.000 201 21623.60 352.41 42664.75 88888.00 2023-07-20 10:39:50.000 201 21623.65 352.46 42664.77 47820.31 2023-07-20 10:39:51.000 201 21623.67 352.46 42664.74 88888.00 2023-07-20 10:39:52.000 201 21623.65 352.40 42664.69 88888.00 2023-07-20 10:39:53.000 201 21623.65 352.35 42664.67 88888.00 2023-07-20 10:39:54.000 201 21623.67 352.35 42664.68 88888.00 2023-07-20 10:39:55.000 201 21623.67 352.37 42664.71 99999.00 2023-07-20 10:39:56.000 201 21623.65 352.37 42664.71 99999.00 2023-07-20 10:39:57.000 201 21623.64 352.39 42664.66 99999.00 2023-07-20 10:39:58.000 201 21623.61 352.42 42664.63 99999.00 2023-07-20 10:39:59.000 201 21623.58 352.42 42664.67 99999.00 2023-07-20 10:40:00.000 201 21623.59 352.39 42664.71 47820.28 2023-07-20 10:40:01.000 201 21623.60 352.40 42664.71 88888.00 2023-07-20 10:40:02.000 201 21623.56 352.43 42664.70 88888.00 2023-07-20 10:40:03.000 201 21623.51 352.46 42664.71 88888.00 2023-07-20 10:40:04.000 201 21623.48 352.48 42664.71 88888.00 2023-07-20 10:40:05.000 201 21623.43 352.46 42664.68 47820.28 2023-07-20 10:40:06.000 201 21623.40 352.42 42664.64 88888.00 2023-07-20 10:40:07.000 201 21623.43 352.39 42664.65 88888.00 2023-07-20 10:40:08.000 201 21623.46 352.38 42664.68 88888.00 2023-07-20 10:40:09.000 201 21623.46 352.38 42664.69 88888.00 2023-07-20 10:40:10.000 201 21623.48 352.38 42664.66 47820.34 2023-07-20 10:40:11.000 201 21623.48 352.37 42664.64 88888.00 2023-07-20 10:40:12.000 201 21623.44 352.30 42664.64 88888.00 2023-07-20 10:40:13.000 201 21623.45 352.24 42664.66 88888.00 2023-07-20 10:40:14.000 201 21623.50 352.29 42664.68 88888.00 2023-07-20 10:40:15.000 201 21623.53 352.40 42664.69 99999.00 2023-07-20 10:40:16.000 201 21623.54 352.43 42664.66 99999.00 2023-07-20 10:40:17.000 201 21623.53 352.38 42664.63 99999.00 2023-07-20 10:40:18.000 201 21623.50 352.35 42664.66 99999.00 2023-07-20 10:40:19.000 201 21623.47 352.35 42664.71 99999.00 2023-07-20 10:40:20.000 201 21623.47 352.33 42664.70 47820.19 2023-07-20 10:40:21.000 201 21623.48 352.32 42664.65 88888.00 2023-07-20 10:40:22.000 201 21623.48 352.32 42664.61 88888.00 2023-07-20 10:40:23.000 201 21623.47 352.34 42664.64 88888.00 2023-07-20 10:40:24.000 201 21623.45 352.35 42664.71 88888.00 2023-07-20 10:40:25.000 201 21623.44 352.34 42664.72 47820.21 2023-07-20 10:40:26.000 201 21623.44 352.32 42664.71 88888.00 2023-07-20 10:40:27.000 201 21623.44 352.28 42664.69 88888.00 2023-07-20 10:40:28.000 201 21623.42 352.22 42664.66 88888.00 2023-07-20 10:40:29.000 201 21623.39 352.17 42664.62 88888.00 2023-07-20 10:40:30.000 201 21623.42 352.18 42664.63 47820.23 2023-07-20 10:40:31.000 201 21623.44 352.23 42664.67 88888.00 2023-07-20 10:40:32.000 201 21623.44 352.26 42664.71 88888.00 2023-07-20 10:40:33.000 201 21623.43 352.27 42664.71 88888.00 2023-07-20 10:40:34.000 201 21623.42 352.26 42664.70 88888.00 2023-07-20 10:40:35.000 201 21623.39 352.25 42664.68 47820.23 2023-07-20 10:40:36.000 201 21623.40 352.27 42664.66 88888.00 2023-07-20 10:40:37.000 201 21623.47 352.27 42664.68 88888.00 2023-07-20 10:40:38.000 201 21623.53 352.25 42664.71 88888.00 2023-07-20 10:40:39.000 201 21623.56 352.24 42664.70 88888.00 2023-07-20 10:40:40.000 201 21623.53 352.24 42664.66 99999.00 2023-07-20 10:40:41.000 201 21623.53 352.26 42664.63 99999.00 2023-07-20 10:40:42.000 201 21623.56 352.27 42664.64 99999.00 2023-07-20 10:40:43.000 201 21623.54 352.27 42664.66 99999.00 2023-07-20 10:40:44.000 201 21623.51 352.24 42664.64 99999.00 2023-07-20 10:40:45.000 201 21623.53 352.21 42664.62 47820.92 2023-07-20 10:40:46.000 201 21623.57 352.19 42664.59 88888.00 2023-07-20 10:40:47.000 201 21623.59 352.21 42664.56 88888.00 2023-07-20 10:40:48.000 201 21623.58 352.23 42664.56 88888.00 2023-07-20 10:40:49.000 201 21623.55 352.20 42664.61 88888.00 2023-07-20 10:40:50.000 201 21623.53 352.19 42664.64 47820.22 2023-07-20 10:40:51.000 201 21623.51 352.19 42664.63 88888.00 2023-07-20 10:40:52.000 201 21623.49 352.18 42664.64 88888.00 2023-07-20 10:40:53.000 201 21623.50 352.15 42664.66 88888.00 2023-07-20 10:40:54.000 201 21623.53 352.14 42664.66 88888.00 2023-07-20 10:40:55.000 201 21623.56 352.14 42664.60 47820.24 2023-07-20 10:40:56.000 201 21623.58 352.14 42664.57 88888.00 2023-07-20 10:40:57.000 201 21623.56 352.13 42664.61 88888.00 2023-07-20 10:40:58.000 201 21623.53 352.14 42664.64 88888.00 2023-07-20 10:40:59.000 201 21623.51 352.16 42664.67 88888.00 2023-07-20 10:41:00.000 201 21623.49 352.15 42664.67 47820.09 2023-07-20 10:41:01.000 201 21623.50 352.15 42664.66 88888.00 2023-07-20 10:41:02.000 201 21623.53 352.16 42664.66 88888.00 2023-07-20 10:41:03.000 201 21623.56 352.12 42664.63 88888.00 2023-07-20 10:41:04.000 201 21623.60 352.08 42664.59 88888.00 2023-07-20 10:41:05.000 201 21623.62 352.08 42664.54 47820.19 2023-07-20 10:41:06.000 201 21623.60 352.11 42664.51 88888.00 2023-07-20 10:41:07.000 201 21623.57 352.12 42664.51 88888.00 2023-07-20 10:41:08.000 201 21623.56 352.09 42664.54 88888.00 2023-07-20 10:41:09.000 201 21623.55 352.04 42664.54 88888.00 2023-07-20 10:41:10.000 201 21623.57 352.00 42664.54 47820.38 2023-07-20 10:41:11.000 201 21623.66 351.96 42664.57 88888.00 2023-07-20 10:41:12.000 201 21623.77 351.96 42664.60 88888.00 2023-07-20 10:41:13.000 201 21623.80 352.01 42664.61 88888.00 2023-07-20 10:41:14.000 201 21623.72 352.00 42664.57 88888.00 2023-07-20 10:41:15.000 201 21623.65 351.93 42664.54 47820.16 2023-07-20 10:41:16.000 201 21623.65 351.90 42664.55 88888.00 2023-07-20 10:41:17.000 201 21623.68 351.93 42664.60 88888.00 2023-07-20 10:41:18.000 201 21623.65 351.97 42664.62 88888.00 2023-07-20 10:41:19.000 201 21623.56 351.99 42664.60 88888.00 2023-07-20 10:41:20.000 201 21623.50 351.98 42664.56 99999.00 2023-07-20 10:41:21.000 201 21623.51 351.99 42664.59 99999.00 2023-07-20 10:41:22.000 201 21623.56 352.00 42664.62 99999.00 2023-07-20 10:41:23.000 201 21623.58 351.99 42664.59 99999.00 2023-07-20 10:41:24.000 201 21623.62 351.97 42664.56 99999.00 2023-07-20 10:41:25.000 201 21623.62 351.92 42664.54 47820.08 2023-07-20 10:41:26.000 201 21623.59 351.86 42664.52 88888.00 2023-07-20 10:41:27.000 201 21623.59 351.83 42664.50 88888.00 2023-07-20 10:41:28.000 201 21623.63 351.86 42664.50 88888.00 2023-07-20 10:41:29.000 201 21623.65 351.91 42664.53 88888.00 2023-07-20 10:41:30.000 201 21623.62 351.90 42664.51 47820.91 2023-07-20 10:41:31.000 201 21623.58 351.83 42664.44 88888.00 2023-07-20 10:41:32.000 201 21623.63 351.83 42664.45 88888.00 2023-07-20 10:41:33.000 201 21623.69 351.87 42664.51 88888.00 2023-07-20 10:41:34.000 201 21623.68 351.85 42664.54 88888.00 2023-07-20 10:41:35.000 201 21623.64 351.79 42664.59 47820.01 2023-07-20 10:41:36.000 201 21623.59 351.72 42664.57 88888.00 2023-07-20 10:41:37.000 201 21623.53 351.68 42664.52 88888.00 2023-07-20 10:41:38.000 201 21623.51 351.70 42664.53 88888.00 2023-07-20 10:41:39.000 201 21623.52 351.74 42664.58 88888.00 2023-07-20 10:41:40.000 201 21623.52 351.74 42664.59 47820.25 2023-07-20 10:41:41.000 201 21623.53 351.76 42664.57 88888.00 2023-07-20 10:41:42.000 201 21623.53 351.79 42664.54 88888.00 2023-07-20 10:41:43.000 201 21623.53 351.79 42664.51 88888.00 2023-07-20 10:41:44.000 201 21623.56 351.78 42664.49 88888.00 2023-07-20 10:41:45.000 201 21623.55 351.80 42664.49 99999.00 2023-07-20 10:41:46.000 201 21623.54 351.85 42664.52 99999.00 2023-07-20 10:41:47.000 201 21623.57 351.91 42664.57 99999.00 2023-07-20 10:41:48.000 201 21623.55 351.88 42664.56 99999.00 2023-07-20 10:41:49.000 201 21623.48 351.80 42664.56 99999.00 2023-07-20 10:41:50.000 201 21623.44 351.75 42664.54 47820.08 2023-07-20 10:41:51.000 201 21623.44 351.76 42664.49 88888.00 2023-07-20 10:41:52.000 201 21623.49 351.75 42664.45 88888.00 2023-07-20 10:41:53.000 201 21623.54 351.74 42664.46 88888.00 2023-07-20 10:41:54.000 201 21623.54 351.78 42664.51 88888.00 2023-07-20 10:41:55.000 201 21623.52 351.82 42664.59 47819.99 2023-07-20 10:41:56.000 201 21623.50 351.81 42664.62 88888.00 2023-07-20 10:41:57.000 201 21623.47 351.76 42664.62 88888.00 2023-07-20 10:41:58.000 201 21623.44 351.70 42664.60 88888.00 2023-07-20 10:41:59.000 201 21623.45 351.69 42664.61 88888.00 2023-07-20 10:42:00.000 201 21623.48 351.74 42664.63 47820.11 2023-07-20 10:42:01.000 201 21623.48 351.77 42664.62 88888.00 2023-07-20 10:42:02.000 201 21623.49 351.78 42664.60 88888.00 2023-07-20 10:42:03.000 201 21623.50 351.83 42664.60 88888.00 2023-07-20 10:42:04.000 201 21623.51 351.90 42664.62 88888.00 2023-07-20 10:42:05.000 201 21623.53 351.89 42664.63 99999.00 2023-07-20 10:42:06.000 201 21623.53 351.84 42664.63 99999.00 2023-07-20 10:42:07.000 201 21623.50 351.81 42664.61 99999.00 2023-07-20 10:42:08.000 201 21623.49 351.79 42664.61 99999.00 2023-07-20 10:42:09.000 201 21623.52 351.76 42664.58 99999.00 2023-07-20 10:42:10.000 201 21623.53 351.77 42664.57 99999.00 2023-07-20 10:42:11.000 201 21623.49 351.81 42664.62 99999.00 2023-07-20 10:42:12.000 201 21623.47 351.82 42664.68 99999.00 2023-07-20 10:42:13.000 201 21623.52 351.84 42664.69 99999.00 2023-07-20 10:42:14.000 201 21623.55 351.87 42664.66 99999.00 2023-07-20 10:42:15.000 201 21623.52 351.90 42664.60 47820.04 2023-07-20 10:42:16.000 201 21623.53 351.91 42664.59 88888.00 2023-07-20 10:42:17.000 201 21623.55 351.88 42664.64 88888.00 2023-07-20 10:42:18.000 201 21623.52 351.83 42664.67 88888.00 2023-07-20 10:42:19.000 201 21623.51 351.82 42664.65 88888.00 2023-07-20 10:42:20.000 201 21623.54 351.83 42664.63 47820.09 2023-07-20 10:42:21.000 201 21623.54 351.81 42664.64 88888.00 2023-07-20 10:42:22.000 201 21623.52 351.78 42664.64 88888.00 2023-07-20 10:42:23.000 201 21623.52 351.79 42664.60 88888.00 2023-07-20 10:42:24.000 201 21623.50 351.76 42664.56 88888.00 2023-07-20 10:42:25.000 201 21623.47 351.72 42664.56 47820.16 2023-07-20 10:42:26.000 201 21623.48 351.70 42664.62 88888.00 2023-07-20 10:42:27.000 201 21623.48 351.70 42664.68 88888.00 2023-07-20 10:42:28.000 201 21623.44 351.71 42664.68 88888.00 2023-07-20 10:42:29.000 201 21623.40 351.76 42664.66 88888.00 2023-07-20 10:42:30.000 201 21623.44 351.78 42664.68 47820.05 2023-07-20 10:42:31.000 201 21623.52 351.76 42664.69 88888.00 2023-07-20 10:42:32.000 201 21623.58 351.74 42664.68 88888.00 2023-07-20 10:42:33.000 201 21623.57 351.74 42664.68 88888.00 2023-07-20 10:42:34.000 201 21623.53 351.76 42664.70 88888.00 2023-07-20 10:42:35.000 201 21623.53 351.77 42664.70 47820.03 2023-07-20 10:42:36.000 201 21623.59 351.79 42664.66 88888.00 2023-07-20 10:42:37.000 201 21623.63 351.81 42664.60 88888.00 2023-07-20 10:42:38.000 201 21623.60 351.83 42664.57 88888.00 2023-07-20 10:42:39.000 201 21623.59 351.85 42664.59 88888.00 2023-07-20 10:42:40.000 201 21623.63 351.88 42664.62 47820.72 2023-07-20 10:42:41.000 201 21623.66 351.88 42664.62 88888.00 2023-07-20 10:42:42.000 201 21623.60 351.83 42664.59 88888.00 2023-07-20 10:42:43.000 201 21623.54 351.76 42664.57 88888.00 2023-07-20 10:42:44.000 201 21623.53 351.73 42664.59 88888.00 2023-07-20 10:42:45.000 201 21623.55 351.74 42664.57 47820.11 2023-07-20 10:42:46.000 201 21623.55 351.76 42664.53 88888.00 2023-07-20 10:42:47.000 201 21623.53 351.73 42664.50 88888.00 2023-07-20 10:42:48.000 201 21623.52 351.68 42664.51 88888.00 2023-07-20 10:42:49.000 201 21623.59 351.66 42664.58 88888.00 2023-07-20 10:42:50.000 201 21623.65 351.66 42664.64 99999.00 2023-07-20 10:42:51.000 201 21623.62 351.65 42664.63 99999.00 2023-07-20 10:42:52.000 201 21623.60 351.65 42664.57 99999.00 2023-07-20 10:42:53.000 201 21623.61 351.66 42664.53 99999.00 2023-07-20 10:42:54.000 201 21623.60 351.67 42664.53 99999.00 2023-07-20 10:42:55.000 201 21623.59 351.70 42664.57 47820.13 2023-07-20 10:42:56.000 201 21623.62 351.75 42664.63 88888.00 2023-07-20 10:42:57.000 201 21623.64 351.74 42664.63 88888.00 2023-07-20 10:42:58.000 201 21623.63 351.68 42664.59 88888.00 2023-07-20 10:42:59.000 201 21623.61 351.64 42664.56 88888.00 2023-07-20 10:43:00.000 201 21623.60 351.64 42664.54 47820.07 2023-07-20 10:43:01.000 201 21623.60 351.64 42664.53 88888.00 2023-07-20 10:43:02.000 201 21623.63 351.61 42664.53 88888.00 2023-07-20 10:43:03.000 201 21623.61 351.61 42664.53 88888.00 2023-07-20 10:43:04.000 201 21623.59 351.66 42664.56 88888.00 2023-07-20 10:43:05.000 201 21623.60 351.69 42664.58 47819.94 2023-07-20 10:43:06.000 201 21623.63 351.66 42664.56 88888.00 2023-07-20 10:43:07.000 201 21623.65 351.63 42664.53 88888.00 2023-07-20 10:43:08.000 201 21623.66 351.61 42664.54 88888.00 2023-07-20 10:43:09.000 201 21623.67 351.63 42664.59 88888.00 2023-07-20 10:43:10.000 201 21623.65 351.67 42664.64 47820.20 2023-07-20 10:43:11.000 201 21623.59 351.68 42664.67 88888.00 2023-07-20 10:43:12.000 201 21623.53 351.66 42664.67 88888.00 2023-07-20 10:43:13.000 201 21623.48 351.69 42664.65 88888.00 2023-07-20 10:43:14.000 201 21623.45 351.72 42664.60 88888.00 2023-07-20 10:43:15.000 201 21623.48 351.67 42664.55 47819.99 2023-07-20 10:43:16.000 201 21623.57 351.59 42664.55 88888.00 2023-07-20 10:43:17.000 201 21623.62 351.57 42664.57 88888.00 2023-07-20 10:43:18.000 201 21623.60 351.62 42664.54 88888.00 2023-07-20 10:43:19.000 201 21623.58 351.64 42664.49 88888.00 2023-07-20 10:43:20.000 201 21623.58 351.64 42664.48 99999.00 2023-07-20 10:43:21.000 201 21623.55 351.63 42664.48 99999.00 2023-07-20 10:43:22.000 201 21623.51 351.60 42664.44 99999.00 2023-07-20 10:43:23.000 201 21623.50 351.62 42664.44 99999.00 2023-07-20 10:43:24.000 201 21623.50 351.67 42664.50 99999.00 2023-07-20 10:43:25.000 201 21623.48 351.69 42664.53 47820.08 2023-07-20 10:43:26.000 201 21623.47 351.65 42664.51 88888.00 2023-07-20 10:43:27.000 201 21623.49 351.63 42664.50 88888.00 2023-07-20 10:43:28.000 201 21623.52 351.65 42664.55 88888.00 2023-07-20 10:43:29.000 201 21623.53 351.70 42664.59 88888.00 2023-07-20 10:43:30.000 201 21623.50 351.70 42664.54 47820.11 2023-07-20 10:43:31.000 201 21623.49 351.67 42664.50 88888.00 2023-07-20 10:43:32.000 201 21623.53 351.68 42664.55 88888.00 2023-07-20 10:43:33.000 201 21623.53 351.67 42664.59 88888.00 2023-07-20 10:43:34.000 201 21623.51 351.64 42664.61 88888.00 2023-07-20 10:43:35.000 201 21623.49 351.61 42664.62 99999.00 2023-07-20 10:43:36.000 201 21623.49 351.61 42664.62 99999.00 2023-07-20 10:43:37.000 201 21623.51 351.63 42664.65 99999.00 2023-07-20 10:43:38.000 201 21623.54 351.63 42664.68 99999.00 2023-07-20 10:43:39.000 201 21623.56 351.61 42664.66 99999.00 2023-07-20 10:43:40.000 201 21623.53 351.59 42664.59 47820.02 2023-07-20 10:43:41.000 201 21623.46 351.63 42664.56 88888.00 2023-07-20 10:43:42.000 201 21623.45 351.69 42664.59 88888.00 2023-07-20 10:43:43.000 201 21623.52 351.71 42664.63 88888.00 2023-07-20 10:43:44.000 201 21623.56 351.67 42664.64 88888.00 2023-07-20 10:43:45.000 201 21623.56 351.66 42664.65 99999.00 2023-07-20 10:43:46.000 201 21623.52 351.68 42664.65 99999.00 2023-07-20 10:43:47.000 201 21623.46 351.66 42664.62 99999.00 2023-07-20 10:43:48.000 201 21623.42 351.61 42664.56 99999.00 2023-07-20 10:43:49.000 201 21623.42 351.57 42664.48 99999.00 2023-07-20 10:43:50.000 201 21623.40 351.56 42664.44 99999.00 2023-07-20 10:43:51.000 201 21623.36 351.56 42664.46 99999.00 2023-07-20 10:43:52.000 201 21623.35 351.53 42664.50 99999.00 2023-07-20 10:43:53.000 201 21623.38 351.52 42664.54 99999.00 2023-07-20 10:43:54.000 201 21623.43 351.55 42664.59 99999.00 2023-07-20 10:43:55.000 201 21623.46 351.59 42664.60 47820.08 2023-07-20 10:43:56.000 201 21623.46 351.60 42664.57 88888.00 2023-07-20 10:43:57.000 201 21623.43 351.55 42664.54 88888.00 2023-07-20 10:43:58.000 201 21623.43 351.49 42664.58 88888.00 2023-07-20 10:43:59.000 201 21623.42 351.49 42664.62 88888.00 2023-07-20 10:44:00.000 201 21623.42 351.50 42664.60 47819.99 2023-07-20 10:44:01.000 201 21623.43 351.48 42664.56 88888.00 2023-07-20 10:44:02.000 201 21623.44 351.50 42664.56 88888.00 2023-07-20 10:44:03.000 201 21623.44 351.49 42664.55 88888.00 2023-07-20 10:44:04.000 201 21623.43 351.47 42664.54 88888.00 2023-07-20 10:44:05.000 201 21623.44 351.46 42664.52 99999.00 2023-07-20 10:44:06.000 201 21623.50 351.45 42664.48 99999.00 2023-07-20 10:44:07.000 201 21623.54 351.43 42664.45 99999.00 2023-07-20 10:44:08.000 201 21623.50 351.40 42664.46 99999.00 2023-07-20 10:44:09.000 201 21623.43 351.33 42664.50 99999.00 2023-07-20 10:44:10.000 201 21623.43 351.30 42664.50 47819.47 2023-07-20 10:44:11.000 201 21623.43 351.30 42664.48 88888.00 2023-07-20 10:44:12.000 201 21623.44 351.35 42664.46 88888.00 2023-07-20 10:44:13.000 201 21623.47 351.37 42664.47 88888.00 2023-07-20 10:44:14.000 201 21623.50 351.36 42664.48 88888.00 2023-07-20 10:44:15.000 201 21623.51 351.36 42664.46 47820.07 2023-07-20 10:44:16.000 201 21623.52 351.37 42664.45 88888.00 2023-07-20 10:44:17.000 201 21623.54 351.36 42664.45 88888.00 2023-07-20 10:44:18.000 201 21623.58 351.31 42664.47 88888.00 2023-07-20 10:44:19.000 201 21623.60 351.28 42664.49 88888.00 2023-07-20 10:44:20.000 201 21623.58 351.29 42664.48 47819.96 2023-07-20 10:44:21.000 201 21623.56 351.31 42664.48 88888.00 2023-07-20 10:44:22.000 201 21623.53 351.30 42664.49 88888.00 2023-07-20 10:44:23.000 201 21623.51 351.25 42664.50 88888.00 2023-07-20 10:44:24.000 201 21623.55 351.25 42664.50 88888.00 2023-07-20 10:44:25.000 201 21623.59 351.28 42664.50 47819.97 2023-07-20 10:44:26.000 201 21623.57 351.31 42664.48 88888.00 2023-07-20 10:44:27.000 201 21623.52 351.35 42664.48 88888.00 2023-07-20 10:44:28.000 201 21623.50 351.39 42664.49 88888.00 2023-07-20 10:44:29.000 201 21623.49 351.40 42664.50 88888.00 2023-07-20 10:44:30.000 201 21623.47 351.38 42664.51 47820.03 2023-07-20 10:44:31.000 201 21623.47 351.33 42664.46 88888.00 2023-07-20 10:44:32.000 201 21623.48 351.30 42664.41 88888.00 2023-07-20 10:44:33.000 201 21623.50 351.29 42664.43 88888.00 2023-07-20 10:44:34.000 201 21623.53 351.30 42664.45 88888.00 2023-07-20 10:44:35.000 201 21623.55 351.33 42664.46 47820.73 2023-07-20 10:44:36.000 201 21623.55 351.32 42664.48 88888.00 2023-07-20 10:44:37.000 201 21623.57 351.29 42664.49 88888.00 2023-07-20 10:44:38.000 201 21623.60 351.25 42664.48 88888.00 2023-07-20 10:44:39.000 201 21623.57 351.20 42664.45 88888.00 2023-07-20 10:44:40.000 201 21623.54 351.18 42664.45 47820.00 2023-07-20 10:44:41.000 201 21623.55 351.19 42664.48 88888.00 2023-07-20 10:44:42.000 201 21623.56 351.21 42664.48 88888.00 2023-07-20 10:44:43.000 201 21623.56 351.24 42664.49 88888.00 2023-07-20 10:44:44.000 201 21623.56 351.25 42664.52 88888.00 2023-07-20 10:44:45.000 201 21623.58 351.26 42664.54 47819.97 2023-07-20 10:44:46.000 201 21623.66 351.29 42664.52 88888.00 2023-07-20 10:44:47.000 201 21623.71 351.29 42664.48 88888.00 2023-07-20 10:44:48.000 201 21623.71 351.28 42664.45 88888.00 2023-07-20 10:44:49.000 201 21623.68 351.28 42664.46 88888.00 2023-07-20 10:44:50.000 201 21623.65 351.23 42664.46 47819.91 2023-07-20 10:44:51.000 201 21623.63 351.15 42664.44 88888.00 2023-07-20 10:44:52.000 201 21623.67 351.13 42664.40 88888.00 2023-07-20 10:44:53.000 201 21623.69 351.14 42664.34 88888.00 2023-07-20 10:44:54.000 201 21623.67 351.16 42664.34 88888.00 2023-07-20 10:44:55.000 201 21623.65 351.16 42664.38 99999.00 2023-07-20 10:44:56.000 201 21623.63 351.19 42664.42 99999.00 2023-07-20 10:44:57.000 201 21623.62 351.23 42664.44 99999.00 2023-07-20 10:44:58.000 201 21623.65 351.22 42664.44 99999.00 2023-07-20 10:44:59.000 201 21623.66 351.17 42664.40 99999.00 2023-07-20 10:45:00.000 201 21623.65 351.15 42664.38 99999.00 2023-07-20 10:45:01.000 201 21623.63 351.16 42664.38 99999.00 2023-07-20 10:45:02.000 201 21623.62 351.18 42664.40 99999.00 2023-07-20 10:45:03.000 201 21623.61 351.17 42664.41 99999.00 2023-07-20 10:45:04.000 201 21623.62 351.15 42664.39 99999.00 2023-07-20 10:45:05.000 201 21623.63 351.13 42664.34 47819.84 2023-07-20 10:45:06.000 201 21623.60 351.08 42664.29 88888.00 2023-07-20 10:45:07.000 201 21623.57 351.00 42664.25 88888.00 2023-07-20 10:45:08.000 201 21623.56 350.96 42664.26 88888.00 2023-07-20 10:45:09.000 201 21623.53 350.95 42664.28 88888.00 2023-07-20 10:45:10.000 201 21623.55 350.93 42664.34 47819.86 2023-07-20 10:45:11.000 201 21623.67 350.97 42664.39 88888.00 2023-07-20 10:45:12.000 201 21623.77 351.03 42664.36 88888.00 2023-07-20 10:45:13.000 201 21623.75 351.02 42664.27 88888.00 2023-07-20 10:45:14.000 201 21623.69 351.01 42664.21 88888.00 2023-07-20 10:45:15.000 201 21623.67 351.03 42664.21 47819.90 2023-07-20 10:45:16.000 201 21623.69 351.08 42664.23 88888.00 2023-07-20 10:45:17.000 201 21623.67 351.12 42664.27 88888.00 2023-07-20 10:45:18.000 201 21623.63 351.11 42664.31 88888.00 2023-07-20 10:45:19.000 201 21623.65 351.06 42664.34 88888.00 2023-07-20 10:45:20.000 201 21623.72 351.02 42664.35 47819.99 2023-07-20 10:45:21.000 201 21623.74 351.00 42664.31 88888.00 2023-07-20 10:45:22.000 201 21623.74 351.00 42664.27 88888.00 2023-07-20 10:45:23.000 201 21623.77 351.01 42664.25 88888.00 2023-07-20 10:45:24.000 201 21623.78 350.99 42664.27 88888.00 2023-07-20 10:45:25.000 201 21623.75 350.97 42664.29 47819.89 2023-07-20 10:45:26.000 201 21623.69 351.00 42664.29 88888.00 2023-07-20 10:45:27.000 201 21623.68 351.04 42664.28 88888.00 2023-07-20 10:45:28.000 201 21623.68 351.06 42664.28 88888.00 2023-07-20 10:45:29.000 201 21623.68 351.07 42664.25 88888.00 2023-07-20 10:45:30.000 201 21623.67 351.09 42664.24 47819.82 2023-07-20 10:45:31.000 201 21623.65 351.08 42664.27 88888.00 2023-07-20 10:45:32.000 201 21623.65 351.06 42664.25 88888.00 2023-07-20 10:45:33.000 201 21623.66 351.03 42664.22 88888.00 2023-07-20 10:45:34.000 201 21623.70 350.98 42664.19 88888.00 2023-07-20 10:45:35.000 201 21623.72 350.97 42664.15 99999.00 2023-07-20 10:45:36.000 201 21623.74 351.01 42664.14 99999.00 2023-07-20 10:45:37.000 201 21623.81 351.05 42664.16 99999.00 2023-07-20 10:45:38.000 201 21623.86 351.06 42664.16 99999.00 2023-07-20 10:45:39.000 201 21623.81 351.03 42664.11 99999.00 2023-07-20 10:45:40.000 201 21623.73 350.97 42664.09 99999.00 2023-07-20 10:45:41.000 201 21623.72 350.95 42664.12 99999.00 2023-07-20 10:45:42.000 201 21623.71 350.95 42664.17 99999.00 2023-07-20 10:45:43.000 201 21623.68 350.96 42664.17 99999.00 2023-07-20 10:45:44.000 201 21623.71 350.99 42664.16 99999.00 2023-07-20 10:45:45.000 201 21623.78 351.00 42664.17 99999.00 2023-07-20 10:45:46.000 201 21623.79 350.95 42664.17 99999.00 2023-07-20 10:45:47.000 201 21623.74 350.93 42664.14 99999.00 2023-07-20 10:45:48.000 201 21623.72 350.94 42664.12 99999.00 2023-07-20 10:45:49.000 201 21623.76 350.94 42664.10 99999.00 2023-07-20 10:45:50.000 201 21623.84 350.95 42664.07 47819.79 2023-07-20 10:45:51.000 201 21623.87 350.96 42664.06 88888.00 2023-07-20 10:45:52.000 201 21623.87 350.93 42664.06 88888.00 2023-07-20 10:45:53.000 201 21623.88 350.87 42664.07 88888.00 2023-07-20 10:45:54.000 201 21623.86 350.81 42664.06 88888.00 2023-07-20 10:45:55.000 201 21623.84 350.79 42664.06 47819.95 2023-07-20 10:45:56.000 201 21623.84 350.78 42664.08 88888.00 2023-07-20 10:45:57.000 201 21623.85 350.78 42664.07 88888.00 2023-07-20 10:45:58.000 201 21623.86 350.78 42664.08 88888.00 2023-07-20 10:45:59.000 201 21623.88 350.79 42664.08 88888.00 2023-07-20 10:46:00.000 201 21623.90 350.82 42664.06 99999.00 2023-07-20 10:46:01.000 201 21623.89 350.85 42664.06 99999.00 2023-07-20 10:46:02.000 201 21623.85 350.82 42664.04 99999.00 2023-07-20 10:46:03.000 201 21623.86 350.80 42664.00 99999.00 2023-07-20 10:46:04.000 201 21623.93 350.84 42663.97 99999.00 2023-07-20 10:46:05.000 201 21623.97 350.86 42663.94 47819.65 2023-07-20 10:46:06.000 201 21623.99 350.82 42663.91 88888.00 2023-07-20 10:46:07.000 201 21624.05 350.81 42663.91 88888.00 2023-07-20 10:46:08.000 201 21624.12 350.82 42663.96 88888.00 2023-07-20 10:46:09.000 201 21624.17 350.83 42664.01 88888.00 2023-07-20 10:46:10.000 201 21624.17 350.81 42664.00 47819.84 2023-07-20 10:46:11.000 201 21624.12 350.76 42663.96 88888.00 2023-07-20 10:46:12.000 201 21624.07 350.69 42663.92 88888.00 2023-07-20 10:46:13.000 201 21624.07 350.64 42663.89 88888.00 2023-07-20 10:46:14.000 201 21624.11 350.66 42663.87 88888.00 2023-07-20 10:46:15.000 201 21624.17 350.69 42663.86 47819.82 2023-07-20 10:46:16.000 201 21624.22 350.73 42663.88 88888.00 2023-07-20 10:46:17.000 201 21624.22 350.76 42663.90 88888.00 2023-07-20 10:46:18.000 201 21624.17 350.74 42663.90 88888.00 2023-07-20 10:46:19.000 201 21624.10 350.69 42663.91 88888.00 2023-07-20 10:46:20.000 201 21624.07 350.68 42663.90 47819.77 2023-07-20 10:46:21.000 201 21624.07 350.67 42663.87 88888.00 2023-07-20 10:46:22.000 201 21624.08 350.68 42663.88 88888.00 2023-07-20 10:46:23.000 201 21624.07 350.70 42663.93 88888.00 2023-07-20 10:46:24.000 201 21624.05 350.70 42663.94 88888.00 2023-07-20 10:46:25.000 201 21624.08 350.69 42663.89 99999.00 2023-07-20 10:46:26.000 201 21624.10 350.68 42663.86 99999.00 2023-07-20 10:46:27.000 201 21624.08 350.68 42663.84 99999.00 2023-07-20 10:46:28.000 201 21624.03 350.69 42663.81 99999.00 2023-07-20 10:46:29.000 201 21624.03 350.68 42663.79 99999.00 2023-07-20 10:46:30.000 201 21624.06 350.66 42663.82 47819.78 2023-07-20 10:46:31.000 201 21624.09 350.63 42663.85 88888.00 2023-07-20 10:46:32.000 201 21624.10 350.60 42663.84 88888.00 2023-07-20 10:46:33.000 201 21624.11 350.61 42663.81 88888.00 2023-07-20 10:46:34.000 201 21624.15 350.62 42663.79 88888.00 2023-07-20 10:46:35.000 201 21624.19 350.62 42663.73 99999.00 2023-07-20 10:46:36.000 201 21624.22 350.60 42663.70 99999.00 2023-07-20 10:46:37.000 201 21624.25 350.55 42663.71 99999.00 2023-07-20 10:46:38.000 201 21624.28 350.54 42663.74 99999.00 2023-07-20 10:46:39.000 201 21624.29 350.57 42663.77 99999.00 2023-07-20 10:46:40.000 201 21624.27 350.58 42663.79 47819.62 2023-07-20 10:46:41.000 201 21624.24 350.56 42663.77 88888.00 2023-07-20 10:46:42.000 201 21624.22 350.55 42663.74 88888.00 2023-07-20 10:46:43.000 201 21624.22 350.56 42663.71 88888.00 2023-07-20 10:46:44.000 201 21624.19 350.57 42663.70 88888.00 2023-07-20 10:46:45.000 201 21624.16 350.55 42663.67 99999.00 2023-07-20 10:46:46.000 201 21624.16 350.53 42663.62 99999.00 2023-07-20 10:46:47.000 201 21624.17 350.54 42663.63 99999.00 2023-07-20 10:46:48.000 201 21624.19 350.55 42663.68 99999.00 2023-07-20 10:46:49.000 201 21624.19 350.55 42663.69 99999.00 2023-07-20 10:46:50.000 201 21624.15 350.49 42663.69 99999.00 2023-07-20 10:46:51.000 201 21624.13 350.45 42663.68 99999.00 2023-07-20 10:46:52.000 201 21624.12 350.43 42663.64 99999.00 2023-07-20 10:46:53.000 201 21624.10 350.40 42663.61 99999.00 2023-07-20 10:46:54.000 201 21624.11 350.38 42663.60 99999.00 2023-07-20 10:46:55.000 201 21624.10 350.37 42663.63 47819.73 2023-07-20 10:46:56.000 201 21624.06 350.34 42663.66 88888.00 2023-07-20 10:46:57.000 201 21624.06 350.35 42663.69 88888.00 2023-07-20 10:46:58.000 201 21624.11 350.37 42663.71 88888.00 2023-07-20 10:46:59.000 201 21624.15 350.35 42663.72 88888.00 2023-07-20 10:47:00.000 201 21624.13 350.30 42663.68 99999.00 2023-07-20 10:47:01.000 201 21624.10 350.28 42663.64 99999.00 2023-07-20 10:47:02.000 201 21624.11 350.32 42663.63 99999.00 2023-07-20 10:47:03.000 201 21624.13 350.35 42663.64 99999.00 2023-07-20 10:47:04.000 201 21624.13 350.37 42663.67 99999.00 2023-07-20 10:47:05.000 201 21624.14 350.42 42663.71 47819.49 2023-07-20 10:47:06.000 201 21624.18 350.45 42663.74 88888.00 2023-07-20 10:47:07.000 201 21624.25 350.42 42663.74 88888.00 2023-07-20 10:47:08.000 201 21624.27 350.36 42663.73 88888.00 2023-07-20 10:47:09.000 201 21624.26 350.32 42663.71 88888.00 2023-07-20 10:47:10.000 201 21624.26 350.31 42663.71 99999.00 2023-07-20 10:47:11.000 201 21624.24 350.33 42663.71 99999.00 2023-07-20 10:47:12.000 201 21624.21 350.32 42663.68 99999.00 2023-07-20 10:47:13.000 201 21624.16 350.27 42663.65 99999.00 2023-07-20 10:47:14.000 201 21624.14 350.21 42663.65 99999.00 2023-07-20 10:47:15.000 201 21624.14 350.18 42663.67 47819.66 2023-07-20 10:47:16.000 201 21624.15 350.19 42663.64 88888.00 2023-07-20 10:47:17.000 201 21624.15 350.19 42663.59 88888.00 2023-07-20 10:47:18.000 201 21624.15 350.19 42663.57 88888.00 2023-07-20 10:47:19.000 201 21624.16 350.23 42663.61 88888.00 2023-07-20 10:47:20.000 201 21624.18 350.25 42663.62 47819.60 2023-07-20 10:47:21.000 201 21624.18 350.24 42663.64 88888.00 2023-07-20 10:47:22.000 201 21624.16 350.23 42663.65 88888.00 2023-07-20 10:47:23.000 201 21624.15 350.24 42663.66 88888.00 2023-07-20 10:47:24.000 201 21624.15 350.24 42663.66 88888.00 2023-07-20 10:47:25.000 201 21624.14 350.20 42663.63 47819.56 2023-07-20 10:47:26.000 201 21624.13 350.18 42663.64 88888.00 2023-07-20 10:47:27.000 201 21624.15 350.20 42663.66 88888.00 2023-07-20 10:47:28.000 201 21624.18 350.22 42663.63 88888.00 2023-07-20 10:47:29.000 201 21624.21 350.20 42663.59 88888.00 2023-07-20 10:47:30.000 201 21624.19 350.15 42663.61 99999.00 2023-07-20 10:47:31.000 201 21624.17 350.15 42663.65 99999.00 2023-07-20 10:47:32.000 201 21624.19 350.17 42663.66 99999.00 2023-07-20 10:47:33.000 201 21624.24 350.18 42663.62 99999.00 2023-07-20 10:47:34.000 201 21624.28 350.18 42663.59 99999.00 2023-07-20 10:47:35.000 201 21624.27 350.13 42663.59 99999.00 2023-07-20 10:47:36.000 201 21624.24 350.05 42663.57 99999.00 2023-07-20 10:47:37.000 201 21624.24 350.01 42663.57 99999.00 2023-07-20 10:47:38.000 201 21624.26 350.03 42663.57 99999.00 2023-07-20 10:47:39.000 201 21624.27 350.04 42663.61 99999.00 2023-07-20 10:47:40.000 201 21624.24 350.01 42663.64 99999.00 2023-07-20 10:47:41.000 201 21624.17 349.99 42663.63 99999.00 2023-07-20 10:47:42.000 201 21624.11 349.99 42663.59 99999.00 2023-07-20 10:47:43.000 201 21624.12 349.99 42663.54 99999.00 2023-07-20 10:47:44.000 201 21624.17 350.01 42663.50 99999.00 2023-07-20 10:47:45.000 201 21624.22 350.04 42663.49 47819.50 2023-07-20 10:47:46.000 201 21624.22 350.06 42663.51 88888.00 2023-07-20 10:47:47.000 201 21624.17 350.04 42663.53 88888.00 2023-07-20 10:47:48.000 201 21624.16 350.01 42663.57 88888.00 2023-07-20 10:47:49.000 201 21624.18 350.02 42663.59 88888.00 2023-07-20 10:47:50.000 201 21624.18 350.04 42663.56 47819.49 2023-07-20 10:47:51.000 201 21624.17 350.05 42663.49 88888.00 2023-07-20 10:47:52.000 201 21624.13 350.01 42663.45 88888.00 2023-07-20 10:47:53.000 201 21624.11 349.95 42663.46 88888.00 2023-07-20 10:47:54.000 201 21624.13 349.94 42663.52 88888.00 2023-07-20 10:47:55.000 201 21624.16 350.00 42663.57 47819.50 2023-07-20 10:47:56.000 201 21624.13 350.02 42663.59 88888.00 2023-07-20 10:47:57.000 201 21624.09 350.00 42663.61 88888.00 2023-07-20 10:47:58.000 201 21624.09 350.00 42663.62 88888.00 2023-07-20 10:47:59.000 201 21624.15 349.99 42663.57 88888.00 2023-07-20 10:48:00.000 201 21624.17 349.98 42663.50 47819.49 2023-07-20 10:48:01.000 201 21624.16 349.98 42663.50 88888.00 2023-07-20 10:48:02.000 201 21624.17 350.00 42663.54 88888.00 2023-07-20 10:48:03.000 201 21624.20 350.01 42663.57 88888.00 2023-07-20 10:48:04.000 201 21624.19 350.01 42663.59 88888.00 2023-07-20 10:48:05.000 201 21624.19 350.01 42663.55 47819.48 2023-07-20 10:48:06.000 201 21624.18 350.00 42663.50 88888.00 2023-07-20 10:48:07.000 201 21624.16 349.97 42663.49 88888.00 2023-07-20 10:48:08.000 201 21624.15 349.95 42663.50 88888.00 2023-07-20 10:48:09.000 201 21624.15 349.98 42663.54 88888.00 2023-07-20 10:48:10.000 201 21624.14 350.03 42663.57 47819.47 2023-07-20 10:48:11.000 201 21624.13 350.05 42663.59 88888.00 2023-07-20 10:48:12.000 201 21624.10 350.04 42663.57 88888.00 2023-07-20 10:48:13.000 201 21624.09 350.05 42663.54 88888.00 2023-07-20 10:48:14.000 201 21624.12 350.06 42663.48 88888.00 2023-07-20 10:48:15.000 201 21624.14 350.04 42663.39 99999.00 2023-07-20 10:48:16.000 201 21624.18 350.02 42663.38 99999.00 2023-07-20 10:48:17.000 201 21624.24 350.04 42663.46 99999.00 2023-07-20 10:48:18.000 201 21624.24 350.04 42663.53 99999.00 2023-07-20 10:48:19.000 201 21624.20 350.03 42663.49 99999.00 2023-07-20 10:48:20.000 201 21624.19 350.05 42663.43 47819.41 2023-07-20 10:48:21.000 201 21624.23 350.05 42663.43 88888.00 2023-07-20 10:48:22.000 201 21624.27 350.01 42663.48 88888.00 2023-07-20 10:48:23.000 201 21624.25 349.96 42663.50 88888.00 2023-07-20 10:48:24.000 201 21624.22 349.93 42663.46 88888.00 2023-07-20 10:48:25.000 201 21624.22 349.92 42663.43 47820.39 2023-07-20 10:48:26.000 201 21624.24 349.92 42663.41 88888.00 2023-07-20 10:48:27.000 201 21624.26 349.90 42663.41 88888.00 2023-07-20 10:48:28.000 201 21624.28 349.89 42663.46 88888.00 2023-07-20 10:48:29.000 201 21624.30 349.87 42663.53 88888.00 2023-07-20 10:48:30.000 201 21624.33 349.84 42663.56 47819.49 2023-07-20 10:48:31.000 201 21624.35 349.79 42663.50 88888.00 2023-07-20 10:48:32.000 201 21624.33 349.75 42663.43 88888.00 2023-07-20 10:48:33.000 201 21624.27 349.76 42663.40 88888.00 2023-07-20 10:48:34.000 201 21624.24 349.77 42663.41 88888.00 2023-07-20 10:48:35.000 201 21624.25 349.79 42663.45 47819.51 2023-07-20 10:48:36.000 201 21624.24 349.82 42663.47 88888.00 2023-07-20 10:48:37.000 201 21624.18 349.82 42663.49 88888.00 2023-07-20 10:48:38.000 201 21624.13 349.81 42663.49 88888.00 2023-07-20 10:48:39.000 201 21624.12 349.81 42663.49 88888.00 2023-07-20 10:48:40.000 201 21624.10 349.76 42663.51 99999.00 2023-07-20 10:48:41.000 201 21624.08 349.71 42663.53 99999.00 2023-07-20 10:48:42.000 201 21624.11 349.68 42663.54 99999.00 2023-07-20 10:48:43.000 201 21624.17 349.72 42663.54 99999.00 2023-07-20 10:48:44.000 201 21624.17 349.80 42663.53 99999.00 2023-07-20 10:48:45.000 201 21624.15 349.84 42663.56 99999.00 2023-07-20 10:48:46.000 201 21624.17 349.82 42663.62 99999.00 2023-07-20 10:48:47.000 201 21624.21 349.77 42663.63 99999.00 2023-07-20 10:48:48.000 201 21624.22 349.74 42663.56 99999.00 2023-07-20 10:48:49.000 201 21624.21 349.71 42663.49 99999.00 2023-07-20 10:48:50.000 201 21624.20 349.68 42663.48 47819.52 2023-07-20 10:48:51.000 201 21624.18 349.71 42663.51 88888.00 2023-07-20 10:48:52.000 201 21624.13 349.77 42663.52 88888.00 2023-07-20 10:48:53.000 201 21624.12 349.81 42663.52 88888.00 2023-07-20 10:48:54.000 201 21624.16 349.83 42663.50 88888.00 2023-07-20 10:48:55.000 201 21624.23 349.83 42663.51 47819.47 2023-07-20 10:48:56.000 201 21624.24 349.83 42663.50 88888.00 2023-07-20 10:48:57.000 201 21624.20 349.85 42663.47 88888.00 2023-07-20 10:48:58.000 201 21624.16 349.86 42663.48 88888.00 2023-07-20 10:48:59.000 201 21624.14 349.86 42663.51 88888.00 2023-07-20 10:49:00.000 201 21624.12 349.85 42663.54 47819.38 2023-07-20 10:49:01.000 201 21624.12 349.82 42663.56 88888.00 2023-07-20 10:49:02.000 201 21624.13 349.78 42663.57 88888.00 2023-07-20 10:49:03.000 201 21624.12 349.76 42663.55 88888.00 2023-07-20 10:49:04.000 201 21624.09 349.76 42663.51 88888.00 2023-07-20 10:49:05.000 201 21624.05 349.77 42663.50 99999.00 2023-07-20 10:49:06.000 201 21624.06 349.79 42663.53 99999.00 2023-07-20 10:49:07.000 201 21624.10 349.81 42663.57 99999.00 2023-07-20 10:49:08.000 201 21624.15 349.81 42663.56 99999.00 2023-07-20 10:49:09.000 201 21624.14 349.80 42663.55 99999.00 2023-07-20 10:49:10.000 201 21624.10 349.80 42663.57 47819.99 2023-07-20 10:49:11.000 201 21624.06 349.78 42663.56 88888.00 2023-07-20 10:49:12.000 201 21624.03 349.75 42663.53 88888.00 2023-07-20 10:49:13.000 201 21624.00 349.73 42663.48 88888.00 2023-07-20 10:49:14.000 201 21624.00 349.73 42663.47 88888.00 2023-07-20 10:49:15.000 201 21624.01 349.73 42663.48 47819.38 2023-07-20 10:49:16.000 201 21624.03 349.74 42663.48 88888.00 2023-07-20 10:49:17.000 201 21624.05 349.74 42663.48 88888.00 2023-07-20 10:49:18.000 201 21624.03 349.70 42663.48 88888.00 2023-07-20 10:49:19.000 201 21624.01 349.68 42663.51 88888.00 2023-07-20 10:49:20.000 201 21624.03 349.70 42663.55 47819.37 2023-07-20 10:49:21.000 201 21624.06 349.72 42663.58 88888.00 2023-07-20 10:49:22.000 201 21624.06 349.73 42663.55 88888.00 2023-07-20 10:49:23.000 201 21624.03 349.72 42663.52 88888.00 2023-07-20 10:49:24.000 201 21624.01 349.70 42663.52 88888.00 2023-07-20 10:49:25.000 201 21624.03 349.70 42663.55 47819.48 2023-07-20 10:49:26.000 201 21623.99 349.71 42663.59 88888.00 2023-07-20 10:49:27.000 201 21623.90 349.75 42663.62 88888.00 2023-07-20 10:49:28.000 201 21623.85 349.81 42663.63 88888.00 2023-07-20 10:49:29.000 201 21623.85 349.82 42663.61 88888.00 2023-07-20 10:49:30.000 201 21623.84 349.78 42663.57 99999.00 2023-07-20 10:49:31.000 201 21623.83 349.74 42663.54 99999.00 2023-07-20 10:49:32.000 201 21623.82 349.74 42663.51 99999.00 2023-07-20 10:49:33.000 201 21623.84 349.77 42663.52 99999.00 2023-07-20 10:49:34.000 201 21623.88 349.79 42663.57 99999.00 2023-07-20 10:49:35.000 201 21623.89 349.79 42663.60 47819.38 2023-07-20 10:49:36.000 201 21623.89 349.80 42663.60 88888.00 2023-07-20 10:49:37.000 201 21623.87 349.80 42663.61 88888.00 2023-07-20 10:49:38.000 201 21623.84 349.79 42663.59 88888.00 2023-07-20 10:49:39.000 201 21623.81 349.83 42663.56 88888.00 2023-07-20 10:49:40.000 201 21623.81 349.91 42663.59 47819.30 2023-07-20 10:49:41.000 201 21623.84 349.96 42663.64 88888.00 2023-07-20 10:49:42.000 201 21623.85 349.94 42663.64 88888.00 2023-07-20 10:49:43.000 201 21623.83 349.91 42663.62 88888.00 2023-07-20 10:49:44.000 201 21623.78 349.92 42663.63 88888.00 2023-07-20 10:49:45.000 201 21623.78 349.92 42663.64 47819.39 2023-07-20 10:49:46.000 201 21623.84 349.89 42663.59 88888.00 2023-07-20 10:49:47.000 201 21623.90 349.84 42663.55 88888.00 2023-07-20 10:49:48.000 201 21623.87 349.78 42663.56 88888.00 2023-07-20 10:49:49.000 201 21623.83 349.74 42663.56 88888.00 2023-07-20 10:49:50.000 201 21623.84 349.77 42663.56 47819.30 2023-07-20 10:49:51.000 201 21623.87 349.86 42663.57 88888.00 2023-07-20 10:49:52.000 201 21623.86 349.94 42663.61 88888.00 2023-07-20 10:49:53.000 201 21623.81 349.97 42663.64 88888.00 2023-07-20 10:49:54.000 201 21623.75 349.91 42663.62 88888.00 2023-07-20 10:49:55.000 201 21623.68 349.82 42663.56 47819.23 2023-07-20 10:49:56.000 201 21623.63 349.78 42663.54 88888.00 2023-07-20 10:49:57.000 201 21623.62 349.84 42663.60 88888.00 2023-07-20 10:49:58.000 201 21623.65 349.90 42663.67 88888.00 2023-07-20 10:49:59.000 201 21623.66 349.92 42663.71 88888.00 2023-07-20 10:50:00.000 201 21623.62 349.92 42663.75 47819.38 2023-07-20 10:50:01.000 201 21623.55 349.93 42663.79 88888.00 2023-07-20 10:50:02.000 201 21623.48 349.92 42663.77 88888.00 2023-07-20 10:50:03.000 201 21623.44 349.90 42663.70 88888.00 2023-07-20 10:50:04.000 201 21623.45 349.86 42663.64 88888.00 2023-07-20 10:50:05.000 201 21623.49 349.82 42663.66 47819.34 2023-07-20 10:50:06.000 201 21623.50 349.80 42663.71 88888.00 2023-07-20 10:50:07.000 201 21623.50 349.81 42663.72 88888.00 2023-07-20 10:50:08.000 201 21623.51 349.85 42663.70 88888.00 2023-07-20 10:50:09.000 201 21623.53 349.89 42663.72 88888.00 2023-07-20 10:50:10.000 201 21623.56 349.91 42663.76 47819.34 2023-07-20 10:50:11.000 201 21623.58 349.90 42663.75 88888.00 2023-07-20 10:50:12.000 201 21623.56 349.89 42663.73 88888.00 2023-07-20 10:50:13.000 201 21623.54 349.90 42663.74 88888.00 2023-07-20 10:50:14.000 201 21623.55 349.89 42663.73 88888.00 2023-07-20 10:50:15.000 201 21623.55 349.89 42663.73 47819.40 2023-07-20 10:50:16.000 201 21623.58 349.87 42663.74 88888.00 2023-07-20 10:50:17.000 201 21623.60 349.88 42663.77 88888.00 2023-07-20 10:50:18.000 201 21623.60 349.92 42663.79 88888.00 2023-07-20 10:50:19.000 201 21623.60 349.93 42663.79 88888.00 2023-07-20 10:50:20.000 201 21623.61 349.92 42663.78 47819.42 2023-07-20 10:50:21.000 201 21623.59 349.93 42663.78 88888.00 2023-07-20 10:50:22.000 201 21623.51 349.90 42663.72 88888.00 2023-07-20 10:50:23.000 201 21623.47 349.89 42663.68 88888.00 2023-07-20 10:50:24.000 201 21623.50 349.93 42663.70 88888.00 2023-07-20 10:50:25.000 201 21623.51 349.92 42663.75 47819.27 2023-07-20 10:50:26.000 201 21623.48 349.87 42663.78 88888.00 2023-07-20 10:50:27.000 201 21623.42 349.83 42663.76 88888.00 2023-07-20 10:50:28.000 201 21623.37 349.82 42663.71 88888.00 2023-07-20 10:50:29.000 201 21623.38 349.85 42663.68 88888.00 2023-07-20 10:50:30.000 201 21623.44 349.83 42663.67 47819.36 2023-07-20 10:50:31.000 201 21623.46 349.77 42663.67 88888.00 2023-07-20 10:50:32.000 201 21623.46 349.75 42663.72 88888.00 2023-07-20 10:50:33.000 201 21623.44 349.75 42663.75 88888.00 2023-07-20 10:50:34.000 201 21623.42 349.71 42663.71 88888.00 2023-07-20 10:50:35.000 201 21623.44 349.68 42663.66 99999.00 2023-07-20 10:50:36.000 201 21623.50 349.66 42663.62 99999.00 2023-07-20 10:50:37.000 201 21623.56 349.64 42663.61 99999.00 2023-07-20 10:50:38.000 201 21623.57 349.63 42663.62 99999.00 2023-07-20 10:50:39.000 201 21623.57 349.61 42663.64 99999.00 2023-07-20 10:50:40.000 201 21623.57 349.63 42663.63 47819.36 2023-07-20 10:50:41.000 201 21623.56 349.68 42663.63 88888.00 2023-07-20 10:50:42.000 201 21623.53 349.69 42663.64 88888.00 2023-07-20 10:50:43.000 201 21623.51 349.66 42663.65 88888.00 2023-07-20 10:50:44.000 201 21623.50 349.62 42663.61 88888.00 2023-07-20 10:50:45.000 201 21623.51 349.58 42663.57 47819.71 2023-07-20 10:50:46.000 201 21623.53 349.56 42663.55 88888.00 2023-07-20 10:50:47.000 201 21623.57 349.58 42663.56 88888.00 2023-07-20 10:50:48.000 201 21623.60 349.56 42663.59 88888.00 2023-07-20 10:50:49.000 201 21623.57 349.54 42663.62 88888.00 2023-07-20 10:50:50.000 201 21623.51 349.54 42663.62 47819.42 2023-07-20 10:50:51.000 201 21623.50 349.54 42663.61 88888.00 2023-07-20 10:50:52.000 201 21623.53 349.55 42663.64 88888.00 2023-07-20 10:50:53.000 201 21623.56 349.58 42663.67 88888.00 2023-07-20 10:50:54.000 201 21623.52 349.57 42663.65 88888.00 2023-07-20 10:50:55.000 201 21623.45 349.52 42663.59 99999.00 2023-07-20 10:50:56.000 201 21623.42 349.49 42663.59 99999.00 2023-07-20 10:50:57.000 201 21623.41 349.52 42663.64 99999.00 2023-07-20 10:50:58.000 201 21623.41 349.55 42663.63 99999.00 2023-07-20 10:50:59.000 201 21623.47 349.55 42663.57 99999.00 2023-07-20 10:51:00.000 201 21623.58 349.54 42663.54 99999.00 2023-07-20 10:51:01.000 201 21623.62 349.48 42663.54 99999.00 2023-07-20 10:51:02.000 201 21623.59 349.44 42663.51 99999.00 2023-07-20 10:51:03.000 201 21623.60 349.46 42663.50 99999.00 2023-07-20 10:51:04.000 201 21623.63 349.46 42663.54 99999.00 2023-07-20 10:51:05.000 201 21623.68 349.51 42663.61 47819.26 2023-07-20 10:51:06.000 201 21623.67 349.57 42663.65 88888.00 2023-07-20 10:51:07.000 201 21623.59 349.58 42663.65 88888.00 2023-07-20 10:51:08.000 201 21623.58 349.57 42663.65 88888.00 2023-07-20 10:51:09.000 201 21623.66 349.56 42663.64 88888.00 2023-07-20 10:51:10.000 201 21623.67 349.54 42663.59 47819.33 2023-07-20 10:51:11.000 201 21623.63 349.51 42663.54 88888.00 2023-07-20 10:51:12.000 201 21623.62 349.45 42663.51 88888.00 2023-07-20 10:51:13.000 201 21623.69 349.41 42663.55 88888.00 2023-07-20 10:51:14.000 201 21623.78 349.47 42663.63 88888.00 2023-07-20 10:51:15.000 201 21623.82 349.52 42663.68 47819.28 2023-07-20 10:51:16.000 201 21623.80 349.51 42663.68 88888.00 2023-07-20 10:51:17.000 201 21623.77 349.47 42663.64 88888.00 2023-07-20 10:51:18.000 201 21623.73 349.42 42663.55 88888.00 2023-07-20 10:51:19.000 201 21623.71 349.40 42663.50 88888.00 2023-07-20 10:51:20.000 201 21623.69 349.41 42663.54 47819.25 2023-07-20 10:51:21.000 201 21623.72 349.42 42663.56 88888.00 2023-07-20 10:51:22.000 201 21623.79 349.44 42663.56 88888.00 2023-07-20 10:51:23.000 201 21623.84 349.45 42663.57 88888.00 2023-07-20 10:51:24.000 201 21623.84 349.45 42663.59 88888.00 2023-07-20 10:51:25.000 201 21623.82 349.41 42663.59 99999.00 2023-07-20 10:51:26.000 201 21623.78 349.36 42663.54 99999.00 2023-07-20 10:51:27.000 201 21623.79 349.34 42663.52 99999.00 2023-07-20 10:51:28.000 201 21623.82 349.31 42663.54 99999.00 2023-07-20 10:51:29.000 201 21623.83 349.27 42663.57 99999.00 2023-07-20 10:51:30.000 201 21623.83 349.29 42663.61 47819.25 2023-07-20 10:51:31.000 201 21623.83 349.35 42663.62 88888.00 2023-07-20 10:51:32.000 201 21623.86 349.38 42663.59 88888.00 2023-07-20 10:51:33.000 201 21623.91 349.37 42663.54 88888.00 2023-07-20 10:51:34.000 201 21623.92 349.33 42663.50 88888.00 2023-07-20 10:51:35.000 201 21623.88 349.31 42663.49 47819.26 2023-07-20 10:51:36.000 201 21623.86 349.32 42663.50 88888.00 2023-07-20 10:51:37.000 201 21623.88 349.30 42663.48 88888.00 2023-07-20 10:51:38.000 201 21623.90 349.29 42663.47 88888.00 2023-07-20 10:51:39.000 201 21623.92 349.28 42663.48 88888.00 2023-07-20 10:51:40.000 201 21623.93 349.25 42663.48 47819.24 2023-07-20 10:51:41.000 201 21623.94 349.24 42663.48 88888.00 2023-07-20 10:51:42.000 201 21623.94 349.24 42663.48 88888.00 2023-07-20 10:51:43.000 201 21623.90 349.23 42663.47 88888.00 2023-07-20 10:51:44.000 201 21623.86 349.24 42663.48 88888.00 2023-07-20 10:51:45.000 201 21623.86 349.25 42663.47 99999.00 2023-07-20 10:51:46.000 201 21623.85 349.26 42663.44 99999.00 2023-07-20 10:51:47.000 201 21623.82 349.27 42663.45 99999.00 2023-07-20 10:51:48.000 201 21623.80 349.29 42663.45 99999.00 2023-07-20 10:51:49.000 201 21623.82 349.25 42663.43 99999.00 2023-07-20 10:51:50.000 201 21623.85 349.18 42663.36 47818.43 2023-07-20 10:51:51.000 201 21623.85 349.12 42663.28 88888.00 2023-07-20 10:51:52.000 201 21623.87 349.10 42663.27 88888.00 2023-07-20 10:51:53.000 201 21623.90 349.09 42663.33 88888.00 2023-07-20 10:51:54.000 201 21623.95 349.07 42663.34 88888.00 2023-07-20 10:51:55.000 201 21624.00 349.07 42663.32 99999.00 2023-07-20 10:51:56.000 201 21623.98 349.10 42663.34 99999.00 2023-07-20 10:51:57.000 201 21623.95 349.09 42663.38 99999.00 2023-07-20 10:51:58.000 201 21623.98 349.03 42663.39 99999.00 2023-07-20 10:51:59.000 201 21624.02 349.01 42663.38 99999.00 2023-07-20 10:52:00.000 201 21624.01 349.03 42663.36 47819.12 2023-07-20 10:52:01.000 201 21623.99 349.01 42663.35 88888.00 2023-07-20 10:52:02.000 201 21624.00 348.96 42663.32 88888.00 2023-07-20 10:52:03.000 201 21624.03 348.93 42663.31 88888.00 2023-07-20 10:52:04.000 201 21624.05 348.93 42663.31 88888.00 2023-07-20 10:52:05.000 201 21624.00 348.94 42663.29 47819.20 2023-07-20 10:52:06.000 201 21623.93 348.97 42663.25 88888.00 2023-07-20 10:52:07.000 201 21623.92 349.00 42663.26 88888.00 2023-07-20 10:52:08.000 201 21623.92 349.00 42663.24 88888.00 2023-07-20 10:52:09.000 201 21623.93 348.99 42663.19 88888.00 2023-07-20 10:52:10.000 201 21623.97 349.01 42663.18 99999.00 2023-07-20 10:52:11.000 201 21624.02 349.04 42663.21 99999.00 2023-07-20 10:52:12.000 201 21624.04 349.07 42663.23 99999.00 2023-07-20 10:52:13.000 201 21624.03 349.08 42663.25 99999.00 2023-07-20 10:52:14.000 201 21624.01 349.07 42663.27 99999.00 2023-07-20 10:52:15.000 201 21623.99 349.06 42663.28 99999.00 2023-07-20 10:52:16.000 201 21623.97 349.08 42663.30 99999.00 2023-07-20 10:52:17.000 201 21623.97 349.06 42663.31 99999.00 2023-07-20 10:52:18.000 201 21623.98 349.02 42663.31 99999.00 2023-07-20 10:52:19.000 201 21623.98 348.96 42663.29 99999.00 2023-07-20 10:52:20.000 201 21623.96 348.94 42663.26 99999.00 2023-07-20 10:52:21.000 201 21623.96 348.94 42663.26 99999.00 2023-07-20 10:52:22.000 201 21623.99 348.92 42663.28 99999.00 2023-07-20 10:52:23.000 201 21624.03 348.87 42663.29 99999.00 2023-07-20 10:52:24.000 201 21624.06 348.84 42663.28 99999.00 2023-07-20 10:52:25.000 201 21624.08 348.80 42663.25 47819.05 2023-07-20 10:52:26.000 201 21624.08 348.75 42663.22 88888.00 2023-07-20 10:52:27.000 201 21624.10 348.75 42663.22 88888.00 2023-07-20 10:52:28.000 201 21624.12 348.79 42663.22 88888.00 2023-07-20 10:52:29.000 201 21624.15 348.83 42663.22 88888.00 2023-07-20 10:52:30.000 201 21624.18 348.86 42663.22 99999.00 2023-07-20 10:52:31.000 201 21624.22 348.85 42663.22 99999.00 2023-07-20 10:52:32.000 201 21624.23 348.81 42663.21 99999.00 2023-07-20 10:52:33.000 201 21624.24 348.77 42663.19 99999.00 2023-07-20 10:52:34.000 201 21624.26 348.75 42663.15 99999.00 2023-07-20 10:52:35.000 201 21624.26 348.75 42663.13 47819.10 2023-07-20 10:52:36.000 201 21624.26 348.75 42663.14 88888.00 2023-07-20 10:52:37.000 201 21624.29 348.75 42663.20 88888.00 2023-07-20 10:52:38.000 201 21624.28 348.76 42663.23 88888.00 2023-07-20 10:52:39.000 201 21624.27 348.76 42663.22 88888.00 2023-07-20 10:52:40.000 201 21624.31 348.74 42663.22 47819.10 2023-07-20 10:52:41.000 201 21624.34 348.70 42663.22 88888.00 2023-07-20 10:52:42.000 201 21624.33 348.65 42663.19 88888.00 2023-07-20 10:52:43.000 201 21624.30 348.62 42663.16 88888.00 2023-07-20 10:52:44.000 201 21624.28 348.63 42663.14 88888.00 2023-07-20 10:52:45.000 201 21624.29 348.66 42663.13 47819.02 2023-07-20 10:52:46.000 201 21624.32 348.69 42663.19 88888.00 2023-07-20 10:52:47.000 201 21624.36 348.74 42663.27 88888.00 2023-07-20 10:52:48.000 201 21624.37 348.74 42663.28 88888.00 2023-07-20 10:52:49.000 201 21624.33 348.66 42663.19 88888.00 2023-07-20 10:52:50.000 201 21624.23 348.57 42663.11 47819.04 2023-07-20 10:52:51.000 201 21624.13 348.55 42663.06 88888.00 2023-07-20 10:52:52.000 201 21624.09 348.59 42663.07 88888.00 2023-07-20 10:52:53.000 201 21624.09 348.66 42663.11 88888.00 2023-07-20 10:52:54.000 201 21624.10 348.69 42663.12 88888.00 2023-07-20 10:52:55.000 201 21624.14 348.68 42663.11 99999.00 2023-07-20 10:52:56.000 201 21624.18 348.66 42663.11 99999.00 2023-07-20 10:52:57.000 201 21624.16 348.64 42663.09 99999.00 2023-07-20 10:52:58.000 201 21624.12 348.59 42663.05 99999.00 2023-07-20 10:52:59.000 201 21624.11 348.51 42663.02 99999.00 2023-07-20 10:53:00.000 201 21624.14 348.50 42663.03 47818.96 2023-07-20 10:53:01.000 201 21624.14 348.52 42663.04 88888.00 2023-07-20 10:53:02.000 201 21624.10 348.52 42663.05 88888.00 2023-07-20 10:53:03.000 201 21624.09 348.48 42663.04 88888.00 2023-07-20 10:53:04.000 201 21624.13 348.45 42663.01 88888.00 2023-07-20 10:53:05.000 201 21624.13 348.48 42662.98 99999.00 2023-07-20 10:53:06.000 201 21624.09 348.51 42662.95 99999.00 2023-07-20 10:53:07.000 201 21624.06 348.50 42662.96 99999.00 2023-07-20 10:53:08.000 201 21624.03 348.47 42662.97 99999.00 2023-07-20 10:53:09.000 201 21624.02 348.51 42662.96 99999.00 2023-07-20 10:53:10.000 201 21624.05 348.55 42662.96 99999.00 2023-07-20 10:53:11.000 201 21624.08 348.47 42662.96 99999.00 2023-07-20 10:53:12.000 201 21624.07 348.35 42662.93 99999.00 2023-07-20 10:53:13.000 201 21624.03 348.30 42662.90 99999.00 2023-07-20 10:53:14.000 201 21624.03 348.30 42662.89 99999.00 2023-07-20 10:53:15.000 201 21624.03 348.32 42662.90 47818.92 2023-07-20 10:53:16.000 201 21624.05 348.33 42662.90 88888.00 2023-07-20 10:53:17.000 201 21624.09 348.36 42662.94 88888.00 2023-07-20 10:53:18.000 201 21624.15 348.40 42663.02 88888.00 2023-07-20 10:53:19.000 201 21624.20 348.46 42663.09 88888.00 2023-07-20 10:53:20.000 201 21624.20 348.49 42663.11 99999.00 2023-07-20 10:53:21.000 201 21624.18 348.49 42663.07 99999.00 2023-07-20 10:53:22.000 201 21624.17 348.45 42663.03 99999.00 2023-07-20 10:53:23.000 201 21624.17 348.38 42663.00 99999.00 2023-07-20 10:53:24.000 201 21624.16 348.38 42662.97 99999.00 2023-07-20 10:53:25.000 201 21624.13 348.43 42662.94 47819.62 2023-07-20 10:53:26.000 201 21624.10 348.42 42662.96 88888.00 2023-07-20 10:53:27.000 201 21624.10 348.38 42663.00 88888.00 2023-07-20 10:53:28.000 201 21624.11 348.38 42663.01 88888.00 2023-07-20 10:53:29.000 201 21624.12 348.40 42663.02 88888.00 2023-07-20 10:53:30.000 201 21624.16 348.38 42663.02 99999.00 2023-07-20 10:53:31.000 201 21624.20 348.35 42662.99 99999.00 2023-07-20 10:53:32.000 201 21624.22 348.33 42662.97 99999.00 2023-07-20 10:53:33.000 201 21624.19 348.31 42662.98 99999.00 2023-07-20 10:53:34.000 201 21624.17 348.27 42662.98 99999.00 2023-07-20 10:53:35.000 201 21624.16 348.26 42663.00 47818.85 2023-07-20 10:53:36.000 201 21624.13 348.28 42663.04 88888.00 2023-07-20 10:53:37.000 201 21624.13 348.31 42663.04 88888.00 2023-07-20 10:53:38.000 201 21624.16 348.31 42663.02 88888.00 2023-07-20 10:53:39.000 201 21624.15 348.27 42662.99 88888.00 2023-07-20 10:53:40.000 201 21624.11 348.23 42662.96 99999.00 2023-07-20 10:53:41.000 201 21624.11 348.21 42662.96 99999.00 2023-07-20 10:53:42.000 201 21624.15 348.19 42663.00 99999.00 2023-07-20 10:53:43.000 201 21624.15 348.19 42663.00 99999.00 2023-07-20 10:53:44.000 201 21624.13 348.24 42662.98 99999.00 2023-07-20 10:53:45.000 201 21624.11 348.26 42662.99 47817.16 2023-07-20 10:53:46.000 201 21624.10 348.22 42662.99 88888.00 2023-07-20 10:53:47.000 201 21624.09 348.21 42662.96 88888.00 2023-07-20 10:53:48.000 201 21624.10 348.24 42662.94 88888.00 2023-07-20 10:53:49.000 201 21624.10 348.25 42662.92 88888.00 2023-07-20 10:53:50.000 201 21624.10 348.20 42662.91 99999.00 2023-07-20 10:53:51.000 201 21624.08 348.17 42662.93 99999.00 2023-07-20 10:53:52.000 201 21624.06 348.19 42662.97 99999.00 2023-07-20 10:53:53.000 201 21624.01 348.22 42662.97 99999.00 2023-07-20 10:53:54.000 201 21623.98 348.23 42662.95 99999.00 2023-07-20 10:53:55.000 201 21623.99 348.24 42662.95 47818.64 2023-07-20 10:53:56.000 201 21623.99 348.26 42662.95 88888.00 2023-07-20 10:53:57.000 201 21623.98 348.23 42662.93 88888.00 2023-07-20 10:53:58.000 201 21624.02 348.19 42662.91 88888.00 2023-07-20 10:53:59.000 201 21624.06 348.17 42662.94 88888.00 2023-07-20 10:54:00.000 201 21624.03 348.15 42662.97 47818.69 2023-07-20 10:54:01.000 201 21623.97 348.12 42662.96 88888.00 2023-07-20 10:54:02.000 201 21624.00 348.12 42662.89 88888.00 2023-07-20 10:54:03.000 201 21624.05 348.13 42662.84 88888.00 2023-07-20 10:54:04.000 201 21624.05 348.12 42662.84 88888.00 2023-07-20 10:54:05.000 201 21624.02 348.12 42662.84 47818.75 2023-07-20 10:54:06.000 201 21624.00 348.09 42662.83 88888.00 2023-07-20 10:54:07.000 201 21623.99 348.04 42662.86 88888.00 2023-07-20 10:54:08.000 201 21624.01 348.02 42662.90 88888.00 2023-07-20 10:54:09.000 201 21624.04 348.04 42662.93 88888.00 2023-07-20 10:54:10.000 201 21624.05 348.09 42662.93 47819.28 2023-07-20 10:54:11.000 201 21624.06 348.12 42662.93 88888.00 2023-07-20 10:54:12.000 201 21624.05 348.08 42662.92 88888.00 2023-07-20 10:54:13.000 201 21624.03 348.01 42662.87 88888.00 2023-07-20 10:54:14.000 201 21624.02 347.97 42662.87 88888.00 2023-07-20 10:54:15.000 201 21624.04 348.00 42662.90 47818.73 2023-07-20 10:54:16.000 201 21624.07 348.01 42662.89 88888.00 2023-07-20 10:54:17.000 201 21624.11 347.99 42662.88 88888.00 2023-07-20 10:54:18.000 201 21624.12 347.96 42662.89 88888.00 2023-07-20 10:54:19.000 201 21624.13 347.93 42662.90 88888.00 2023-07-20 10:54:20.000 201 21624.15 347.94 42662.88 47818.78 2023-07-20 10:54:21.000 201 21624.17 347.94 42662.86 88888.00 2023-07-20 10:54:22.000 201 21624.21 347.91 42662.88 88888.00 2023-07-20 10:54:23.000 201 21624.23 347.83 42662.86 88888.00 2023-07-20 10:54:24.000 201 21624.24 347.76 42662.84 88888.00 2023-07-20 10:54:25.000 201 21624.25 347.79 42662.87 99999.00 2023-07-20 10:54:26.000 201 21624.26 347.82 42662.91 99999.00 2023-07-20 10:54:27.000 201 21624.25 347.86 42662.93 99999.00 2023-07-20 10:54:28.000 201 21624.22 347.90 42662.89 99999.00 2023-07-20 10:54:29.000 201 21624.17 347.88 42662.83 99999.00 2023-07-20 10:54:30.000 201 21624.13 347.84 42662.78 99999.00 2023-07-20 10:54:31.000 201 21624.10 347.82 42662.79 99999.00 2023-07-20 10:54:32.000 201 21624.07 347.81 42662.81 99999.00 2023-07-20 10:54:33.000 201 21624.07 347.80 42662.79 99999.00 2023-07-20 10:54:34.000 201 21624.08 347.83 42662.74 99999.00 2023-07-20 10:54:35.000 201 21624.10 347.90 42662.73 47818.69 2023-07-20 10:54:36.000 201 21624.14 347.94 42662.75 88888.00 2023-07-20 10:54:37.000 201 21624.19 347.93 42662.81 88888.00 2023-07-20 10:54:38.000 201 21624.19 347.89 42662.85 88888.00 2023-07-20 10:54:39.000 201 21624.19 347.87 42662.85 88888.00 2023-07-20 10:54:40.000 201 21624.21 347.88 42662.83 47818.67 2023-07-20 10:54:41.000 201 21624.21 347.88 42662.80 88888.00 2023-07-20 10:54:42.000 201 21624.17 347.85 42662.80 88888.00 2023-07-20 10:54:43.000 201 21624.13 347.84 42662.82 88888.00 2023-07-20 10:54:44.000 201 21624.12 347.83 42662.81 88888.00 2023-07-20 10:54:45.000 201 21624.14 347.80 42662.78 47818.68 2023-07-20 10:54:46.000 201 21624.17 347.76 42662.77 88888.00 2023-07-20 10:54:47.000 201 21624.19 347.74 42662.75 88888.00 2023-07-20 10:54:48.000 201 21624.18 347.73 42662.72 88888.00 2023-07-20 10:54:49.000 201 21624.17 347.74 42662.73 88888.00 2023-07-20 10:54:50.000 201 21624.15 347.73 42662.76 47818.70 2023-07-20 10:54:51.000 201 21624.12 347.74 42662.74 88888.00 2023-07-20 10:54:52.000 201 21624.12 347.77 42662.70 88888.00 2023-07-20 10:54:53.000 201 21624.15 347.73 42662.65 88888.00 2023-07-20 10:54:54.000 201 21624.12 347.67 42662.61 88888.00 2023-07-20 10:54:55.000 201 21624.10 347.66 42662.64 99999.00 2023-07-20 10:54:56.000 201 21624.12 347.68 42662.68 99999.00 2023-07-20 10:54:57.000 201 21624.12 347.70 42662.71 99999.00 2023-07-20 10:54:58.000 201 21624.12 347.72 42662.76 99999.00 2023-07-20 10:54:59.000 201 21624.14 347.69 42662.78 99999.00 2023-07-20 10:55:00.000 201 21624.16 347.65 42662.75 47818.67 2023-07-20 10:55:01.000 201 21624.18 347.66 42662.71 88888.00 2023-07-20 10:55:02.000 201 21624.18 347.68 42662.69 88888.00 2023-07-20 10:55:03.000 201 21624.18 347.70 42662.66 88888.00 2023-07-20 10:55:04.000 201 21624.23 347.73 42662.64 88888.00 2023-07-20 10:55:05.000 201 21624.29 347.74 42662.67 47818.55 2023-07-20 10:55:06.000 201 21624.32 347.73 42662.73 88888.00 2023-07-20 10:55:07.000 201 21624.34 347.72 42662.78 88888.00 2023-07-20 10:55:08.000 201 21624.37 347.73 42662.76 88888.00 2023-07-20 10:55:09.000 201 21624.35 347.70 42662.69 88888.00 2023-07-20 10:55:10.000 201 21624.33 347.67 42662.67 47818.67 2023-07-20 10:55:11.000 201 21624.35 347.65 42662.71 88888.00 2023-07-20 10:55:12.000 201 21624.39 347.64 42662.73 88888.00 2023-07-20 10:55:13.000 201 21624.41 347.63 42662.76 88888.00 2023-07-20 10:55:14.000 201 21624.39 347.64 42662.77 88888.00 2023-07-20 10:55:15.000 201 21624.35 347.65 42662.73 99999.00 2023-07-20 10:55:16.000 201 21624.33 347.63 42662.69 99999.00 2023-07-20 10:55:17.000 201 21624.36 347.64 42662.72 99999.00 2023-07-20 10:55:18.000 201 21624.39 347.69 42662.75 99999.00 2023-07-20 10:55:19.000 201 21624.38 347.74 42662.71 99999.00 2023-07-20 10:55:20.000 201 21624.37 347.72 42662.66 47818.71 2023-07-20 10:55:21.000 201 21624.35 347.65 42662.62 88888.00 2023-07-20 10:55:22.000 201 21624.34 347.58 42662.57 88888.00 2023-07-20 10:55:23.000 201 21624.35 347.54 42662.56 88888.00 2023-07-20 10:55:24.000 201 21624.38 347.51 42662.57 88888.00 2023-07-20 10:55:25.000 201 21624.37 347.51 42662.61 47818.66 2023-07-20 10:55:26.000 201 21624.35 347.53 42662.63 88888.00 2023-07-20 10:55:27.000 201 21624.35 347.55 42662.65 88888.00 2023-07-20 10:55:28.000 201 21624.34 347.57 42662.66 88888.00 2023-07-20 10:55:29.000 201 21624.32 347.58 42662.63 88888.00 2023-07-20 10:55:30.000 201 21624.33 347.61 42662.60 47818.65 2023-07-20 10:55:31.000 201 21624.35 347.62 42662.61 88888.00 2023-07-20 10:55:32.000 201 21624.38 347.60 42662.62 88888.00 2023-07-20 10:55:33.000 201 21624.42 347.60 42662.64 88888.00 2023-07-20 10:55:34.000 201 21624.44 347.61 42662.65 88888.00 2023-07-20 10:55:35.000 201 21624.40 347.57 42662.64 47818.63 2023-07-20 10:55:36.000 201 21624.34 347.53 42662.62 88888.00 2023-07-20 10:55:37.000 201 21624.32 347.55 42662.60 88888.00 2023-07-20 10:55:38.000 201 21624.36 347.59 42662.57 88888.00 2023-07-20 10:55:39.000 201 21624.38 347.58 42662.54 88888.00 2023-07-20 10:55:40.000 201 21624.36 347.53 42662.54 47816.90 2023-07-20 10:55:41.000 201 21624.35 347.48 42662.53 88888.00 2023-07-20 10:55:42.000 201 21624.35 347.44 42662.53 88888.00 2023-07-20 10:55:43.000 201 21624.34 347.44 42662.54 88888.00 2023-07-20 10:55:44.000 201 21624.33 347.49 42662.54 88888.00 2023-07-20 10:55:45.000 201 21624.33 347.54 42662.50 47818.70 2023-07-20 10:55:46.000 201 21624.33 347.55 42662.48 88888.00 2023-07-20 10:55:47.000 201 21624.36 347.55 42662.50 88888.00 2023-07-20 10:55:48.000 201 21624.41 347.57 42662.56 88888.00 2023-07-20 10:55:49.000 201 21624.42 347.55 42662.59 88888.00 2023-07-20 10:55:50.000 201 21624.44 347.52 42662.60 47818.58 2023-07-20 10:55:51.000 201 21624.47 347.53 42662.63 88888.00 2023-07-20 10:55:52.000 201 21624.46 347.55 42662.64 88888.00 2023-07-20 10:55:53.000 201 21624.46 347.51 42662.62 88888.00 2023-07-20 10:55:54.000 201 21624.49 347.46 42662.59 88888.00 2023-07-20 10:55:55.000 201 21624.53 347.40 42662.51 47818.64 2023-07-20 10:55:56.000 201 21624.51 347.34 42662.43 88888.00 2023-07-20 10:55:57.000 201 21624.47 347.31 42662.39 88888.00 2023-07-20 10:55:58.000 201 21624.53 347.34 42662.38 88888.00 2023-07-20 10:55:59.000 201 21624.61 347.38 42662.38 88888.00 2023-07-20 10:56:00.000 201 21624.62 347.38 42662.40 99999.00 2023-07-20 10:56:01.000 201 21624.59 347.34 42662.42 99999.00 2023-07-20 10:56:02.000 201 21624.57 347.30 42662.43 99999.00 2023-07-20 10:56:03.000 201 21624.58 347.29 42662.43 99999.00 2023-07-20 10:56:04.000 201 21624.60 347.31 42662.40 99999.00 2023-07-20 10:56:05.000 201 21624.59 347.38 42662.38 47818.51 2023-07-20 10:56:06.000 201 21624.56 347.46 42662.39 88888.00 2023-07-20 10:56:07.000 201 21624.56 347.49 42662.41 88888.00 2023-07-20 10:56:08.000 201 21624.57 347.45 42662.38 88888.00 2023-07-20 10:56:09.000 201 21624.55 347.42 42662.34 88888.00 2023-07-20 10:56:10.000 201 21624.57 347.46 42662.33 47818.61 2023-07-20 10:56:11.000 201 21624.59 347.49 42662.37 88888.00 2023-07-20 10:56:12.000 201 21624.58 347.46 42662.43 88888.00 2023-07-20 10:56:13.000 201 21624.56 347.44 42662.45 88888.00 2023-07-20 10:56:14.000 201 21624.53 347.43 42662.44 88888.00 2023-07-20 10:56:15.000 201 21624.52 347.41 42662.44 47818.62 2023-07-20 10:56:16.000 201 21624.54 347.36 42662.46 88888.00 2023-07-20 10:56:17.000 201 21624.58 347.33 42662.47 88888.00 2023-07-20 10:56:18.000 201 21624.61 347.35 42662.45 88888.00 2023-07-20 10:56:19.000 201 21624.60 347.37 42662.41 88888.00 2023-07-20 10:56:20.000 201 21624.61 347.37 42662.38 47818.56 2023-07-20 10:56:21.000 201 21624.63 347.33 42662.40 88888.00 2023-07-20 10:56:22.000 201 21624.69 347.29 42662.41 88888.00 2023-07-20 10:56:23.000 201 21624.76 347.27 42662.40 88888.00 2023-07-20 10:56:24.000 201 21624.79 347.25 42662.38 88888.00 2023-07-20 10:56:25.000 201 21624.77 347.25 42662.39 99999.00 2023-07-20 10:56:26.000 201 21624.75 347.25 42662.38 99999.00 2023-07-20 10:56:27.000 201 21624.73 347.27 42662.33 99999.00 2023-07-20 10:56:28.000 201 21624.76 347.25 42662.27 99999.00 2023-07-20 10:56:29.000 201 21624.76 347.19 42662.24 99999.00 2023-07-20 10:56:30.000 201 21624.72 347.18 42662.25 47818.66 2023-07-20 10:56:31.000 201 21624.72 347.19 42662.27 88888.00 2023-07-20 10:56:32.000 201 21624.77 347.15 42662.24 88888.00 2023-07-20 10:56:33.000 201 21624.82 347.12 42662.21 88888.00 2023-07-20 10:56:34.000 201 21624.82 347.14 42662.20 88888.00 2023-07-20 10:56:35.000 201 21624.76 347.15 42662.18 47818.74 2023-07-20 10:56:36.000 201 21624.76 347.16 42662.19 88888.00 2023-07-20 10:56:37.000 201 21624.81 347.19 42662.25 88888.00 2023-07-20 10:56:38.000 201 21624.81 347.18 42662.31 88888.00 2023-07-20 10:56:39.000 201 21624.79 347.13 42662.32 88888.00 2023-07-20 10:56:40.000 201 21624.79 347.09 42662.29 47818.61 2023-07-20 10:56:41.000 201 21624.79 347.05 42662.25 88888.00 2023-07-20 10:56:42.000 201 21624.78 347.06 42662.28 88888.00 2023-07-20 10:56:43.000 201 21624.78 347.11 42662.33 88888.00 2023-07-20 10:56:44.000 201 21624.80 347.12 42662.33 88888.00 2023-07-20 10:56:45.000 201 21624.81 347.07 42662.34 47818.62 2023-07-20 10:56:46.000 201 21624.81 347.03 42662.39 88888.00 2023-07-20 10:56:47.000 201 21624.82 347.06 42662.41 88888.00 2023-07-20 10:56:48.000 201 21624.84 347.08 42662.39 88888.00 2023-07-20 10:56:49.000 201 21624.86 347.04 42662.33 88888.00 2023-07-20 10:56:50.000 201 21624.84 346.96 42662.27 47817.89 2023-07-20 10:56:51.000 201 21624.82 346.93 42662.27 88888.00 2023-07-20 10:56:52.000 201 21624.87 346.95 42662.27 88888.00 2023-07-20 10:56:53.000 201 21624.95 346.97 42662.25 88888.00 2023-07-20 10:56:54.000 201 21624.95 346.97 42662.25 88888.00 2023-07-20 10:56:55.000 201 21624.96 347.03 42662.21 47818.54 2023-07-20 10:56:56.000 201 21624.96 347.03 42662.23 88888.00 2023-07-20 10:56:57.000 201 21624.94 347.00 42662.23 88888.00 2023-07-20 10:56:58.000 201 21624.92 346.97 42662.21 88888.00 2023-07-20 10:56:59.000 201 21624.90 346.98 42662.19 88888.00 2023-07-20 10:57:00.000 201 21624.88 346.98 42662.18 47818.48 2023-07-20 10:57:01.000 201 21624.88 346.92 42662.17 88888.00 2023-07-20 10:57:02.000 201 21624.88 346.85 42662.16 88888.00 2023-07-20 10:57:03.000 201 21624.90 346.83 42662.15 88888.00 2023-07-20 10:57:04.000 201 21624.95 346.82 42662.14 88888.00 2023-07-20 10:57:05.000 201 21625.02 346.82 42662.12 47818.46 2023-07-20 10:57:06.000 201 21625.03 346.81 42662.12 88888.00 2023-07-20 10:57:07.000 201 21625.00 346.76 42662.15 88888.00 2023-07-20 10:57:08.000 201 21624.99 346.73 42662.15 88888.00 2023-07-20 10:57:09.000 201 21624.99 346.73 42662.12 88888.00 2023-07-20 10:57:10.000 201 21625.00 346.75 42662.11 47818.52 2023-07-20 10:57:11.000 201 21624.98 346.75 42662.12 88888.00 2023-07-20 10:57:12.000 201 21624.96 346.70 42662.12 88888.00 2023-07-20 10:57:13.000 201 21624.99 346.65 42662.16 88888.00 2023-07-20 10:57:14.000 201 21625.06 346.67 42662.19 88888.00 2023-07-20 10:57:15.000 201 21625.09 346.72 42662.19 47818.46 2023-07-20 10:57:16.000 201 21625.07 346.71 42662.18 88888.00 2023-07-20 10:57:17.000 201 21625.04 346.66 42662.17 88888.00 2023-07-20 10:57:18.000 201 21625.05 346.68 42662.14 88888.00 2023-07-20 10:57:19.000 201 21625.04 346.70 42662.07 88888.00 2023-07-20 10:57:20.000 201 21625.02 346.67 42662.01 47818.49 2023-07-20 10:57:21.000 201 21625.02 346.63 42662.02 88888.00 2023-07-20 10:57:22.000 201 21625.03 346.62 42662.06 88888.00 2023-07-20 10:57:23.000 201 21625.05 346.61 42662.07 88888.00 2023-07-20 10:57:24.000 201 21625.10 346.60 42662.06 88888.00 2023-07-20 10:57:25.000 201 21625.15 346.60 42662.05 47818.35 2023-07-20 10:57:26.000 201 21625.15 346.60 42662.04 88888.00 2023-07-20 10:57:27.000 201 21625.12 346.59 42662.02 88888.00 2023-07-20 10:57:28.000 201 21625.13 346.59 42662.01 88888.00 2023-07-20 10:57:29.000 201 21625.16 346.59 42662.00 88888.00 2023-07-20 10:57:30.000 201 21625.17 346.57 42662.00 99999.00 2023-07-20 10:57:31.000 201 21625.18 346.56 42661.99 99999.00 2023-07-20 10:57:32.000 201 21625.20 346.56 42662.00 99999.00 2023-07-20 10:57:33.000 201 21625.22 346.56 42662.04 99999.00 2023-07-20 10:57:34.000 201 21625.20 346.56 42662.03 99999.00 2023-07-20 10:57:35.000 201 21625.16 346.56 42662.02 99999.00 2023-07-20 10:57:36.000 201 21625.14 346.56 42662.01 99999.00 2023-07-20 10:57:37.000 201 21625.20 346.54 42661.98 99999.00 2023-07-20 10:57:38.000 201 21625.28 346.52 42661.93 99999.00 2023-07-20 10:57:39.000 201 21625.28 346.51 42661.93 99999.00 2023-07-20 10:57:40.000 201 21625.23 346.51 42661.96 47818.92 2023-07-20 10:57:41.000 201 21625.22 346.51 42661.99 88888.00 2023-07-20 10:57:42.000 201 21625.23 346.50 42661.95 88888.00 2023-07-20 10:57:43.000 201 21625.23 346.48 42661.86 88888.00 2023-07-20 10:57:44.000 201 21625.21 346.43 42661.81 88888.00 2023-07-20 10:57:45.000 201 21625.20 346.39 42661.89 47818.59 2023-07-20 10:57:46.000 201 21625.22 346.40 42661.95 88888.00 2023-07-20 10:57:47.000 201 21625.26 346.42 42661.93 88888.00 2023-07-20 10:57:48.000 201 21625.29 346.38 42661.89 88888.00 2023-07-20 10:57:49.000 201 21625.25 346.35 42661.88 88888.00 2023-07-20 10:57:50.000 201 21625.20 346.36 42661.86 47818.34 2023-07-20 10:57:51.000 201 21625.19 346.34 42661.87 88888.00 2023-07-20 10:57:52.000 201 21625.22 346.33 42661.91 88888.00 2023-07-20 10:57:53.000 201 21625.23 346.36 42661.96 88888.00 2023-07-20 10:57:54.000 201 21625.20 346.37 42661.94 88888.00 2023-07-20 10:57:55.000 201 21625.18 346.38 42661.91 99999.00 2023-07-20 10:57:56.000 201 21625.19 346.38 42661.91 99999.00 2023-07-20 10:57:57.000 201 21625.19 346.35 42661.89 99999.00 2023-07-20 10:57:58.000 201 21625.16 346.30 42661.89 99999.00 2023-07-20 10:57:59.000 201 21625.15 346.28 42661.93 99999.00 2023-07-20 10:58:00.000 201 21625.15 346.26 42661.96 47818.47 2023-07-20 10:58:01.000 201 21625.14 346.26 42661.94 88888.00 2023-07-20 10:58:02.000 201 21625.12 346.28 42661.90 88888.00 2023-07-20 10:58:03.000 201 21625.09 346.28 42661.90 88888.00 2023-07-20 10:58:04.000 201 21625.08 346.27 42661.93 88888.00 2023-07-20 10:58:05.000 201 21625.15 346.27 42661.92 47818.47 2023-07-20 10:58:06.000 201 21625.19 346.25 42661.90 88888.00 2023-07-20 10:58:07.000 201 21625.16 346.21 42661.89 88888.00 2023-07-20 10:58:08.000 201 21625.12 346.17 42661.94 88888.00 2023-07-20 10:58:09.000 201 21625.12 346.17 42661.98 88888.00 2023-07-20 10:58:10.000 201 21625.16 346.19 42661.94 47818.39 2023-07-20 10:58:11.000 201 21625.20 346.17 42661.88 88888.00 2023-07-20 10:58:12.000 201 21625.21 346.12 42661.86 88888.00 2023-07-20 10:58:13.000 201 21625.19 346.07 42661.82 88888.00 2023-07-20 10:58:14.000 201 21625.22 346.04 42661.81 88888.00 2023-07-20 10:58:15.000 201 21625.28 346.05 42661.83 99999.00 2023-07-20 10:58:16.000 201 21625.31 346.08 42661.85 99999.00 2023-07-20 10:58:17.000 201 21625.31 346.10 42661.85 99999.00 2023-07-20 10:58:18.000 201 21625.32 346.08 42661.87 99999.00 2023-07-20 10:58:19.000 201 21625.32 346.08 42661.89 99999.00 2023-07-20 10:58:20.000 201 21625.26 346.10 42661.90 99999.00 2023-07-20 10:58:21.000 201 21625.15 346.10 42661.91 99999.00 2023-07-20 10:58:22.000 201 21625.07 346.10 42661.92 99999.00 2023-07-20 10:58:23.000 201 21625.10 346.07 42661.90 99999.00 2023-07-20 10:58:24.000 201 21625.17 346.00 42661.88 99999.00 2023-07-20 10:58:25.000 201 21625.18 345.93 42661.86 47818.36 2023-07-20 10:58:26.000 201 21625.17 345.94 42661.83 88888.00 2023-07-20 10:58:27.000 201 21625.17 345.97 42661.83 88888.00 2023-07-20 10:58:28.000 201 21625.20 345.99 42661.85 88888.00 2023-07-20 10:58:29.000 201 21625.24 345.98 42661.84 88888.00 2023-07-20 10:58:30.000 201 21625.21 345.95 42661.79 47818.26 2023-07-20 10:58:31.000 201 21625.18 345.93 42661.79 88888.00 2023-07-20 10:58:32.000 201 21625.19 345.96 42661.83 88888.00 2023-07-20 10:58:33.000 201 21625.16 345.99 42661.85 88888.00 2023-07-20 10:58:34.000 201 21625.09 345.99 42661.84 88888.00 2023-07-20 10:58:35.000 201 21625.09 345.96 42661.83 99999.00 2023-07-20 10:58:36.000 201 21625.16 345.96 42661.86 99999.00 2023-07-20 10:58:37.000 201 21625.18 345.97 42661.90 99999.00 2023-07-20 10:58:38.000 201 21625.12 345.98 42661.93 99999.00 2023-07-20 10:58:39.000 201 21625.11 346.00 42661.91 99999.00 2023-07-20 10:58:40.000 201 21625.12 346.03 42661.87 47818.19 2023-07-20 10:58:41.000 201 21625.11 346.04 42661.83 88888.00 2023-07-20 10:58:42.000 201 21625.14 346.08 42661.88 88888.00 2023-07-20 10:58:43.000 201 21625.17 346.10 42661.93 88888.00 2023-07-20 10:58:44.000 201 21625.17 346.06 42661.91 88888.00 2023-07-20 10:58:45.000 201 21625.16 346.00 42661.87 99999.00 2023-07-20 10:58:46.000 201 21625.14 345.95 42661.84 99999.00 2023-07-20 10:58:47.000 201 21625.10 345.93 42661.79 99999.00 2023-07-20 10:58:48.000 201 21625.08 345.96 42661.77 99999.00 2023-07-20 10:58:49.000 201 21625.09 346.01 42661.79 99999.00 2023-07-20 10:58:50.000 201 21625.05 346.04 42661.82 47818.39 2023-07-20 10:58:51.000 201 21624.97 346.01 42661.84 88888.00 2023-07-20 10:58:52.000 201 21624.86 345.93 42661.85 88888.00 2023-07-20 10:58:53.000 201 21624.81 345.84 42661.86 88888.00 2023-07-20 10:58:54.000 201 21624.83 345.79 42661.86 88888.00 2023-07-20 10:58:55.000 201 21624.89 345.80 42661.87 99999.00 2023-07-20 10:58:56.000 201 21624.91 345.82 42661.86 99999.00 2023-07-20 10:58:57.000 201 21624.85 345.83 42661.84 99999.00 2023-07-20 10:58:58.000 201 21624.76 345.85 42661.81 99999.00 2023-07-20 10:58:59.000 201 21624.71 345.88 42661.77 99999.00 2023-07-20 10:59:00.000 201 21624.77 345.92 42661.76 47818.06 2023-07-20 10:59:01.000 201 21624.89 345.99 42661.80 88888.00 2023-07-20 10:59:02.000 201 21624.91 346.00 42661.82 88888.00 2023-07-20 10:59:03.000 201 21624.84 345.94 42661.82 88888.00 2023-07-20 10:59:04.000 201 21624.78 345.90 42661.86 88888.00 2023-07-20 10:59:05.000 201 21624.78 345.88 42661.90 99999.00 2023-07-20 10:59:06.000 201 21624.84 345.81 42661.91 99999.00 2023-07-20 10:59:07.000 201 21624.96 345.74 42661.93 99999.00 2023-07-20 10:59:08.000 201 21625.02 345.74 42661.95 99999.00 2023-07-20 10:59:09.000 201 21625.00 345.76 42661.95 99999.00 2023-07-20 10:59:10.000 201 21624.97 345.77 42661.93 47818.11 2023-07-20 10:59:11.000 201 21624.97 345.77 42661.89 88888.00 2023-07-20 10:59:12.000 201 21624.98 345.76 42661.87 88888.00 2023-07-20 10:59:13.000 201 21624.98 345.74 42661.84 88888.00 2023-07-20 10:59:14.000 201 21625.00 345.73 42661.84 88888.00 2023-07-20 10:59:15.000 201 21625.01 345.76 42661.87 47818.15 2023-07-20 10:59:16.000 201 21624.98 345.76 42661.84 88888.00 2023-07-20 10:59:17.000 201 21624.88 345.73 42661.79 88888.00 2023-07-20 10:59:18.000 201 21624.78 345.72 42661.75 88888.00 2023-07-20 10:59:19.000 201 21624.77 345.75 42661.72 88888.00 2023-07-20 10:59:20.000 201 21624.82 345.76 42661.72 99999.00 2023-07-20 10:59:21.000 201 21624.84 345.78 42661.77 99999.00 2023-07-20 10:59:22.000 201 21624.81 345.84 42661.81 99999.00 2023-07-20 10:59:23.000 201 21624.74 345.86 42661.81 99999.00 2023-07-20 10:59:24.000 201 21624.71 345.86 42661.80 99999.00 2023-07-20 10:59:25.000 201 21624.73 345.86 42661.84 47818.20 2023-07-20 10:59:26.000 201 21624.74 345.88 42661.86 88888.00 2023-07-20 10:59:27.000 201 21624.71 345.86 42661.85 88888.00 2023-07-20 10:59:28.000 201 21624.66 345.81 42661.82 88888.00 2023-07-20 10:59:29.000 201 21624.65 345.82 42661.83 88888.00 2023-07-20 10:59:30.000 201 21624.68 345.86 42661.84 99999.00 2023-07-20 10:59:31.000 201 21624.73 345.86 42661.81 99999.00 2023-07-20 10:59:32.000 201 21624.79 345.83 42661.77 99999.00 2023-07-20 10:59:33.000 201 21624.81 345.78 42661.74 99999.00 2023-07-20 10:59:34.000 201 21624.81 345.74 42661.71 99999.00 2023-07-20 10:59:35.000 201 21624.82 345.74 42661.66 99999.00 2023-07-20 10:59:36.000 201 21624.84 345.76 42661.63 99999.00 2023-07-20 10:59:37.000 201 21624.86 345.77 42661.66 99999.00 2023-07-20 10:59:38.000 201 21624.86 345.73 42661.72 99999.00 2023-07-20 10:59:39.000 201 21624.84 345.67 42661.79 99999.00 2023-07-20 10:59:40.000 201 21624.81 345.68 42661.85 47818.09 2023-07-20 10:59:41.000 201 21624.79 345.74 42661.87 88888.00 2023-07-20 10:59:42.000 201 21624.76 345.76 42661.84 88888.00 2023-07-20 10:59:43.000 201 21624.71 345.71 42661.79 88888.00 2023-07-20 10:59:44.000 201 21624.64 345.68 42661.77 88888.00 2023-07-20 10:59:45.000 201 21624.53 345.67 42661.76 47818.09 2023-07-20 10:59:46.000 201 21624.45 345.66 42661.73 88888.00 2023-07-20 10:59:47.000 201 21624.47 345.69 42661.73 88888.00 2023-07-20 10:59:48.000 201 21624.51 345.74 42661.75 88888.00 2023-07-20 10:59:49.000 201 21624.47 345.75 42661.78 88888.00 2023-07-20 10:59:50.000 201 21624.38 345.74 42661.74 99999.00 2023-07-20 10:59:51.000 201 21624.31 345.73 42661.66 99999.00 2023-07-20 10:59:52.000 201 21624.27 345.75 42661.64 99999.00 2023-07-20 10:59:53.000 201 21624.28 345.78 42661.71 99999.00 2023-07-20 10:59:54.000 201 21624.30 345.81 42661.79 99999.00 2023-07-20 10:59:55.000 201 21624.31 345.83 42661.82 47818.06 2023-07-20 10:59:56.000 201 21624.39 345.82 42661.83 88888.00 2023-07-20 10:59:57.000 201 21624.45 345.81 42661.84 88888.00 2023-07-20 10:59:58.000 201 21624.40 345.79 42661.83 88888.00 2023-07-20 10:59:59.000 201 21624.36 345.75 42661.81 88888.00 2023-07-20 11:00:00.000 201 21624.39 345.70 42661.81 47818.08 2023-07-20 11:00:01.000 201 21624.44 345.66 42661.82 88888.00 2023-07-20 11:00:02.000 201 21624.45 345.65 42661.84 88888.00 2023-07-20 11:00:03.000 201 21624.46 345.69 42661.89 88888.00 2023-07-20 11:00:04.000 201 21624.49 345.79 42661.97 88888.00 2023-07-20 11:00:05.000 201 21624.54 345.86 42662.01 47818.25 2023-07-20 11:00:06.000 201 21624.53 345.82 42662.01 88888.00 2023-07-20 11:00:07.000 201 21624.52 345.73 42661.98 88888.00 2023-07-20 11:00:08.000 201 21624.54 345.70 42661.94 88888.00 2023-07-20 11:00:09.000 201 21624.56 345.70 42661.90 88888.00 2023-07-20 11:00:10.000 201 21624.56 345.69 42661.88 99999.00 2023-07-20 11:00:11.000 201 21624.58 345.69 42661.87 99999.00 2023-07-20 11:00:12.000 201 21624.62 345.70 42661.93 99999.00 2023-07-20 11:00:13.000 201 21624.62 345.68 42661.98 99999.00 2023-07-20 11:00:14.000 201 21624.57 345.64 42661.96 99999.00 2023-07-20 11:00:15.000 201 21624.53 345.63 42661.93 99999.00 2023-07-20 11:00:16.000 201 21624.54 345.63 42661.93 99999.00 2023-07-20 11:00:17.000 201 21624.51 345.62 42661.94 99999.00 2023-07-20 11:00:18.000 201 21624.43 345.57 42661.94 99999.00 2023-07-20 11:00:19.000 201 21624.42 345.55 42661.99 99999.00 2023-07-20 11:00:20.000 201 21624.47 345.60 42662.03 47818.08 2023-07-20 11:00:21.000 201 21624.45 345.65 42662.01 88888.00 2023-07-20 11:00:22.000 201 21624.41 345.64 42661.95 88888.00 2023-07-20 11:00:23.000 201 21624.40 345.58 42661.92 88888.00 2023-07-20 11:00:24.000 201 21624.39 345.54 42661.91 88888.00 2023-07-20 11:00:25.000 201 21624.30 345.53 42661.93 47818.07 2023-07-20 11:00:26.000 201 21624.19 345.50 42661.99 88888.00 2023-07-20 11:00:27.000 201 21624.19 345.54 42662.07 88888.00 2023-07-20 11:00:28.000 201 21624.24 345.61 42662.06 88888.00 2023-07-20 11:00:29.000 201 21624.32 345.64 42661.99 88888.00 2023-07-20 11:00:30.000 201 21624.37 345.62 42661.96 47817.97 2023-07-20 11:00:31.000 201 21624.35 345.60 42661.96 88888.00 2023-07-20 11:00:32.000 201 21624.31 345.61 42661.98 88888.00 2023-07-20 11:00:33.000 201 21624.29 345.60 42661.99 88888.00 2023-07-20 11:00:34.000 201 21624.26 345.57 42661.99 88888.00 2023-07-20 11:00:35.000 201 21624.24 345.55 42662.01 47818.13 2023-07-20 11:00:36.000 201 21624.26 345.57 42662.05 88888.00 2023-07-20 11:00:37.000 201 21624.29 345.63 42662.10 88888.00 2023-07-20 11:00:38.000 201 21624.30 345.65 42662.10 88888.00 2023-07-20 11:00:39.000 201 21624.30 345.57 42662.07 88888.00 2023-07-20 11:00:40.000 201 21624.31 345.50 42662.07 47818.09 2023-07-20 11:00:41.000 201 21624.34 345.55 42662.09 88888.00 2023-07-20 11:00:42.000 201 21624.40 345.64 42662.12 88888.00 2023-07-20 11:00:43.000 201 21624.42 345.65 42662.12 88888.00 2023-07-20 11:00:44.000 201 21624.42 345.60 42662.14 88888.00 2023-07-20 11:00:45.000 201 21624.39 345.57 42662.18 47818.22 2023-07-20 11:00:46.000 201 21624.32 345.57 42662.21 88888.00 2023-07-20 11:00:47.000 201 21624.30 345.57 42662.21 88888.00 2023-07-20 11:00:48.000 201 21624.33 345.55 42662.17 88888.00 2023-07-20 11:00:49.000 201 21624.35 345.52 42662.10 88888.00 2023-07-20 11:00:50.000 201 21624.35 345.55 42662.03 47818.20 2023-07-20 11:00:51.000 201 21624.31 345.61 42661.98 88888.00 2023-07-20 11:00:52.000 201 21624.30 345.61 42661.99 88888.00 2023-07-20 11:00:53.000 201 21624.34 345.58 42662.04 88888.00 2023-07-20 11:00:54.000 201 21624.36 345.54 42662.06 88888.00 2023-07-20 11:00:55.000 201 21624.32 345.54 42662.04 99999.00 2023-07-20 11:00:56.000 201 21624.26 345.54 42662.01 99999.00 2023-07-20 11:00:57.000 201 21624.23 345.49 42661.98 99999.00 2023-07-20 11:00:58.000 201 21624.24 345.45 42662.02 99999.00 2023-07-20 11:00:59.000 201 21624.26 345.50 42662.06 99999.00 2023-07-20 11:01:00.000 201 21624.27 345.55 42662.06 47818.03 2023-07-20 11:01:01.000 201 21624.26 345.52 42662.05 88888.00 2023-07-20 11:01:02.000 201 21624.21 345.43 42662.02 88888.00 2023-07-20 11:01:03.000 201 21624.16 345.39 42661.99 88888.00 2023-07-20 11:01:04.000 201 21624.15 345.39 42661.98 88888.00 2023-07-20 11:01:05.000 201 21624.15 345.38 42661.97 47817.95 2023-07-20 11:01:06.000 201 21624.16 345.42 42661.98 88888.00 2023-07-20 11:01:07.000 201 21624.19 345.50 42662.04 88888.00 2023-07-20 11:01:08.000 201 21624.22 345.51 42662.07 88888.00 2023-07-20 11:01:09.000 201 21624.23 345.48 42662.05 88888.00 2023-07-20 11:01:10.000 201 21624.21 345.45 42662.01 47817.98 2023-07-20 11:01:11.000 201 21624.16 345.43 42661.99 88888.00 2023-07-20 11:01:12.000 201 21624.13 345.39 42662.00 88888.00 2023-07-20 11:01:13.000 201 21624.15 345.36 42662.00 88888.00 2023-07-20 11:01:14.000 201 21624.16 345.36 42661.99 88888.00 2023-07-20 11:01:15.000 201 21624.16 345.38 42662.01 99999.00 2023-07-20 11:01:16.000 201 21624.15 345.39 42662.02 99999.00 2023-07-20 11:01:17.000 201 21624.18 345.39 42662.01 99999.00 2023-07-20 11:01:18.000 201 21624.25 345.42 42662.01 99999.00 2023-07-20 11:01:19.000 201 21624.34 345.46 42662.02 99999.00 2023-07-20 11:01:20.000 201 21624.40 345.47 42662.00 99999.00 2023-07-20 11:01:21.000 201 21624.40 345.42 42661.98 99999.00 2023-07-20 11:01:22.000 201 21624.38 345.36 42662.02 99999.00 2023-07-20 11:01:23.000 201 21624.39 345.36 42662.09 99999.00 2023-07-20 11:01:24.000 201 21624.41 345.38 42662.09 99999.00 2023-07-20 11:01:25.000 201 21624.40 345.40 42662.03 99999.00 2023-07-20 11:01:26.000 201 21624.40 345.41 42661.94 99999.00 2023-07-20 11:01:27.000 201 21624.37 345.38 42661.86 99999.00 2023-07-20 11:01:28.000 201 21624.36 345.34 42661.86 99999.00 2023-07-20 11:01:29.000 201 21624.38 345.38 42661.89 99999.00 2023-07-20 11:01:30.000 201 21624.38 345.43 42661.90 47818.20 2023-07-20 11:01:31.000 201 21624.38 345.45 42661.91 88888.00 2023-07-20 11:01:32.000 201 21624.37 345.40 42661.94 88888.00 2023-07-20 11:01:33.000 201 21624.34 345.33 42661.95 88888.00 2023-07-20 11:01:34.000 201 21624.34 345.30 42661.96 88888.00 2023-07-20 11:01:35.000 201 21624.35 345.33 42661.98 99999.00 2023-07-20 11:01:36.000 201 21624.34 345.35 42661.96 99999.00 2023-07-20 11:01:37.000 201 21624.31 345.34 42661.95 99999.00 2023-07-20 11:01:38.000 201 21624.26 345.32 42661.94 99999.00 2023-07-20 11:01:39.000 201 21624.23 345.33 42661.95 99999.00 2023-07-20 11:01:40.000 201 21624.23 345.35 42661.98 47817.94 2023-07-20 11:01:41.000 201 21624.23 345.35 42662.00 88888.00 2023-07-20 11:01:42.000 201 21624.18 345.31 42662.00 88888.00 2023-07-20 11:01:43.000 201 21624.15 345.31 42662.00 88888.00 2023-07-20 11:01:44.000 201 21624.13 345.39 42662.02 88888.00 2023-07-20 11:01:45.000 201 21624.12 345.47 42662.02 47817.86 2023-07-20 11:01:46.000 201 21624.10 345.48 42661.99 88888.00 2023-07-20 11:01:47.000 201 21624.13 345.51 42661.95 88888.00 2023-07-20 11:01:48.000 201 21624.15 345.57 42661.99 88888.00 2023-07-20 11:01:49.000 201 21624.11 345.58 42662.06 88888.00 2023-07-20 11:01:50.000 201 21624.07 345.52 42662.07 47817.99 2023-07-20 11:01:51.000 201 21624.05 345.48 42662.04 88888.00 2023-07-20 11:01:52.000 201 21624.04 345.44 42662.01 88888.00 2023-07-20 11:01:53.000 201 21624.05 345.44 42662.04 88888.00 2023-07-20 11:01:54.000 201 21624.06 345.46 42662.11 88888.00 2023-07-20 11:01:55.000 201 21624.06 345.43 42662.14 47818.02 2023-07-20 11:01:56.000 201 21624.06 345.38 42662.16 88888.00 2023-07-20 11:01:57.000 201 21624.10 345.41 42662.18 88888.00 2023-07-20 11:01:58.000 201 21624.13 345.49 42662.19 88888.00 2023-07-20 11:01:59.000 201 21624.13 345.56 42662.18 88888.00 2023-07-20 11:02:00.000 201 21624.10 345.54 42662.18 47818.16 2023-07-20 11:02:01.000 201 21624.06 345.47 42662.16 88888.00 2023-07-20 11:02:02.000 201 21624.04 345.43 42662.11 88888.00 2023-07-20 11:02:03.000 201 21624.06 345.41 42662.13 88888.00 2023-07-20 11:02:04.000 201 21624.09 345.39 42662.19 88888.00 2023-07-20 11:02:05.000 201 21624.11 345.38 42662.24 47817.99 2023-07-20 11:02:06.000 201 21624.11 345.34 42662.22 88888.00 2023-07-20 11:02:07.000 201 21624.10 345.31 42662.16 88888.00 2023-07-20 11:02:08.000 201 21624.11 345.31 42662.11 88888.00 2023-07-20 11:02:09.000 201 21624.12 345.37 42662.09 88888.00 2023-07-20 11:02:10.000 201 21624.09 345.43 42662.07 99999.00 2023-07-20 11:02:11.000 201 21624.03 345.42 42662.07 99999.00 2023-07-20 11:02:12.000 201 21624.02 345.36 42662.09 99999.00 2023-07-20 11:02:13.000 201 21624.08 345.34 42662.13 99999.00 2023-07-20 11:02:14.000 201 21624.13 345.31 42662.17 99999.00 2023-07-20 11:02:15.000 201 21624.16 345.28 42662.16 47818.11 2023-07-20 11:02:16.000 201 21624.17 345.29 42662.14 88888.00 2023-07-20 11:02:17.000 201 21624.16 345.30 42662.13 88888.00 2023-07-20 11:02:18.000 201 21624.13 345.26 42662.13 88888.00 2023-07-20 11:02:19.000 201 21624.10 345.25 42662.11 88888.00 2023-07-20 11:02:20.000 201 21624.08 345.27 42662.06 47818.04 2023-07-20 11:02:21.000 201 21624.08 345.31 42662.05 88888.00 2023-07-20 11:02:22.000 201 21624.06 345.37 42662.07 88888.00 2023-07-20 11:02:23.000 201 21624.01 345.39 42662.07 88888.00 2023-07-20 11:02:24.000 201 21623.97 345.36 42662.07 88888.00 2023-07-20 11:02:25.000 201 21623.96 345.28 42662.10 47817.97 2023-07-20 11:02:26.000 201 21623.97 345.21 42662.13 88888.00 2023-07-20 11:02:27.000 201 21623.97 345.19 42662.13 88888.00 2023-07-20 11:02:28.000 201 21623.94 345.18 42662.11 88888.00 2023-07-20 11:02:29.000 201 21623.93 345.17 42662.12 88888.00 2023-07-20 11:02:30.000 201 21623.96 345.18 42662.20 99999.00 2023-07-20 11:02:31.000 201 21623.98 345.24 42662.23 99999.00 2023-07-20 11:02:32.000 201 21623.99 345.33 42662.21 99999.00 2023-07-20 11:02:33.000 201 21623.99 345.37 42662.18 99999.00 2023-07-20 11:02:34.000 201 21623.95 345.32 42662.14 99999.00 2023-07-20 11:02:35.000 201 21623.96 345.29 42662.16 47818.04 2023-07-20 11:02:36.000 201 21624.02 345.28 42662.22 88888.00 2023-07-20 11:02:37.000 201 21624.04 345.26 42662.25 88888.00 2023-07-20 11:02:38.000 201 21623.97 345.24 42662.25 88888.00 2023-07-20 11:02:39.000 201 21623.87 345.23 42662.24 88888.00 2023-07-20 11:02:40.000 201 21623.82 345.27 42662.23 47817.80 2023-07-20 11:02:41.000 201 21623.83 345.32 42662.21 88888.00 2023-07-20 11:02:42.000 201 21623.85 345.31 42662.19 88888.00 2023-07-20 11:02:43.000 201 21623.87 345.27 42662.19 88888.00 2023-07-20 11:02:44.000 201 21623.90 345.24 42662.18 88888.00 2023-07-20 11:02:45.000 201 21623.90 345.20 42662.14 47817.88 2023-07-20 11:02:46.000 201 21623.91 345.19 42662.12 88888.00 2023-07-20 11:02:47.000 201 21623.94 345.24 42662.12 88888.00 2023-07-20 11:02:48.000 201 21623.95 345.29 42662.13 88888.00 2023-07-20 11:02:49.000 201 21623.93 345.28 42662.11 88888.00 2023-07-20 11:02:50.000 201 21623.94 345.28 42662.08 47817.93 2023-07-20 11:02:51.000 201 21623.96 345.29 42662.06 88888.00 2023-07-20 11:02:52.000 201 21623.96 345.24 42662.00 88888.00 2023-07-20 11:02:53.000 201 21623.98 345.17 42661.94 88888.00 2023-07-20 11:02:54.000 201 21624.01 345.14 42661.95 88888.00 2023-07-20 11:02:55.000 201 21624.02 345.19 42662.01 99999.00 2023-07-20 11:02:56.000 201 21624.01 345.24 42662.06 99999.00 2023-07-20 11:02:57.000 201 21624.02 345.25 42662.08 99999.00 2023-07-20 11:02:58.000 201 21624.04 345.21 42662.07 99999.00 2023-07-20 11:02:59.000 201 21624.04 345.14 42662.02 99999.00 2023-07-20 11:03:00.000 201 21624.01 345.13 42661.94 47818.82 2023-07-20 11:03:01.000 201 21624.01 345.15 42661.90 88888.00 2023-07-20 11:03:02.000 201 21624.09 345.16 42661.93 88888.00 2023-07-20 11:03:03.000 201 21624.18 345.16 42661.98 88888.00 2023-07-20 11:03:04.000 201 21624.20 345.15 42662.04 88888.00 2023-07-20 11:03:05.000 201 21624.18 345.14 42662.04 47817.98 2023-07-20 11:03:06.000 201 21624.13 345.12 42662.00 88888.00 2023-07-20 11:03:07.000 201 21624.10 345.08 42661.98 88888.00 2023-07-20 11:03:08.000 201 21624.12 345.10 42662.00 88888.00 2023-07-20 11:03:09.000 201 21624.15 345.14 42662.02 88888.00 2023-07-20 11:03:10.000 201 21624.15 345.14 42661.98 47817.88 2023-07-20 11:03:11.000 201 21624.13 345.13 42661.93 88888.00 2023-07-20 11:03:12.000 201 21624.06 345.13 42661.90 88888.00 2023-07-20 11:03:13.000 201 21624.02 345.16 42661.87 88888.00 2023-07-20 11:03:14.000 201 21624.02 345.19 42661.82 88888.00 2023-07-20 11:03:15.000 201 21624.01 345.20 42661.82 99999.00 2023-07-20 11:03:16.000 201 21623.98 345.18 42661.88 99999.00 2023-07-20 11:03:17.000 201 21623.97 345.14 42661.94 99999.00 2023-07-20 11:03:18.000 201 21624.00 345.12 42661.93 99999.00 2023-07-20 11:03:19.000 201 21624.00 345.14 42661.88 99999.00 2023-07-20 11:03:20.000 201 21623.99 345.18 42661.86 47817.91 2023-07-20 11:03:21.000 201 21624.02 345.18 42661.89 88888.00 2023-07-20 11:03:22.000 201 21624.07 345.15 42661.88 88888.00 2023-07-20 11:03:23.000 201 21624.06 345.09 42661.84 88888.00 2023-07-20 11:03:24.000 201 21624.02 345.02 42661.85 88888.00 2023-07-20 11:03:25.000 201 21624.02 345.00 42661.88 99999.00 2023-07-20 11:03:26.000 201 21624.03 345.04 42661.88 99999.00 2023-07-20 11:03:27.000 201 21624.04 345.07 42661.88 99999.00 2023-07-20 11:03:28.000 201 21624.04 345.10 42661.88 99999.00 2023-07-20 11:03:29.000 201 21624.00 345.10 42661.84 99999.00 2023-07-20 11:03:30.000 201 21623.96 345.07 42661.85 47817.83 2023-07-20 11:03:31.000 201 21623.97 345.07 42661.92 88888.00 2023-07-20 11:03:32.000 201 21623.96 345.08 42661.95 88888.00 2023-07-20 11:03:33.000 201 21623.92 345.03 42661.93 88888.00 2023-07-20 11:03:34.000 201 21623.94 345.01 42661.91 88888.00 2023-07-20 11:03:35.000 201 21623.99 345.05 42661.94 99999.00 2023-07-20 11:03:36.000 201 21624.03 345.08 42661.97 99999.00 2023-07-20 11:03:37.000 201 21624.06 345.07 42661.97 99999.00 2023-07-20 11:03:38.000 201 21624.07 345.07 42661.94 99999.00 2023-07-20 11:03:39.000 201 21624.07 345.08 42661.93 99999.00 2023-07-20 11:03:40.000 201 21624.08 345.07 42661.96 99999.00 2023-07-20 11:03:41.000 201 21624.06 345.06 42661.97 99999.00 2023-07-20 11:03:42.000 201 21624.00 345.06 42661.93 99999.00 2023-07-20 11:03:43.000 201 21623.97 345.09 42661.86 99999.00 2023-07-20 11:03:44.000 201 21623.98 345.11 42661.85 99999.00 2023-07-20 11:03:45.000 201 21624.00 345.09 42661.87 47817.91 2023-07-20 11:03:46.000 201 21623.99 345.08 42661.89 88888.00 2023-07-20 11:03:47.000 201 21623.98 345.12 42661.86 88888.00 2023-07-20 11:03:48.000 201 21623.97 345.14 42661.83 88888.00 2023-07-20 11:03:49.000 201 21623.97 345.11 42661.82 88888.00 2023-07-20 11:03:50.000 201 21623.96 345.05 42661.85 47817.86 2023-07-20 11:03:51.000 201 21623.95 345.02 42661.88 88888.00 2023-07-20 11:03:52.000 201 21623.98 345.06 42661.87 88888.00 2023-07-20 11:03:53.000 201 21624.02 345.12 42661.89 88888.00 2023-07-20 11:03:54.000 201 21624.01 345.13 42661.89 88888.00 2023-07-20 11:03:55.000 201 21624.01 345.12 42661.82 47817.84 2023-07-20 11:03:56.000 201 21624.06 345.12 42661.76 88888.00 2023-07-20 11:03:57.000 201 21624.10 345.10 42661.74 88888.00 2023-07-20 11:03:58.000 201 21624.09 345.07 42661.79 88888.00 2023-07-20 11:03:59.000 201 21624.09 345.09 42661.85 88888.00 2023-07-20 11:04:00.000 201 21624.13 345.12 42661.90 99999.00 2023-07-20 11:04:01.000 201 21624.16 345.12 42661.93 99999.00 2023-07-20 11:04:02.000 201 21624.18 345.08 42661.93 99999.00 2023-07-20 11:04:03.000 201 21624.17 345.04 42661.90 99999.00 2023-07-20 11:04:04.000 201 21624.14 345.04 42661.87 99999.00 2023-07-20 11:04:05.000 201 21624.10 345.04 42661.84 99999.00 2023-07-20 11:04:06.000 201 21624.08 345.02 42661.86 99999.00 2023-07-20 11:04:07.000 201 21624.08 345.03 42661.88 99999.00 2023-07-20 11:04:08.000 201 21624.10 345.06 42661.86 99999.00 2023-07-20 11:04:09.000 201 21624.10 345.04 42661.84 99999.00 2023-07-20 11:04:10.000 201 21624.07 344.99 42661.83 99999.00 2023-07-20 11:04:11.000 201 21624.03 344.97 42661.82 99999.00 2023-07-20 11:04:12.000 201 21624.05 344.98 42661.80 99999.00 2023-07-20 11:04:13.000 201 21624.05 344.98 42661.77 99999.00 2023-07-20 11:04:14.000 201 21624.00 344.95 42661.74 99999.00 2023-07-20 11:04:15.000 201 21623.97 344.94 42661.77 47817.85 2023-07-20 11:04:16.000 201 21623.98 344.97 42661.82 88888.00 2023-07-20 11:04:17.000 201 21624.02 344.99 42661.86 88888.00 2023-07-20 11:04:18.000 201 21624.01 345.02 42661.86 88888.00 2023-07-20 11:04:19.000 201 21623.97 345.08 42661.83 88888.00 2023-07-20 11:04:20.000 201 21623.93 345.15 42661.81 99999.00 2023-07-20 11:04:21.000 201 21623.92 345.16 42661.84 99999.00 2023-07-20 11:04:22.000 201 21623.92 345.11 42661.86 99999.00 2023-07-20 11:04:23.000 201 21623.93 345.09 42661.84 99999.00 2023-07-20 11:04:24.000 201 21623.96 345.11 42661.86 99999.00 2023-07-20 11:04:25.000 201 21623.99 345.13 42661.89 99999.00 2023-07-20 11:04:26.000 201 21624.01 345.12 42661.93 99999.00 2023-07-20 11:04:27.000 201 21624.00 345.12 42661.93 99999.00 2023-07-20 11:04:28.000 201 21623.99 345.14 42661.89 99999.00 2023-07-20 11:04:29.000 201 21624.00 345.17 42661.84 99999.00 2023-07-20 11:04:30.000 201 21624.00 345.16 42661.81 47817.84 2023-07-20 11:04:31.000 201 21623.97 345.12 42661.83 88888.00 2023-07-20 11:04:32.000 201 21623.92 345.13 42661.85 88888.00 2023-07-20 11:04:33.000 201 21623.85 345.15 42661.84 88888.00 2023-07-20 11:04:34.000 201 21623.82 345.13 42661.86 88888.00 2023-07-20 11:04:35.000 201 21623.81 345.13 42661.90 47817.71 2023-07-20 11:04:36.000 201 21623.77 345.16 42661.92 88888.00 2023-07-20 11:04:37.000 201 21623.74 345.18 42661.89 88888.00 2023-07-20 11:04:38.000 201 21623.72 345.16 42661.91 88888.00 2023-07-20 11:04:39.000 201 21623.68 345.13 42661.95 88888.00 2023-07-20 11:04:40.000 201 21623.64 345.14 42661.95 47817.74 2023-07-20 11:04:41.000 201 21623.63 345.18 42661.92 88888.00 2023-07-20 11:04:42.000 201 21623.66 345.18 42661.93 88888.00 2023-07-20 11:04:43.000 201 21623.69 345.15 42661.96 88888.00 2023-07-20 11:04:44.000 201 21623.74 345.12 42661.90 88888.00 2023-07-20 11:04:45.000 201 21623.76 345.12 42661.79 99999.00 2023-07-20 11:04:46.000 201 21623.76 345.10 42661.75 99999.00 2023-07-20 11:04:47.000 201 21623.80 345.07 42661.79 99999.00 2023-07-20 11:04:48.000 201 21623.84 345.03 42661.84 99999.00 2023-07-20 11:04:49.000 201 21623.88 345.04 42661.89 99999.00 2023-07-20 11:04:50.000 201 21623.90 345.08 42661.89 99999.00 2023-07-20 11:04:51.000 201 21623.91 345.09 42661.89 99999.00 2023-07-20 11:04:52.000 201 21623.90 345.06 42661.90 99999.00 2023-07-20 11:04:53.000 201 21623.90 345.04 42661.89 99999.00 2023-07-20 11:04:54.000 201 21623.91 345.04 42661.85 99999.00 2023-07-20 11:04:55.000 201 21623.91 345.04 42661.82 47818.68 2023-07-20 11:04:56.000 201 21623.91 345.04 42661.83 88888.00 2023-07-20 11:04:57.000 201 21623.91 345.05 42661.88 88888.00 2023-07-20 11:04:58.000 201 21623.94 345.05 42661.91 88888.00 2023-07-20 11:04:59.000 201 21623.96 345.05 42661.92 88888.00 2023-07-20 11:05:00.000 201 21623.91 345.06 42661.89 47817.80 2023-07-20 11:05:01.000 201 21623.88 345.08 42661.86 88888.00 2023-07-20 11:05:02.000 201 21623.92 345.12 42661.89 88888.00 2023-07-20 11:05:03.000 201 21623.92 345.12 42661.87 88888.00 2023-07-20 11:05:04.000 201 21623.88 345.09 42661.83 88888.00 2023-07-20 11:05:05.000 201 21623.86 345.05 42661.85 47817.65 2023-07-20 11:05:06.000 201 21623.85 345.00 42661.89 88888.00 2023-07-20 11:05:07.000 201 21623.82 344.97 42661.89 88888.00 2023-07-20 11:05:08.000 201 21623.78 344.98 42661.87 88888.00 2023-07-20 11:05:09.000 201 21623.74 345.00 42661.85 88888.00 2023-07-20 11:05:10.000 201 21623.72 344.99 42661.82 47817.64 2023-07-20 11:05:11.000 201 21623.70 344.96 42661.80 88888.00 2023-07-20 11:05:12.000 201 21623.72 344.93 42661.81 88888.00 2023-07-20 11:05:13.000 201 21623.75 344.87 42661.84 88888.00 2023-07-20 11:05:14.000 201 21623.74 344.81 42661.82 88888.00 2023-07-20 11:05:15.000 201 21623.76 344.84 42661.80 99999.00 2023-07-20 11:05:16.000 201 21623.81 344.92 42661.81 99999.00 2023-07-20 11:05:17.000 201 21623.81 344.94 42661.84 99999.00 2023-07-20 11:05:18.000 201 21623.77 344.92 42661.86 99999.00 2023-07-20 11:05:19.000 201 21623.76 344.93 42661.87 99999.00 2023-07-20 11:05:20.000 201 21623.77 344.94 42661.82 47817.70 2023-07-20 11:05:21.000 201 21623.77 344.94 42661.78 88888.00 2023-07-20 11:05:22.000 201 21623.79 344.96 42661.79 88888.00 2023-07-20 11:05:23.000 201 21623.82 344.96 42661.83 88888.00 2023-07-20 11:05:24.000 201 21623.82 344.92 42661.86 88888.00 2023-07-20 11:05:25.000 201 21623.81 344.90 42661.88 99999.00 2023-07-20 11:05:26.000 201 21623.81 344.93 42661.91 99999.00 2023-07-20 11:05:27.000 201 21623.79 344.94 42661.92 99999.00 2023-07-20 11:05:28.000 201 21623.74 344.92 42661.87 99999.00 2023-07-20 11:05:29.000 201 21623.69 344.89 42661.80 99999.00 2023-07-20 11:05:30.000 201 21623.68 344.87 42661.75 99999.00 2023-07-20 11:05:31.000 201 21623.70 344.81 42661.76 99999.00 2023-07-20 11:05:32.000 201 21623.73 344.76 42661.79 99999.00 2023-07-20 11:05:33.000 201 21623.75 344.78 42661.83 99999.00 2023-07-20 11:05:34.000 201 21623.72 344.81 42661.87 99999.00 2023-07-20 11:05:35.000 201 21623.71 344.83 42661.89 47817.64 2023-07-20 11:05:36.000 201 21623.76 344.82 42661.84 88888.00 2023-07-20 11:05:37.000 201 21623.79 344.79 42661.76 88888.00 2023-07-20 11:05:38.000 201 21623.78 344.79 42661.74 88888.00 2023-07-20 11:05:39.000 201 21623.76 344.80 42661.77 88888.00 2023-07-20 11:05:40.000 201 21623.78 344.80 42661.77 47817.69 2023-07-20 11:05:41.000 201 21623.84 344.80 42661.81 88888.00 2023-07-20 11:05:42.000 201 21623.88 344.79 42661.84 88888.00 2023-07-20 11:05:43.000 201 21623.91 344.80 42661.86 88888.00 2023-07-20 11:05:44.000 201 21623.89 344.79 42661.84 88888.00 2023-07-20 11:05:45.000 201 21623.85 344.77 42661.82 47817.65 2023-07-20 11:05:46.000 201 21623.82 344.79 42661.81 88888.00 2023-07-20 11:05:47.000 201 21623.85 344.79 42661.82 88888.00 2023-07-20 11:05:48.000 201 21623.91 344.77 42661.84 88888.00 2023-07-20 11:05:49.000 201 21623.90 344.77 42661.83 88888.00 2023-07-20 11:05:50.000 201 21623.84 344.80 42661.81 47817.62 2023-07-20 11:05:51.000 201 21623.81 344.81 42661.80 88888.00 2023-07-20 11:05:52.000 201 21623.82 344.77 42661.82 88888.00 2023-07-20 11:05:53.000 201 21623.81 344.71 42661.84 88888.00 2023-07-20 11:05:54.000 201 21623.78 344.70 42661.82 88888.00 2023-07-20 11:05:55.000 201 21623.78 344.72 42661.76 47817.66 2023-07-20 11:05:56.000 201 21623.79 344.77 42661.69 88888.00 2023-07-20 11:05:57.000 201 21623.83 344.82 42661.66 88888.00 2023-07-20 11:05:58.000 201 21623.82 344.85 42661.67 88888.00 2023-07-20 11:05:59.000 201 21623.73 344.83 42661.70 88888.00 2023-07-20 11:06:00.000 201 21623.65 344.79 42661.73 99999.00 2023-07-20 11:06:01.000 201 21623.66 344.73 42661.72 99999.00 2023-07-20 11:06:02.000 201 21623.70 344.70 42661.73 99999.00 2023-07-20 11:06:03.000 201 21623.72 344.71 42661.74 99999.00 2023-07-20 11:06:04.000 201 21623.68 344.70 42661.68 99999.00 2023-07-20 11:06:05.000 201 21623.69 344.72 42661.63 99999.00 2023-07-20 11:06:06.000 201 21623.77 344.75 42661.70 99999.00 2023-07-20 11:06:07.000 201 21623.81 344.75 42661.76 99999.00 2023-07-20 11:06:08.000 201 21623.77 344.74 42661.75 99999.00 2023-07-20 11:06:09.000 201 21623.71 344.74 42661.73 99999.00 2023-07-20 11:06:10.000 201 21623.67 344.75 42661.74 47817.58 2023-07-20 11:06:11.000 201 21623.65 344.80 42661.79 88888.00 2023-07-20 11:06:12.000 201 21623.63 344.85 42661.80 88888.00 2023-07-20 11:06:13.000 201 21623.64 344.85 42661.77 88888.00 2023-07-20 11:06:14.000 201 21623.67 344.80 42661.73 88888.00 2023-07-20 11:06:15.000 201 21623.69 344.73 42661.75 47817.65 2023-07-20 11:06:16.000 201 21623.67 344.72 42661.77 88888.00 2023-07-20 11:06:17.000 201 21623.67 344.80 42661.76 88888.00 2023-07-20 11:06:18.000 201 21623.67 344.84 42661.71 88888.00 2023-07-20 11:06:19.000 201 21623.68 344.79 42661.69 88888.00 2023-07-20 11:06:20.000 201 21623.71 344.73 42661.73 47817.55 2023-07-20 11:06:21.000 201 21623.73 344.67 42661.72 88888.00 2023-07-20 11:06:22.000 201 21623.69 344.65 42661.71 88888.00 2023-07-20 11:06:23.000 201 21623.69 344.68 42661.78 88888.00 2023-07-20 11:06:24.000 201 21623.76 344.73 42661.82 88888.00 2023-07-20 11:06:25.000 201 21623.81 344.77 42661.75 47817.51 2023-07-20 11:06:26.000 201 21623.78 344.75 42661.64 88888.00 2023-07-20 11:06:27.000 201 21623.75 344.70 42661.64 88888.00 2023-07-20 11:06:28.000 201 21623.78 344.68 42661.70 88888.00 2023-07-20 11:06:29.000 201 21623.83 344.70 42661.71 88888.00 2023-07-20 11:06:30.000 201 21623.84 344.72 42661.65 47817.52 2023-07-20 11:06:31.000 201 21623.84 344.74 42661.62 88888.00 2023-07-20 11:06:32.000 201 21623.85 344.71 42661.65 88888.00 2023-07-20 11:06:33.000 201 21623.88 344.68 42661.69 88888.00 2023-07-20 11:06:34.000 201 21623.90 344.68 42661.70 88888.00 2023-07-20 11:06:35.000 201 21623.90 344.70 42661.71 99999.00 2023-07-20 11:06:36.000 201 21623.84 344.70 42661.69 99999.00 2023-07-20 11:06:37.000 201 21623.80 344.67 42661.64 99999.00 2023-07-20 11:06:38.000 201 21623.84 344.70 42661.65 99999.00 2023-07-20 11:06:39.000 201 21623.91 344.77 42661.68 99999.00 2023-07-20 11:06:40.000 201 21623.90 344.78 42661.64 99999.00 2023-07-20 11:06:41.000 201 21623.85 344.77 42661.58 99999.00 2023-07-20 11:06:42.000 201 21623.82 344.76 42661.56 99999.00 2023-07-20 11:06:43.000 201 21623.83 344.75 42661.57 99999.00 2023-07-20 11:06:44.000 201 21623.89 344.75 42661.60 99999.00 2023-07-20 11:06:45.000 201 21623.89 344.77 42661.60 47817.42 2023-07-20 11:06:46.000 201 21623.84 344.78 42661.57 88888.00 2023-07-20 11:06:47.000 201 21623.83 344.78 42661.57 88888.00 2023-07-20 11:06:48.000 201 21623.86 344.76 42661.59 88888.00 2023-07-20 11:06:49.000 201 21623.88 344.73 42661.60 88888.00 2023-07-20 11:06:50.000 201 21623.86 344.73 42661.59 99999.00 2023-07-20 11:06:51.000 201 21623.85 344.70 42661.57 99999.00 2023-07-20 11:06:52.000 201 21623.87 344.68 42661.59 99999.00 2023-07-20 11:06:53.000 201 21623.90 344.69 42661.66 99999.00 2023-07-20 11:06:54.000 201 21623.91 344.70 42661.67 99999.00 2023-07-20 11:06:55.000 201 21623.88 344.67 42661.62 47817.49 2023-07-20 11:06:56.000 201 21623.87 344.66 42661.57 88888.00 2023-07-20 11:06:57.000 201 21623.90 344.68 42661.57 88888.00 2023-07-20 11:06:58.000 201 21623.94 344.69 42661.57 88888.00 2023-07-20 11:06:59.000 201 21623.91 344.68 42661.55 88888.00 2023-07-20 11:07:00.000 201 21623.84 344.65 42661.57 99999.00 2023-07-20 11:07:01.000 201 21623.81 344.66 42661.64 99999.00 2023-07-20 11:07:02.000 201 21623.78 344.69 42661.66 99999.00 2023-07-20 11:07:03.000 201 21623.72 344.66 42661.61 99999.00 2023-07-20 11:07:04.000 201 21623.74 344.59 42661.57 99999.00 2023-07-20 11:07:05.000 201 21623.82 344.61 42661.56 99999.00 2023-07-20 11:07:06.000 201 21623.85 344.65 42661.57 99999.00 2023-07-20 11:07:07.000 201 21623.86 344.67 42661.57 99999.00 2023-07-20 11:07:08.000 201 21623.86 344.68 42661.59 99999.00 2023-07-20 11:07:09.000 201 21623.84 344.69 42661.59 99999.00 2023-07-20 11:07:10.000 201 21623.82 344.64 42661.56 47817.39 2023-07-20 11:07:11.000 201 21623.82 344.58 42661.54 88888.00 2023-07-20 11:07:12.000 201 21623.84 344.56 42661.55 88888.00 2023-07-20 11:07:13.000 201 21623.84 344.57 42661.54 88888.00 2023-07-20 11:07:14.000 201 21623.82 344.59 42661.51 88888.00 2023-07-20 11:07:15.000 201 21623.78 344.60 42661.47 47817.37 2023-07-20 11:07:16.000 201 21623.74 344.61 42661.43 88888.00 2023-07-20 11:07:17.000 201 21623.74 344.59 42661.43 88888.00 2023-07-20 11:07:18.000 201 21623.78 344.58 42661.46 88888.00 2023-07-20 11:07:19.000 201 21623.82 344.60 42661.50 88888.00 2023-07-20 11:07:20.000 201 21623.82 344.63 42661.52 47817.35 2023-07-20 11:07:21.000 201 21623.81 344.62 42661.56 88888.00 2023-07-20 11:07:22.000 201 21623.87 344.61 42661.59 88888.00 2023-07-20 11:07:23.000 201 21623.97 344.64 42661.59 88888.00 2023-07-20 11:07:24.000 201 21624.02 344.66 42661.57 88888.00 2023-07-20 11:07:25.000 201 21623.98 344.65 42661.58 47817.45 2023-07-20 11:07:26.000 201 21623.90 344.63 42661.58 88888.00 2023-07-20 11:07:27.000 201 21623.87 344.59 42661.54 88888.00 2023-07-20 11:07:28.000 201 21623.89 344.59 42661.48 88888.00 2023-07-20 11:07:29.000 201 21623.88 344.62 42661.43 88888.00 2023-07-20 11:07:30.000 201 21623.86 344.61 42661.41 47817.44 2023-07-20 11:07:31.000 201 21623.90 344.56 42661.46 88888.00 2023-07-20 11:07:32.000 201 21623.96 344.52 42661.52 88888.00 2023-07-20 11:07:33.000 201 21623.98 344.54 42661.51 88888.00 2023-07-20 11:07:34.000 201 21623.96 344.60 42661.48 88888.00 2023-07-20 11:07:35.000 201 21623.94 344.61 42661.44 47817.46 2023-07-20 11:07:36.000 201 21623.94 344.57 42661.43 88888.00 2023-07-20 11:07:37.000 201 21623.93 344.55 42661.44 88888.00 2023-07-20 11:07:38.000 201 21623.88 344.56 42661.45 88888.00 2023-07-20 11:07:39.000 201 21623.86 344.57 42661.49 88888.00 2023-07-20 11:07:40.000 201 21623.88 344.59 42661.56 47817.35 2023-07-20 11:07:41.000 201 21623.88 344.64 42661.55 88888.00 2023-07-20 11:07:42.000 201 21623.80 344.67 42661.50 88888.00 2023-07-20 11:07:43.000 201 21623.74 344.63 42661.50 88888.00 2023-07-20 11:07:44.000 201 21623.76 344.60 42661.53 88888.00 2023-07-20 11:07:45.000 201 21623.76 344.60 42661.51 47817.40 2023-07-20 11:07:46.000 201 21623.73 344.57 42661.45 88888.00 2023-07-20 11:07:47.000 201 21623.72 344.53 42661.46 88888.00 2023-07-20 11:07:48.000 201 21623.74 344.57 42661.50 88888.00 2023-07-20 11:07:49.000 201 21623.76 344.63 42661.50 88888.00 2023-07-20 11:07:50.000 201 21623.75 344.62 42661.46 47817.33 2023-07-20 11:07:51.000 201 21623.73 344.54 42661.43 88888.00 2023-07-20 11:07:52.000 201 21623.74 344.49 42661.43 88888.00 2023-07-20 11:07:53.000 201 21623.78 344.45 42661.48 88888.00 2023-07-20 11:07:54.000 201 21623.78 344.43 42661.53 88888.00 2023-07-20 11:07:55.000 201 21623.78 344.43 42661.57 99999.00 2023-07-20 11:07:56.000 201 21623.88 344.46 42661.57 99999.00 2023-07-20 11:07:57.000 201 21624.02 344.46 42661.52 99999.00 2023-07-20 11:07:58.000 201 21624.09 344.42 42661.44 99999.00 2023-07-20 11:07:59.000 201 21624.09 344.40 42661.40 99999.00 2023-07-20 11:08:00.000 201 21624.06 344.41 42661.39 47817.29 2023-07-20 11:08:01.000 201 21624.06 344.41 42661.41 88888.00 2023-07-20 11:08:02.000 201 21624.08 344.39 42661.44 88888.00 2023-07-20 11:08:03.000 201 21624.10 344.36 42661.43 88888.00 2023-07-20 11:08:04.000 201 21624.11 344.38 42661.43 88888.00 2023-07-20 11:08:05.000 201 21624.10 344.42 42661.47 47817.30 2023-07-20 11:08:06.000 201 21624.02 344.42 42661.50 88888.00 2023-07-20 11:08:07.000 201 21623.97 344.39 42661.45 88888.00 2023-07-20 11:08:08.000 201 21623.99 344.40 42661.39 88888.00 2023-07-20 11:08:09.000 201 21624.03 344.43 42661.39 88888.00 2023-07-20 11:08:10.000 201 21624.03 344.46 42661.44 47817.39 2023-07-20 11:08:11.000 201 21624.03 344.46 42661.46 88888.00 2023-07-20 11:08:12.000 201 21624.02 344.45 42661.43 88888.00 2023-07-20 11:08:13.000 201 21624.00 344.44 42661.37 88888.00 2023-07-20 11:08:14.000 201 21623.94 344.44 42661.34 88888.00 2023-07-20 11:08:15.000 201 21623.90 344.43 42661.36 47817.35 2023-07-20 11:08:16.000 201 21623.92 344.41 42661.36 88888.00 2023-07-20 11:08:17.000 201 21624.01 344.38 42661.38 88888.00 2023-07-20 11:08:18.000 201 21624.06 344.36 42661.43 88888.00 2023-07-20 11:08:19.000 201 21624.02 344.35 42661.46 88888.00 2023-07-20 11:08:20.000 201 21623.97 344.36 42661.47 47817.49 2023-07-20 11:08:21.000 201 21623.95 344.38 42661.46 88888.00 2023-07-20 11:08:22.000 201 21624.00 344.42 42661.44 88888.00 2023-07-20 11:08:23.000 201 21624.09 344.50 42661.42 88888.00 2023-07-20 11:08:24.000 201 21624.15 344.52 42661.44 88888.00 2023-07-20 11:08:25.000 201 21624.13 344.48 42661.45 47817.34 2023-07-20 11:08:26.000 201 21624.08 344.44 42661.43 88888.00 2023-07-20 11:08:27.000 201 21624.07 344.43 42661.41 88888.00 2023-07-20 11:08:28.000 201 21624.07 344.41 42661.48 88888.00 2023-07-20 11:08:29.000 201 21624.07 344.41 42661.52 88888.00 2023-07-20 11:08:30.000 201 21624.09 344.44 42661.46 47817.29 2023-07-20 11:08:31.000 201 21624.12 344.48 42661.36 88888.00 2023-07-20 11:08:32.000 201 21624.11 344.52 42661.32 88888.00 2023-07-20 11:08:33.000 201 21624.08 344.54 42661.39 88888.00 2023-07-20 11:08:34.000 201 21624.09 344.54 42661.47 88888.00 2023-07-20 11:08:35.000 201 21624.04 344.50 42661.43 47817.26 2023-07-20 11:08:36.000 201 21623.95 344.46 42661.37 88888.00 2023-07-20 11:08:37.000 201 21623.89 344.46 42661.37 88888.00 2023-07-20 11:08:38.000 201 21623.86 344.48 42661.37 88888.00 2023-07-20 11:08:39.000 201 21623.83 344.48 42661.37 88888.00 2023-07-20 11:08:40.000 201 21623.81 344.48 42661.39 99999.00 2023-07-20 11:08:41.000 201 21623.81 344.47 42661.40 99999.00 2023-07-20 11:08:42.000 201 21623.84 344.47 42661.37 99999.00 2023-07-20 11:08:43.000 201 21623.87 344.48 42661.32 99999.00 2023-07-20 11:08:44.000 201 21623.89 344.47 42661.29 99999.00 2023-07-20 11:08:45.000 201 21623.90 344.45 42661.31 99999.00 2023-07-20 11:08:46.000 201 21623.90 344.45 42661.34 99999.00 2023-07-20 11:08:47.000 201 21623.92 344.44 42661.38 99999.00 2023-07-20 11:08:48.000 201 21623.97 344.40 42661.41 99999.00 2023-07-20 11:08:49.000 201 21624.00 344.34 42661.40 99999.00 2023-07-20 11:08:50.000 201 21623.98 344.34 42661.37 47817.24 2023-07-20 11:08:51.000 201 21623.94 344.38 42661.36 88888.00 2023-07-20 11:08:52.000 201 21623.96 344.36 42661.36 88888.00 2023-07-20 11:08:53.000 201 21624.00 344.34 42661.36 88888.00 2023-07-20 11:08:54.000 201 21624.06 344.35 42661.38 88888.00 2023-07-20 11:08:55.000 201 21624.08 344.36 42661.38 47817.28 2023-07-20 11:08:56.000 201 21624.10 344.37 42661.38 88888.00 2023-07-20 11:08:57.000 201 21624.12 344.38 42661.40 88888.00 2023-07-20 11:08:58.000 201 21624.13 344.37 42661.37 88888.00 2023-07-20 11:08:59.000 201 21624.12 344.35 42661.29 88888.00 2023-07-20 11:09:00.000 201 21624.10 344.35 42661.23 99999.00 2023-07-20 11:09:01.000 201 21624.10 344.36 42661.23 99999.00 2023-07-20 11:09:02.000 201 21624.17 344.36 42661.23 99999.00 2023-07-20 11:09:03.000 201 21624.24 344.35 42661.20 99999.00 2023-07-20 11:09:04.000 201 21624.26 344.36 42661.18 99999.00 2023-07-20 11:09:05.000 201 21624.25 344.41 42661.23 47817.22 2023-07-20 11:09:06.000 201 21624.21 344.46 42661.28 88888.00 2023-07-20 11:09:07.000 201 21624.16 344.47 42661.27 88888.00 2023-07-20 11:09:08.000 201 21624.16 344.44 42661.24 88888.00 2023-07-20 11:09:09.000 201 21624.18 344.41 42661.22 88888.00 2023-07-20 11:09:10.000 201 21624.16 344.39 42661.22 47817.24 2023-07-20 11:09:11.000 201 21624.14 344.42 42661.18 88888.00 2023-07-20 11:09:12.000 201 21624.13 344.43 42661.13 88888.00 2023-07-20 11:09:13.000 201 21624.08 344.39 42661.13 88888.00 2023-07-20 11:09:14.000 201 21624.03 344.33 42661.14 88888.00 2023-07-20 11:09:15.000 201 21624.03 344.29 42661.09 47817.19 2023-07-20 11:09:16.000 201 21624.06 344.30 42661.06 88888.00 2023-07-20 11:09:17.000 201 21624.06 344.33 42661.09 88888.00 2023-07-20 11:09:18.000 201 21624.04 344.35 42661.13 88888.00 2023-07-20 11:09:19.000 201 21624.07 344.38 42661.21 88888.00 2023-07-20 11:09:20.000 201 21624.12 344.40 42661.30 99999.00 2023-07-20 11:09:21.000 201 21624.11 344.38 42661.35 99999.00 2023-07-20 11:09:22.000 201 21624.05 344.35 42661.32 99999.00 2023-07-20 11:09:23.000 201 21624.02 344.36 42661.23 99999.00 2023-07-20 11:09:24.000 201 21624.04 344.38 42661.19 99999.00 2023-07-20 11:09:25.000 201 21624.08 344.39 42661.21 99999.00 2023-07-20 11:09:26.000 201 21624.11 344.41 42661.24 99999.00 2023-07-20 11:09:27.000 201 21624.13 344.45 42661.26 99999.00 2023-07-20 11:09:28.000 201 21624.12 344.46 42661.20 99999.00 2023-07-20 11:09:29.000 201 21624.10 344.44 42661.14 99999.00 2023-07-20 11:09:30.000 201 21624.13 344.40 42661.14 47817.64 2023-07-20 11:09:31.000 201 21624.20 344.35 42661.14 88888.00 2023-07-20 11:09:32.000 201 21624.25 344.32 42661.08 88888.00 2023-07-20 11:09:33.000 201 21624.23 344.29 42661.03 88888.00 2023-07-20 11:09:34.000 201 21624.19 344.25 42661.03 88888.00 2023-07-20 11:09:35.000 201 21624.19 344.22 42661.05 47817.11 2023-07-20 11:09:36.000 201 21624.19 344.21 42661.07 88888.00 2023-07-20 11:09:37.000 201 21624.18 344.23 42661.12 88888.00 2023-07-20 11:09:38.000 201 21624.17 344.27 42661.15 88888.00 2023-07-20 11:09:39.000 201 21624.16 344.29 42661.15 88888.00 2023-07-20 11:09:40.000 201 21624.15 344.29 42661.14 47817.24 2023-07-20 11:09:41.000 201 21624.18 344.28 42661.14 88888.00 2023-07-20 11:09:42.000 201 21624.17 344.27 42661.14 88888.00 2023-07-20 11:09:43.000 201 21624.09 344.25 42661.14 88888.00 2023-07-20 11:09:44.000 201 21624.09 344.24 42661.12 88888.00 2023-07-20 11:09:45.000 201 21624.17 344.24 42661.10 99999.00 2023-07-20 11:09:46.000 201 21624.22 344.27 42661.06 99999.00 2023-07-20 11:09:47.000 201 21624.19 344.29 42661.06 99999.00 2023-07-20 11:09:48.000 201 21624.15 344.29 42661.07 99999.00 2023-07-20 11:09:49.000 201 21624.13 344.30 42661.09 99999.00 2023-07-20 11:09:50.000 201 21624.13 344.29 42661.07 99999.00 2023-07-20 11:09:51.000 201 21624.19 344.27 42661.06 99999.00 2023-07-20 11:09:52.000 201 21624.27 344.27 42661.07 99999.00 2023-07-20 11:09:53.000 201 21624.30 344.30 42661.11 99999.00 2023-07-20 11:09:54.000 201 21624.26 344.32 42661.13 99999.00 2023-07-20 11:09:55.000 201 21624.24 344.29 42661.09 47817.90 2023-07-20 11:09:56.000 201 21624.25 344.21 42661.02 88888.00 2023-07-20 11:09:57.000 201 21624.27 344.21 42661.01 88888.00 2023-07-20 11:09:58.000 201 21624.28 344.29 42661.03 88888.00 2023-07-20 11:09:59.000 201 21624.28 344.32 42661.06 88888.00 2023-07-20 11:10:00.000 201 21624.26 344.30 42661.07 47817.23 2023-07-20 11:10:01.000 201 21624.22 344.26 42661.09 88888.00 2023-07-20 11:10:02.000 201 21624.18 344.23 42661.08 88888.00 2023-07-20 11:10:03.000 201 21624.17 344.23 42661.05 88888.00 2023-07-20 11:10:04.000 201 21624.16 344.24 42661.03 88888.00 2023-07-20 11:10:05.000 201 21624.14 344.26 42661.03 47817.17 2023-07-20 11:10:06.000 201 21624.13 344.28 42661.02 88888.00 2023-07-20 11:10:07.000 201 21624.14 344.28 42661.03 88888.00 2023-07-20 11:10:08.000 201 21624.13 344.25 42661.04 88888.00 2023-07-20 11:10:09.000 201 21624.11 344.24 42660.99 88888.00 2023-07-20 11:10:10.000 201 21624.08 344.24 42660.91 99999.00 2023-07-20 11:10:11.000 201 21624.03 344.26 42660.86 99999.00 2023-07-20 11:10:12.000 201 21624.00 344.24 42660.87 99999.00 2023-07-20 11:10:13.000 201 21624.00 344.19 42660.93 99999.00 2023-07-20 11:10:14.000 201 21624.00 344.14 42661.00 99999.00 2023-07-20 11:10:15.000 201 21623.98 344.14 42661.02 47817.38 2023-07-20 11:10:16.000 201 21623.99 344.18 42661.06 88888.00 2023-07-20 11:10:17.000 201 21624.00 344.21 42661.11 88888.00 2023-07-20 11:10:18.000 201 21623.98 344.20 42661.11 88888.00 2023-07-20 11:10:19.000 201 21624.00 344.20 42661.10 88888.00 2023-07-20 11:10:20.000 201 21624.05 344.23 42661.10 47817.04 2023-07-20 11:10:21.000 201 21624.09 344.23 42661.07 88888.00 2023-07-20 11:10:22.000 201 21624.10 344.17 42661.03 88888.00 2023-07-20 11:10:23.000 201 21624.09 344.09 42661.02 88888.00 2023-07-20 11:10:24.000 201 21624.10 344.07 42661.06 88888.00 2023-07-20 11:10:25.000 201 21624.13 344.07 42661.07 47816.99 2023-07-20 11:10:26.000 201 21624.15 344.06 42661.02 88888.00 2023-07-20 11:10:27.000 201 21624.17 344.06 42661.01 88888.00 2023-07-20 11:10:28.000 201 21624.20 344.05 42661.02 88888.00 2023-07-20 11:10:29.000 201 21624.19 344.01 42661.02 88888.00 2023-07-20 11:10:30.000 201 21624.15 343.99 42661.03 47816.98 2023-07-20 11:10:31.000 201 21624.15 343.98 42661.04 88888.00 2023-07-20 11:10:32.000 201 21624.19 343.99 42661.03 88888.00 2023-07-20 11:10:33.000 201 21624.24 344.04 42661.02 88888.00 2023-07-20 11:10:34.000 201 21624.26 344.09 42661.03 88888.00 2023-07-20 11:10:35.000 201 21624.25 344.10 42660.99 99999.00 2023-07-20 11:10:36.000 201 21624.23 344.07 42660.94 99999.00 2023-07-20 11:10:37.000 201 21624.21 344.04 42660.93 99999.00 2023-07-20 11:10:38.000 201 21624.20 344.03 42660.94 99999.00 2023-07-20 11:10:39.000 201 21624.19 344.05 42660.96 99999.00 2023-07-20 11:10:40.000 201 21624.19 344.07 42660.99 99999.00 2023-07-20 11:10:41.000 201 21624.17 344.05 42660.97 99999.00 2023-07-20 11:10:42.000 201 21624.18 344.03 42660.94 99999.00 2023-07-20 11:10:43.000 201 21624.21 344.01 42660.94 99999.00 2023-07-20 11:10:44.000 201 21624.19 343.98 42660.91 99999.00 2023-07-20 11:10:45.000 201 21624.15 343.97 42660.87 47816.92 2023-07-20 11:10:46.000 201 21624.16 343.98 42660.86 88888.00 2023-07-20 11:10:47.000 201 21624.20 343.98 42660.89 88888.00 2023-07-20 11:10:48.000 201 21624.21 343.96 42660.91 88888.00 2023-07-20 11:10:49.000 201 21624.19 343.92 42660.90 88888.00 2023-07-20 11:10:50.000 201 21624.19 343.89 42660.89 99999.00 2023-07-20 11:10:51.000 201 21624.19 343.88 42660.86 99999.00 2023-07-20 11:10:52.000 201 21624.15 343.87 42660.85 99999.00 2023-07-20 11:10:53.000 201 21624.10 343.83 42660.86 99999.00 2023-07-20 11:10:54.000 201 21624.14 343.83 42660.88 99999.00 2023-07-20 11:10:55.000 201 21624.19 343.84 42660.89 99999.00 2023-07-20 11:10:56.000 201 21624.17 343.83 42660.91 99999.00 2023-07-20 11:10:57.000 201 21624.10 343.80 42660.89 99999.00 2023-07-20 11:10:58.000 201 21624.07 343.79 42660.84 99999.00 2023-07-20 11:10:59.000 201 21624.09 343.78 42660.80 99999.00 2023-07-20 11:11:00.000 201 21624.16 343.79 42660.80 99999.00 2023-07-20 11:11:01.000 201 21624.24 343.80 42660.81 99999.00 2023-07-20 11:11:02.000 201 21624.26 343.80 42660.82 99999.00 2023-07-20 11:11:03.000 201 21624.27 343.82 42660.81 99999.00 2023-07-20 11:11:04.000 201 21624.30 343.84 42660.82 99999.00 2023-07-20 11:11:05.000 201 21624.35 343.86 42660.83 47817.01 2023-07-20 11:11:06.000 201 21624.37 343.88 42660.82 88888.00 2023-07-20 11:11:07.000 201 21624.38 343.88 42660.81 88888.00 2023-07-20 11:11:08.000 201 21624.38 343.83 42660.79 88888.00 2023-07-20 11:11:09.000 201 21624.38 343.79 42660.79 88888.00 2023-07-20 11:11:10.000 201 21624.41 343.76 42660.79 47816.95 2023-07-20 11:11:11.000 201 21624.47 343.76 42660.79 88888.00 2023-07-20 11:11:12.000 201 21624.50 343.81 42660.79 88888.00 2023-07-20 11:11:13.000 201 21624.52 343.84 42660.80 88888.00 2023-07-20 11:11:14.000 201 21624.49 343.82 42660.79 88888.00 2023-07-20 11:11:15.000 201 21624.45 343.78 42660.77 47816.92 2023-07-20 11:11:16.000 201 21624.50 343.78 42660.76 88888.00 2023-07-20 11:11:17.000 201 21624.57 343.81 42660.73 88888.00 2023-07-20 11:11:18.000 201 21624.56 343.84 42660.69 88888.00 2023-07-20 11:11:19.000 201 21624.50 343.84 42660.66 88888.00 2023-07-20 11:11:20.000 201 21624.48 343.82 42660.69 99999.00 2023-07-20 11:11:21.000 201 21624.51 343.79 42660.75 99999.00 2023-07-20 11:11:22.000 201 21624.48 343.76 42660.78 99999.00 2023-07-20 11:11:23.000 201 21624.43 343.78 42660.74 99999.00 2023-07-20 11:11:24.000 201 21624.43 343.82 42660.72 99999.00 2023-07-20 11:11:25.000 201 21624.47 343.83 42660.73 99999.00 2023-07-20 11:11:26.000 201 21624.47 343.83 42660.75 99999.00 2023-07-20 11:11:27.000 201 21624.44 343.83 42660.77 99999.00 2023-07-20 11:11:28.000 201 21624.46 343.84 42660.82 99999.00 2023-07-20 11:11:29.000 201 21624.49 343.83 42660.82 99999.00 2023-07-20 11:11:30.000 201 21624.48 343.76 42660.74 99999.00 2023-07-20 11:11:31.000 201 21624.45 343.70 42660.69 99999.00 2023-07-20 11:11:32.000 201 21624.46 343.69 42660.70 99999.00 2023-07-20 11:11:33.000 201 21624.52 343.74 42660.75 99999.00 2023-07-20 11:11:34.000 201 21624.54 343.78 42660.76 99999.00 2023-07-20 11:11:35.000 201 21624.49 343.76 42660.69 47816.77 2023-07-20 11:11:36.000 201 21624.42 343.72 42660.64 88888.00 2023-07-20 11:11:37.000 201 21624.42 343.73 42660.64 88888.00 2023-07-20 11:11:38.000 201 21624.49 343.75 42660.67 88888.00 2023-07-20 11:11:39.000 201 21624.54 343.76 42660.69 88888.00 2023-07-20 11:11:40.000 201 21624.53 343.75 42660.69 47816.82 2023-07-20 11:11:41.000 201 21624.50 343.68 42660.70 88888.00 2023-07-20 11:11:42.000 201 21624.53 343.61 42660.69 88888.00 2023-07-20 11:11:43.000 201 21624.59 343.60 42660.66 88888.00 2023-07-20 11:11:44.000 201 21624.54 343.59 42660.61 88888.00 2023-07-20 11:11:45.000 201 21624.47 343.60 42660.61 47816.84 2023-07-20 11:11:46.000 201 21624.50 343.67 42660.63 88888.00 2023-07-20 11:11:47.000 201 21624.55 343.75 42660.68 88888.00 2023-07-20 11:11:48.000 201 21624.53 343.74 42660.73 88888.00 2023-07-20 11:11:49.000 201 21624.49 343.67 42660.73 88888.00 2023-07-20 11:11:50.000 201 21624.52 343.63 42660.67 47817.02 2023-07-20 11:11:51.000 201 21624.59 343.65 42660.64 88888.00 2023-07-20 11:11:52.000 201 21624.59 343.66 42660.63 88888.00 2023-07-20 11:11:53.000 201 21624.58 343.60 42660.64 88888.00 2023-07-20 11:11:54.000 201 21624.60 343.58 42660.66 88888.00 2023-07-20 11:11:55.000 201 21624.65 343.62 42660.67 47816.83 2023-07-20 11:11:56.000 201 21624.68 343.64 42660.66 88888.00 2023-07-20 11:11:57.000 201 21624.70 343.63 42660.61 88888.00 2023-07-20 11:11:58.000 201 21624.70 343.60 42660.54 88888.00 2023-07-20 11:11:59.000 201 21624.70 343.60 42660.56 88888.00 2023-07-20 11:12:00.000 201 21624.70 343.59 42660.62 99999.00 2023-07-20 11:12:01.000 201 21624.68 343.56 42660.62 99999.00 2023-07-20 11:12:02.000 201 21624.69 343.55 42660.58 99999.00 2023-07-20 11:12:03.000 201 21624.70 343.56 42660.57 99999.00 2023-07-20 11:12:04.000 201 21624.70 343.60 42660.55 99999.00 2023-07-20 11:12:05.000 201 21624.72 343.61 42660.52 99999.00 2023-07-20 11:12:06.000 201 21624.72 343.58 42660.52 99999.00 2023-07-20 11:12:07.000 201 21624.70 343.55 42660.52 99999.00 2023-07-20 11:12:08.000 201 21624.68 343.50 42660.48 99999.00 2023-07-20 11:12:09.000 201 21624.67 343.46 42660.43 99999.00 2023-07-20 11:12:10.000 201 21624.68 343.45 42660.45 47817.06 2023-07-20 11:12:11.000 201 21624.68 343.45 42660.45 88888.00 2023-07-20 11:12:12.000 201 21624.69 343.51 42660.49 88888.00 2023-07-20 11:12:13.000 201 21624.68 343.54 42660.48 88888.00 2023-07-20 11:12:14.000 201 21624.67 343.54 42660.47 88888.00 2023-07-20 11:12:15.000 201 21624.66 343.56 42660.46 47816.86 2023-07-20 11:12:16.000 201 21624.64 343.57 42660.45 88888.00 2023-07-20 11:12:17.000 201 21624.63 343.57 42660.47 88888.00 2023-07-20 11:12:18.000 201 21624.65 343.58 42660.50 88888.00 2023-07-20 11:12:19.000 201 21624.69 343.61 42660.50 88888.00 2023-07-20 11:12:20.000 201 21624.72 343.59 42660.48 99999.00 2023-07-20 11:12:21.000 201 21624.72 343.54 42660.50 99999.00 2023-07-20 11:12:22.000 201 21624.68 343.51 42660.52 99999.00 2023-07-20 11:12:23.000 201 21624.67 343.49 42660.49 99999.00 2023-07-20 11:12:24.000 201 21624.66 343.50 42660.43 99999.00 2023-07-20 11:12:25.000 201 21624.65 343.53 42660.44 47816.83 2023-07-20 11:12:26.000 201 21624.65 343.55 42660.50 88888.00 2023-07-20 11:12:27.000 201 21624.65 343.56 42660.50 88888.00 2023-07-20 11:12:28.000 201 21624.65 343.55 42660.50 88888.00 2023-07-20 11:12:29.000 201 21624.68 343.53 42660.50 88888.00 2023-07-20 11:12:30.000 201 21624.73 343.55 42660.48 99999.00 2023-07-20 11:12:31.000 201 21624.78 343.56 42660.46 99999.00 2023-07-20 11:12:32.000 201 21624.80 343.53 42660.47 99999.00 2023-07-20 11:12:33.000 201 21624.78 343.51 42660.51 99999.00 2023-07-20 11:12:34.000 201 21624.77 343.51 42660.54 99999.00 2023-07-20 11:12:35.000 201 21624.81 343.50 42660.55 47817.62 2023-07-20 11:12:36.000 201 21624.84 343.47 42660.55 88888.00 2023-07-20 11:12:37.000 201 21624.85 343.44 42660.53 88888.00 2023-07-20 11:12:38.000 201 21624.88 343.44 42660.50 88888.00 2023-07-20 11:12:39.000 201 21624.87 343.49 42660.49 88888.00 2023-07-20 11:12:40.000 201 21624.85 343.49 42660.48 47816.86 2023-07-20 11:12:41.000 201 21624.86 343.44 42660.46 88888.00 2023-07-20 11:12:42.000 201 21624.87 343.41 42660.46 88888.00 2023-07-20 11:12:43.000 201 21624.84 343.41 42660.47 88888.00 2023-07-20 11:12:44.000 201 21624.85 343.40 42660.48 88888.00 2023-07-20 11:12:45.000 201 21624.90 343.37 42660.47 47816.79 2023-07-20 11:12:46.000 201 21624.95 343.40 42660.47 88888.00 2023-07-20 11:12:47.000 201 21624.97 343.48 42660.50 88888.00 2023-07-20 11:12:48.000 201 21624.98 343.51 42660.57 88888.00 2023-07-20 11:12:49.000 201 21624.95 343.49 42660.60 88888.00 2023-07-20 11:12:50.000 201 21624.92 343.45 42660.56 99999.00 2023-07-20 11:12:51.000 201 21624.89 343.44 42660.51 99999.00 2023-07-20 11:12:52.000 201 21624.89 343.45 42660.51 99999.00 2023-07-20 11:12:53.000 201 21624.89 343.44 42660.54 99999.00 2023-07-20 11:12:54.000 201 21624.90 343.43 42660.54 99999.00 2023-07-20 11:12:55.000 201 21624.89 343.43 42660.55 47816.20 2023-07-20 11:12:56.000 201 21624.84 343.42 42660.59 88888.00 2023-07-20 11:12:57.000 201 21624.78 343.40 42660.59 88888.00 2023-07-20 11:12:58.000 201 21624.77 343.39 42660.54 88888.00 2023-07-20 11:12:59.000 201 21624.80 343.43 42660.50 88888.00 2023-07-20 11:13:00.000 201 21624.81 343.44 42660.49 47816.76 2023-07-20 11:13:01.000 201 21624.84 343.40 42660.46 88888.00 2023-07-20 11:13:02.000 201 21624.88 343.39 42660.46 88888.00 2023-07-20 11:13:03.000 201 21624.85 343.41 42660.45 88888.00 2023-07-20 11:13:04.000 201 21624.81 343.39 42660.39 88888.00 2023-07-20 11:13:05.000 201 21624.78 343.38 42660.33 99999.00 2023-07-20 11:13:06.000 201 21624.78 343.40 42660.33 99999.00 2023-07-20 11:13:07.000 201 21624.81 343.39 42660.39 99999.00 2023-07-20 11:13:08.000 201 21624.82 343.32 42660.39 99999.00 2023-07-20 11:13:09.000 201 21624.83 343.27 42660.34 99999.00 2023-07-20 11:13:10.000 201 21624.86 343.31 42660.29 99999.00 2023-07-20 11:13:11.000 201 21624.94 343.37 42660.25 99999.00 2023-07-20 11:13:12.000 201 21625.02 343.38 42660.23 99999.00 2023-07-20 11:13:13.000 201 21625.03 343.34 42660.24 99999.00 2023-07-20 11:13:14.000 201 21624.99 343.29 42660.24 99999.00 2023-07-20 11:13:15.000 201 21624.94 343.26 42660.25 99999.00 2023-07-20 11:13:16.000 201 21624.91 343.28 42660.27 99999.00 2023-07-20 11:13:17.000 201 21624.91 343.29 42660.28 99999.00 2023-07-20 11:13:18.000 201 21624.94 343.26 42660.31 99999.00 2023-07-20 11:13:19.000 201 21624.92 343.23 42660.31 99999.00 2023-07-20 11:13:20.000 201 21624.91 343.21 42660.28 47816.72 2023-07-20 11:13:21.000 201 21624.95 343.20 42660.23 88888.00 2023-07-20 11:13:22.000 201 21624.99 343.20 42660.20 88888.00 2023-07-20 11:13:23.000 201 21625.01 343.20 42660.24 88888.00 2023-07-20 11:13:24.000 201 21625.03 343.16 42660.26 88888.00 2023-07-20 11:13:25.000 201 21625.08 343.10 42660.21 47816.76 2023-07-20 11:13:26.000 201 21625.13 343.09 42660.19 88888.00 2023-07-20 11:13:27.000 201 21625.16 343.14 42660.22 88888.00 2023-07-20 11:13:28.000 201 21625.16 343.18 42660.25 88888.00 2023-07-20 11:13:29.000 201 21625.12 343.13 42660.23 88888.00 2023-07-20 11:13:30.000 201 21625.08 343.06 42660.23 47816.69 2023-07-20 11:13:31.000 201 21625.07 343.03 42660.24 88888.00 2023-07-20 11:13:32.000 201 21625.08 343.05 42660.22 88888.00 2023-07-20 11:13:33.000 201 21625.09 343.03 42660.19 88888.00 2023-07-20 11:13:34.000 201 21625.06 343.02 42660.18 88888.00 2023-07-20 11:13:35.000 201 21625.02 343.06 42660.21 99999.00 2023-07-20 11:13:36.000 201 21624.97 343.09 42660.18 99999.00 2023-07-20 11:13:37.000 201 21624.97 343.06 42660.13 99999.00 2023-07-20 11:13:38.000 201 21625.00 343.05 42660.12 99999.00 2023-07-20 11:13:39.000 201 21625.00 343.03 42660.16 99999.00 2023-07-20 11:13:40.000 201 21625.00 342.97 42660.20 99999.00 2023-07-20 11:13:41.000 201 21625.03 342.96 42660.19 99999.00 2023-07-20 11:13:42.000 201 21625.07 343.01 42660.18 99999.00 2023-07-20 11:13:43.000 201 21625.06 343.04 42660.17 99999.00 2023-07-20 11:13:44.000 201 21624.99 343.02 42660.14 99999.00 2023-07-20 11:13:45.000 201 21624.97 342.98 42660.14 47817.34 2023-07-20 11:13:46.000 201 21625.03 342.95 42660.17 88888.00 2023-07-20 11:13:47.000 201 21625.07 342.96 42660.18 88888.00 2023-07-20 11:13:48.000 201 21625.03 342.98 42660.19 88888.00 2023-07-20 11:13:49.000 201 21625.02 342.99 42660.18 88888.00 2023-07-20 11:13:50.000 201 21625.07 342.97 42660.15 47816.65 2023-07-20 11:13:51.000 201 21625.09 342.94 42660.11 88888.00 2023-07-20 11:13:52.000 201 21625.06 342.90 42660.04 88888.00 2023-07-20 11:13:53.000 201 21625.01 342.88 42660.02 88888.00 2023-07-20 11:13:54.000 201 21624.97 342.89 42660.09 88888.00 2023-07-20 11:13:55.000 201 21624.91 342.89 42660.14 47816.58 2023-07-20 11:13:56.000 201 21624.88 342.87 42660.12 88888.00 2023-07-20 11:13:57.000 201 21624.90 342.89 42660.07 88888.00 2023-07-20 11:13:58.000 201 21624.96 342.94 42660.04 88888.00 2023-07-20 11:13:59.000 201 21625.01 342.99 42660.03 88888.00 2023-07-20 11:14:00.000 201 21625.02 343.00 42660.06 99999.00 2023-07-20 11:14:01.000 201 21625.01 343.00 42660.06 99999.00 2023-07-20 11:14:02.000 201 21624.99 343.00 42660.06 99999.00 2023-07-20 11:14:03.000 201 21624.95 343.02 42660.07 99999.00 2023-07-20 11:14:04.000 201 21624.95 343.03 42660.02 99999.00 2023-07-20 11:14:05.000 201 21625.01 343.01 42659.94 47815.80 2023-07-20 11:14:06.000 201 21625.06 343.01 42659.93 88888.00 2023-07-20 11:14:07.000 201 21625.05 342.98 42660.00 88888.00 2023-07-20 11:14:08.000 201 21625.05 342.92 42660.06 88888.00 2023-07-20 11:14:09.000 201 21625.05 342.87 42660.02 88888.00 2023-07-20 11:14:10.000 201 21625.06 342.90 42659.98 47816.70 2023-07-20 11:14:11.000 201 21625.05 342.93 42660.00 88888.00 2023-07-20 11:14:12.000 201 21625.02 342.92 42660.05 88888.00 2023-07-20 11:14:13.000 201 21625.01 342.91 42660.09 88888.00 2023-07-20 11:14:14.000 201 21625.05 342.90 42660.10 88888.00 2023-07-20 11:14:15.000 201 21625.09 342.91 42660.11 47816.59 2023-07-20 11:14:16.000 201 21625.12 342.88 42660.07 88888.00 2023-07-20 11:14:17.000 201 21625.07 342.83 42660.01 88888.00 2023-07-20 11:14:18.000 201 21625.03 342.82 42660.00 88888.00 2023-07-20 11:14:19.000 201 21625.07 342.83 42660.07 88888.00 2023-07-20 11:14:20.000 201 21625.10 342.82 42660.09 47816.60 2023-07-20 11:14:21.000 201 21625.10 342.81 42660.07 88888.00 2023-07-20 11:14:22.000 201 21625.13 342.80 42660.07 88888.00 2023-07-20 11:14:23.000 201 21625.16 342.82 42660.07 88888.00 2023-07-20 11:14:24.000 201 21625.18 342.86 42660.07 88888.00 2023-07-20 11:14:25.000 201 21625.17 342.90 42660.10 99999.00 2023-07-20 11:14:26.000 201 21625.14 342.91 42660.14 99999.00 2023-07-20 11:14:27.000 201 21625.10 342.89 42660.17 99999.00 2023-07-20 11:14:28.000 201 21625.08 342.87 42660.16 99999.00 2023-07-20 11:14:29.000 201 21625.06 342.86 42660.09 99999.00 2023-07-20 11:14:30.000 201 21625.03 342.85 42660.00 47816.60 2023-07-20 11:14:31.000 201 21625.04 342.87 42660.04 88888.00 2023-07-20 11:14:32.000 201 21625.03 342.90 42660.11 88888.00 2023-07-20 11:14:33.000 201 21624.96 342.89 42660.14 88888.00 2023-07-20 11:14:34.000 201 21624.94 342.86 42660.14 88888.00 2023-07-20 11:14:35.000 201 21624.97 342.84 42660.14 47816.58 2023-07-20 11:14:36.000 201 21624.97 342.82 42660.06 88888.00 2023-07-20 11:14:37.000 201 21624.92 342.81 42660.01 88888.00 2023-07-20 11:14:38.000 201 21624.91 342.84 42660.01 88888.00 2023-07-20 11:14:39.000 201 21624.92 342.86 42660.01 88888.00 2023-07-20 11:14:40.000 201 21624.91 342.83 42659.98 47816.37 2023-07-20 11:14:41.000 201 21624.92 342.80 42659.97 88888.00 2023-07-20 11:14:42.000 201 21624.98 342.79 42659.96 88888.00 2023-07-20 11:14:43.000 201 21625.08 342.82 42660.00 88888.00 2023-07-20 11:14:44.000 201 21625.14 342.83 42660.07 88888.00 2023-07-20 11:14:45.000 201 21625.10 342.77 42660.10 99999.00 2023-07-20 11:14:46.000 201 21625.05 342.71 42660.06 99999.00 2023-07-20 11:14:47.000 201 21625.03 342.70 42660.04 99999.00 2023-07-20 11:14:48.000 201 21625.01 342.71 42660.02 99999.00 2023-07-20 11:14:49.000 201 21624.97 342.74 42659.99 99999.00 2023-07-20 11:14:50.000 201 21624.95 342.78 42659.98 47814.89 2023-07-20 11:14:51.000 201 21624.95 342.83 42660.05 88888.00 2023-07-20 11:14:52.000 201 21624.94 342.85 42660.12 88888.00 2023-07-20 11:14:53.000 201 21624.91 342.81 42660.11 88888.00 2023-07-20 11:14:54.000 201 21624.91 342.74 42660.07 88888.00 2023-07-20 11:14:55.000 201 21624.94 342.70 42660.06 47816.46 2023-07-20 11:14:56.000 201 21624.94 342.70 42660.07 88888.00 2023-07-20 11:14:57.000 201 21624.91 342.73 42660.08 88888.00 2023-07-20 11:14:58.000 201 21624.92 342.75 42660.07 88888.00 2023-07-20 11:14:59.000 201 21624.93 342.80 42660.04 88888.00 2023-07-20 11:15:00.000 201 21624.93 342.84 42660.00 99999.00 2023-07-20 11:15:01.000 201 21624.92 342.83 42659.99 99999.00 2023-07-20 11:15:02.000 201 21624.91 342.75 42660.01 99999.00 2023-07-20 11:15:03.000 201 21624.91 342.67 42660.02 99999.00 2023-07-20 11:15:04.000 201 21624.94 342.64 42660.01 99999.00 2023-07-20 11:15:05.000 201 21624.99 342.64 42660.01 99999.00 2023-07-20 11:15:06.000 201 21625.00 342.63 42660.05 99999.00 2023-07-20 11:15:07.000 201 21624.94 342.60 42660.07 99999.00 2023-07-20 11:15:08.000 201 21624.89 342.60 42660.07 99999.00 2023-07-20 11:15:09.000 201 21624.89 342.64 42660.06 99999.00 2023-07-20 11:15:10.000 201 21624.94 342.67 42660.07 99999.00 2023-07-20 11:15:11.000 201 21624.99 342.67 42660.07 99999.00 2023-07-20 11:15:12.000 201 21625.02 342.64 42660.05 99999.00 2023-07-20 11:15:13.000 201 21625.03 342.58 42660.02 99999.00 2023-07-20 11:15:14.000 201 21625.01 342.58 42660.03 99999.00 2023-07-20 11:15:15.000 201 21624.97 342.63 42660.04 99999.00 2023-07-20 11:15:16.000 201 21624.99 342.62 42660.03 99999.00 2023-07-20 11:15:17.000 201 21625.04 342.56 42660.02 99999.00 2023-07-20 11:15:18.000 201 21625.03 342.54 42660.00 99999.00 2023-07-20 11:15:19.000 201 21625.00 342.49 42659.98 99999.00 2023-07-20 11:15:20.000 201 21625.03 342.41 42659.96 47816.47 2023-07-20 11:15:21.000 201 21625.10 342.43 42659.94 88888.00 2023-07-20 11:15:22.000 201 21625.13 342.52 42659.97 88888.00 2023-07-20 11:15:23.000 201 21625.15 342.55 42660.03 88888.00 2023-07-20 11:15:24.000 201 21625.15 342.49 42660.08 88888.00 2023-07-20 11:15:25.000 201 21625.10 342.45 42660.10 47816.48 2023-07-20 11:15:26.000 201 21625.02 342.44 42660.09 88888.00 2023-07-20 11:15:27.000 201 21624.94 342.44 42660.03 88888.00 2023-07-20 11:15:28.000 201 21624.94 342.48 42659.99 88888.00 2023-07-20 11:15:29.000 201 21625.01 342.57 42659.98 88888.00 2023-07-20 11:15:30.000 201 21625.03 342.59 42659.96 99999.00 2023-07-20 11:15:31.000 201 21625.03 342.57 42660.00 99999.00 2023-07-20 11:15:32.000 201 21625.01 342.61 42660.09 99999.00 2023-07-20 11:15:33.000 201 21624.97 342.63 42660.13 99999.00 2023-07-20 11:15:34.000 201 21624.93 342.62 42660.12 99999.00 2023-07-20 11:15:35.000 201 21624.90 342.64 42660.13 47816.49 2023-07-20 11:15:36.000 201 21624.87 342.68 42660.14 88888.00 2023-07-20 11:15:37.000 201 21624.86 342.66 42660.12 88888.00 2023-07-20 11:15:38.000 201 21624.87 342.61 42660.10 88888.00 2023-07-20 11:15:39.000 201 21624.85 342.61 42660.13 88888.00 2023-07-20 11:15:40.000 201 21624.82 342.63 42660.16 47816.43 2023-07-20 11:15:41.000 201 21624.81 342.63 42660.16 88888.00 2023-07-20 11:15:42.000 201 21624.84 342.62 42660.15 88888.00 2023-07-20 11:15:43.000 201 21624.86 342.62 42660.14 88888.00 2023-07-20 11:15:44.000 201 21624.88 342.60 42660.10 88888.00 2023-07-20 11:15:45.000 201 21624.92 342.54 42660.02 47816.43 2023-07-20 11:15:46.000 201 21624.99 342.54 42659.95 88888.00 2023-07-20 11:15:47.000 201 21625.07 342.57 42659.96 88888.00 2023-07-20 11:15:48.000 201 21625.11 342.59 42660.01 88888.00 2023-07-20 11:15:49.000 201 21625.11 342.57 42660.03 88888.00 2023-07-20 11:15:50.000 201 21625.13 342.52 42660.03 47816.54 2023-07-20 11:15:51.000 201 21625.15 342.43 42660.02 88888.00 2023-07-20 11:15:52.000 201 21625.11 342.36 42659.98 88888.00 2023-07-20 11:15:53.000 201 21625.11 342.37 42659.93 88888.00 2023-07-20 11:15:54.000 201 21625.19 342.42 42659.92 88888.00 2023-07-20 11:15:55.000 201 21625.25 342.43 42659.94 47816.60 2023-07-20 11:15:56.000 201 21625.26 342.44 42659.94 88888.00 2023-07-20 11:15:57.000 201 21625.26 342.48 42659.94 88888.00 2023-07-20 11:15:58.000 201 21625.26 342.50 42659.91 88888.00 2023-07-20 11:15:59.000 201 21625.23 342.44 42659.87 88888.00 2023-07-20 11:16:00.000 201 21625.22 342.35 42659.84 99999.00 2023-07-20 11:16:01.000 201 21625.26 342.36 42659.86 99999.00 2023-07-20 11:16:02.000 201 21625.28 342.43 42659.90 99999.00 2023-07-20 11:16:03.000 201 21625.25 342.47 42659.92 99999.00 2023-07-20 11:16:04.000 201 21625.21 342.50 42659.90 99999.00 2023-07-20 11:16:05.000 201 21625.16 342.52 42659.90 47816.50 2023-07-20 11:16:06.000 201 21625.15 342.49 42659.91 88888.00 2023-07-20 11:16:07.000 201 21625.19 342.47 42659.94 88888.00 2023-07-20 11:16:08.000 201 21625.21 342.47 42659.94 88888.00 2023-07-20 11:16:09.000 201 21625.19 342.45 42659.97 88888.00 2023-07-20 11:16:10.000 201 21625.16 342.38 42659.99 47816.32 2023-07-20 11:16:11.000 201 21625.16 342.32 42659.95 88888.00 2023-07-20 11:16:12.000 201 21625.15 342.30 42659.89 88888.00 2023-07-20 11:16:13.000 201 21625.14 342.31 42659.87 88888.00 2023-07-20 11:16:14.000 201 21625.18 342.34 42659.89 88888.00 2023-07-20 11:16:15.000 201 21625.24 342.37 42659.89 47816.35 2023-07-20 11:16:16.000 201 21625.22 342.38 42659.89 88888.00 2023-07-20 11:16:17.000 201 21625.17 342.39 42659.93 88888.00 2023-07-20 11:16:18.000 201 21625.16 342.38 42659.95 88888.00 2023-07-20 11:16:19.000 201 21625.15 342.38 42659.94 88888.00 2023-07-20 11:16:20.000 201 21625.15 342.41 42659.94 99999.00 2023-07-20 11:16:21.000 201 21625.17 342.44 42659.97 99999.00 2023-07-20 11:16:22.000 201 21625.18 342.46 42659.99 99999.00 2023-07-20 11:16:23.000 201 21625.19 342.46 42659.96 99999.00 2023-07-20 11:16:24.000 201 21625.22 342.46 42659.90 99999.00 2023-07-20 11:16:25.000 201 21625.24 342.48 42659.84 47816.53 2023-07-20 11:16:26.000 201 21625.28 342.53 42659.81 88888.00 2023-07-20 11:16:27.000 201 21625.36 342.57 42659.83 88888.00 2023-07-20 11:16:28.000 201 21625.41 342.57 42659.87 88888.00 2023-07-20 11:16:29.000 201 21625.37 342.52 42659.88 88888.00 2023-07-20 11:16:30.000 201 21625.31 342.46 42659.89 47816.49 2023-07-20 11:16:31.000 201 21625.29 342.44 42659.93 88888.00 2023-07-20 11:16:32.000 201 21625.26 342.45 42659.94 88888.00 2023-07-20 11:16:33.000 201 21625.22 342.47 42659.91 88888.00 2023-07-20 11:16:34.000 201 21625.23 342.49 42659.93 88888.00 2023-07-20 11:16:35.000 201 21625.26 342.46 42659.94 47816.44 2023-07-20 11:16:36.000 201 21625.24 342.39 42659.89 88888.00 2023-07-20 11:16:37.000 201 21625.21 342.36 42659.84 88888.00 2023-07-20 11:16:38.000 201 21625.18 342.33 42659.84 88888.00 2023-07-20 11:16:39.000 201 21625.18 342.26 42659.82 88888.00 2023-07-20 11:16:40.000 201 21625.18 342.22 42659.80 99999.00 2023-07-20 11:16:41.000 201 21625.20 342.24 42659.83 99999.00 2023-07-20 11:16:42.000 201 21625.21 342.27 42659.86 99999.00 2023-07-20 11:16:43.000 201 21625.16 342.27 42659.82 99999.00 2023-07-20 11:16:44.000 201 21625.11 342.26 42659.76 99999.00 2023-07-20 11:16:45.000 201 21625.12 342.23 42659.75 47816.32 2023-07-20 11:16:46.000 201 21625.16 342.20 42659.82 88888.00 2023-07-20 11:16:47.000 201 21625.17 342.21 42659.86 88888.00 2023-07-20 11:16:48.000 201 21625.17 342.22 42659.84 88888.00 2023-07-20 11:16:49.000 201 21625.22 342.19 42659.82 88888.00 2023-07-20 11:16:50.000 201 21625.26 342.16 42659.82 99999.00 2023-07-20 11:16:51.000 201 21625.28 342.13 42659.79 99999.00 2023-07-20 11:16:52.000 201 21625.30 342.10 42659.75 99999.00 2023-07-20 11:16:53.000 201 21625.27 342.09 42659.73 99999.00 2023-07-20 11:16:54.000 201 21625.21 342.12 42659.73 99999.00 2023-07-20 11:16:55.000 201 21625.20 342.17 42659.77 99999.00 2023-07-20 11:16:56.000 201 21625.20 342.20 42659.80 99999.00 2023-07-20 11:16:57.000 201 21625.17 342.21 42659.85 99999.00 2023-07-20 11:16:58.000 201 21625.17 342.23 42659.90 99999.00 2023-07-20 11:16:59.000 201 21625.19 342.27 42659.88 99999.00 2023-07-20 11:17:00.000 201 21625.21 342.30 42659.82 47816.49 2023-07-20 11:17:01.000 201 21625.22 342.34 42659.81 88888.00 2023-07-20 11:17:02.000 201 21625.17 342.39 42659.85 88888.00 2023-07-20 11:17:03.000 201 21625.08 342.42 42659.88 88888.00 2023-07-20 11:17:04.000 201 21625.03 342.40 42659.89 88888.00 2023-07-20 11:17:05.000 201 21625.06 342.40 42659.90 99999.00 2023-07-20 11:17:06.000 201 21625.11 342.45 42659.91 99999.00 2023-07-20 11:17:07.000 201 21625.12 342.47 42659.92 99999.00 2023-07-20 11:17:08.000 201 21625.11 342.44 42659.91 99999.00 2023-07-20 11:17:09.000 201 21625.11 342.40 42659.88 99999.00 2023-07-20 11:17:10.000 201 21625.08 342.38 42659.88 47816.92 2023-07-20 11:17:11.000 201 21625.07 342.39 42659.90 88888.00 2023-07-20 11:17:12.000 201 21625.11 342.40 42659.96 88888.00 2023-07-20 11:17:13.000 201 21625.11 342.40 42659.99 88888.00 2023-07-20 11:17:14.000 201 21625.08 342.38 42659.97 88888.00 2023-07-20 11:17:15.000 201 21625.08 342.36 42659.93 47816.22 2023-07-20 11:17:16.000 201 21625.09 342.36 42659.91 88888.00 2023-07-20 11:17:17.000 201 21625.11 342.40 42659.93 88888.00 2023-07-20 11:17:18.000 201 21625.13 342.39 42659.95 88888.00 2023-07-20 11:17:19.000 201 21625.12 342.36 42659.98 88888.00 2023-07-20 11:17:20.000 201 21625.09 342.36 42660.01 47816.24 2023-07-20 11:17:21.000 201 21625.10 342.35 42660.02 88888.00 2023-07-20 11:17:22.000 201 21625.12 342.31 42660.01 88888.00 2023-07-20 11:17:23.000 201 21625.07 342.30 42659.96 88888.00 2023-07-20 11:17:24.000 201 21624.98 342.34 42659.96 88888.00 2023-07-20 11:17:25.000 201 21624.94 342.34 42660.00 99999.00 2023-07-20 11:17:26.000 201 21624.96 342.28 42660.03 99999.00 2023-07-20 11:17:27.000 201 21624.96 342.24 42660.03 99999.00 2023-07-20 11:17:28.000 201 21624.95 342.23 42660.00 99999.00 2023-07-20 11:17:29.000 201 21624.93 342.23 42659.98 99999.00 2023-07-20 11:17:30.000 201 21624.88 342.28 42660.00 47816.15 2023-07-20 11:17:31.000 201 21624.81 342.32 42659.99 88888.00 2023-07-20 11:17:32.000 201 21624.76 342.31 42659.96 88888.00 2023-07-20 11:17:33.000 201 21624.72 342.28 42659.96 88888.00 2023-07-20 11:17:34.000 201 21624.67 342.26 42659.98 88888.00 2023-07-20 11:17:35.000 201 21624.70 342.26 42659.98 47816.16 2023-07-20 11:17:36.000 201 21624.78 342.28 42659.95 88888.00 2023-07-20 11:17:37.000 201 21624.81 342.31 42659.94 88888.00 2023-07-20 11:17:38.000 201 21624.78 342.32 42659.95 88888.00 2023-07-20 11:17:39.000 201 21624.77 342.31 42659.97 88888.00 2023-07-20 11:17:40.000 201 21624.77 342.31 42659.96 47816.19 2023-07-20 11:17:41.000 201 21624.77 342.30 42659.93 88888.00 2023-07-20 11:17:42.000 201 21624.77 342.27 42659.89 88888.00 2023-07-20 11:17:43.000 201 21624.79 342.25 42659.87 88888.00 2023-07-20 11:17:44.000 201 21624.85 342.28 42659.88 88888.00 2023-07-20 11:17:45.000 201 21624.93 342.34 42659.89 47816.31 2023-07-20 11:17:46.000 201 21624.97 342.38 42659.91 88888.00 2023-07-20 11:17:47.000 201 21624.96 342.36 42659.94 88888.00 2023-07-20 11:17:48.000 201 21624.99 342.31 42659.93 88888.00 2023-07-20 11:17:49.000 201 21625.08 342.30 42659.92 88888.00 2023-07-20 11:17:50.000 201 21625.15 342.31 42659.94 99999.00 2023-07-20 11:17:51.000 201 21625.12 342.35 42659.99 99999.00 2023-07-20 11:17:52.000 201 21625.05 342.38 42660.03 99999.00 2023-07-20 11:17:53.000 201 21625.01 342.36 42660.04 99999.00 2023-07-20 11:17:54.000 201 21624.99 342.32 42660.01 99999.00 2023-07-20 11:17:55.000 201 21624.97 342.29 42659.95 47816.42 2023-07-20 11:17:56.000 201 21624.96 342.27 42659.89 88888.00 2023-07-20 11:17:57.000 201 21624.96 342.27 42659.88 88888.00 2023-07-20 11:17:58.000 201 21624.96 342.25 42659.86 88888.00 2023-07-20 11:17:59.000 201 21624.95 342.20 42659.85 88888.00 2023-07-20 11:18:00.000 201 21624.93 342.14 42659.86 47816.16 2023-07-20 11:18:01.000 201 21624.92 342.10 42659.84 88888.00 2023-07-20 11:18:02.000 201 21624.96 342.09 42659.81 88888.00 2023-07-20 11:18:03.000 201 21625.03 342.10 42659.83 88888.00 2023-07-20 11:18:04.000 201 21625.05 342.06 42659.86 88888.00 2023-07-20 11:18:05.000 201 21625.02 342.02 42659.87 47816.08 2023-07-20 11:18:06.000 201 21624.98 341.99 42659.86 88888.00 2023-07-20 11:18:07.000 201 21624.96 341.97 42659.83 88888.00 2023-07-20 11:18:08.000 201 21624.96 341.96 42659.84 88888.00 2023-07-20 11:18:09.000 201 21624.98 341.99 42659.89 88888.00 2023-07-20 11:18:10.000 201 21625.04 342.04 42659.93 47816.25 2023-07-20 11:18:11.000 201 21625.11 342.06 42659.89 88888.00 2023-07-20 11:18:12.000 201 21625.11 342.08 42659.88 88888.00 2023-07-20 11:18:13.000 201 21625.08 342.08 42659.91 88888.00 2023-07-20 11:18:14.000 201 21625.10 342.06 42659.93 88888.00 2023-07-20 11:18:15.000 201 21625.12 342.05 42659.89 99999.00 2023-07-20 11:18:16.000 201 21625.14 342.05 42659.85 99999.00 2023-07-20 11:18:17.000 201 21625.13 342.06 42659.82 99999.00 2023-07-20 11:18:18.000 201 21625.10 342.08 42659.81 99999.00 2023-07-20 11:18:19.000 201 21625.08 342.12 42659.81 99999.00 2023-07-20 11:18:20.000 201 21625.11 342.16 42659.85 99999.00 2023-07-20 11:18:21.000 201 21625.16 342.18 42659.90 99999.00 2023-07-20 11:18:22.000 201 21625.18 342.16 42659.90 99999.00 2023-07-20 11:18:23.000 201 21625.17 342.14 42659.85 99999.00 2023-07-20 11:18:24.000 201 21625.19 342.16 42659.83 99999.00 2023-07-20 11:18:25.000 201 21625.22 342.15 42659.85 47816.13 2023-07-20 11:18:26.000 201 21625.22 342.12 42659.88 88888.00 2023-07-20 11:18:27.000 201 21625.20 342.11 42659.88 88888.00 2023-07-20 11:18:28.000 201 21625.21 342.07 42659.88 88888.00 2023-07-20 11:18:29.000 201 21625.22 342.03 42659.85 88888.00 2023-07-20 11:18:30.000 201 21625.20 342.04 42659.81 47816.13 2023-07-20 11:18:31.000 201 21625.19 342.05 42659.81 88888.00 2023-07-20 11:18:32.000 201 21625.18 342.04 42659.85 88888.00 2023-07-20 11:18:33.000 201 21625.18 342.03 42659.88 88888.00 2023-07-20 11:18:34.000 201 21625.17 342.01 42659.84 88888.00 2023-07-20 11:18:35.000 201 21625.15 341.97 42659.81 99999.00 2023-07-20 11:18:36.000 201 21625.13 341.98 42659.82 99999.00 2023-07-20 11:18:37.000 201 21625.13 341.99 42659.81 99999.00 2023-07-20 11:18:38.000 201 21625.11 341.98 42659.78 99999.00 2023-07-20 11:18:39.000 201 21625.08 341.97 42659.79 99999.00 2023-07-20 11:18:40.000 201 21625.09 342.00 42659.80 47816.27 2023-07-20 11:18:41.000 201 21625.09 342.02 42659.78 88888.00 2023-07-20 11:18:42.000 201 21625.04 341.99 42659.72 88888.00 2023-07-20 11:18:43.000 201 21624.97 341.94 42659.68 88888.00 2023-07-20 11:18:44.000 201 21624.91 341.92 42659.67 88888.00 2023-07-20 11:18:45.000 201 21624.91 341.94 42659.67 47816.10 2023-07-20 11:18:46.000 201 21624.91 341.95 42659.63 88888.00 2023-07-20 11:18:47.000 201 21624.89 341.94 42659.60 88888.00 2023-07-20 11:18:48.000 201 21624.88 341.91 42659.64 88888.00 2023-07-20 11:18:49.000 201 21624.85 341.90 42659.66 88888.00 2023-07-20 11:18:50.000 201 21624.82 341.91 42659.65 47816.01 2023-07-20 11:18:51.000 201 21624.85 341.91 42659.68 88888.00 2023-07-20 11:18:52.000 201 21624.90 341.86 42659.70 88888.00 2023-07-20 11:18:53.000 201 21624.94 341.82 42659.69 88888.00 2023-07-20 11:18:54.000 201 21624.98 341.83 42659.66 88888.00 2023-07-20 11:18:55.000 201 21625.02 341.84 42659.64 47815.89 2023-07-20 11:18:56.000 201 21625.10 341.81 42659.68 88888.00 2023-07-20 11:18:57.000 201 21625.16 341.72 42659.70 88888.00 2023-07-20 11:18:58.000 201 21625.18 341.67 42659.68 88888.00 2023-07-20 11:18:59.000 201 21625.24 341.69 42659.68 88888.00 2023-07-20 11:19:00.000 201 21625.31 341.76 42659.72 99999.00 2023-07-20 11:19:01.000 201 21625.32 341.77 42659.75 99999.00 2023-07-20 11:19:02.000 201 21625.29 341.71 42659.73 99999.00 2023-07-20 11:19:03.000 201 21625.27 341.71 42659.72 99999.00 2023-07-20 11:19:04.000 201 21625.29 341.76 42659.70 99999.00 2023-07-20 11:19:05.000 201 21625.35 341.80 42659.68 47816.71 2023-07-20 11:19:06.000 201 21625.41 341.84 42659.70 88888.00 2023-07-20 11:19:07.000 201 21625.40 341.88 42659.74 88888.00 2023-07-20 11:19:08.000 201 21625.31 341.85 42659.71 88888.00 2023-07-20 11:19:09.000 201 21625.22 341.76 42659.62 88888.00 2023-07-20 11:19:10.000 201 21625.21 341.69 42659.57 47815.98 2023-07-20 11:19:11.000 201 21625.24 341.70 42659.57 88888.00 2023-07-20 11:19:12.000 201 21625.26 341.75 42659.61 88888.00 2023-07-20 11:19:13.000 201 21625.30 341.84 42659.67 88888.00 2023-07-20 11:19:14.000 201 21625.31 341.89 42659.70 88888.00 2023-07-20 11:19:15.000 201 21625.25 341.86 42659.66 47816.06 2023-07-20 11:19:16.000 201 21625.22 341.79 42659.61 88888.00 2023-07-20 11:19:17.000 201 21625.22 341.76 42659.61 88888.00 2023-07-20 11:19:18.000 201 21625.24 341.79 42659.59 88888.00 2023-07-20 11:19:19.000 201 21625.26 341.80 42659.54 88888.00 2023-07-20 11:19:20.000 201 21625.26 341.75 42659.52 47816.00 2023-07-20 11:19:21.000 201 21625.27 341.72 42659.56 88888.00 2023-07-20 11:19:22.000 201 21625.30 341.75 42659.63 88888.00 2023-07-20 11:19:23.000 201 21625.30 341.78 42659.64 88888.00 2023-07-20 11:19:24.000 201 21625.25 341.77 42659.57 88888.00 2023-07-20 11:19:25.000 201 21625.22 341.74 42659.48 47814.53 2023-07-20 11:19:26.000 201 21625.23 341.70 42659.44 88888.00 2023-07-20 11:19:27.000 201 21625.27 341.67 42659.45 88888.00 2023-07-20 11:19:28.000 201 21625.28 341.67 42659.48 88888.00 2023-07-20 11:19:29.000 201 21625.29 341.70 42659.49 88888.00 2023-07-20 11:19:30.000 201 21625.30 341.72 42659.48 47816.25 2023-07-20 11:19:31.000 201 21625.30 341.73 42659.46 88888.00 2023-07-20 11:19:32.000 201 21625.29 341.75 42659.47 88888.00 2023-07-20 11:19:33.000 201 21625.28 341.73 42659.50 88888.00 2023-07-20 11:19:34.000 201 21625.26 341.68 42659.48 88888.00 2023-07-20 11:19:35.000 201 21625.22 341.63 42659.44 47815.85 2023-07-20 11:19:36.000 201 21625.18 341.61 42659.43 88888.00 2023-07-20 11:19:37.000 201 21625.16 341.58 42659.46 88888.00 2023-07-20 11:19:38.000 201 21625.16 341.53 42659.43 88888.00 2023-07-20 11:19:39.000 201 21625.14 341.52 42659.40 88888.00 2023-07-20 11:19:40.000 201 21625.13 341.57 42659.43 47815.88 2023-07-20 11:19:41.000 201 21625.15 341.61 42659.43 88888.00 2023-07-20 11:19:42.000 201 21625.18 341.56 42659.39 88888.00 2023-07-20 11:19:43.000 201 21625.18 341.50 42659.34 88888.00 2023-07-20 11:19:44.000 201 21625.19 341.48 42659.33 88888.00 2023-07-20 11:19:45.000 201 21625.24 341.49 42659.34 99999.00 2023-07-20 11:19:46.000 201 21625.31 341.51 42659.31 99999.00 2023-07-20 11:19:47.000 201 21625.35 341.57 42659.26 99999.00 2023-07-20 11:19:48.000 201 21625.40 341.64 42659.22 99999.00 2023-07-20 11:19:49.000 201 21625.46 341.64 42659.22 99999.00 2023-07-20 11:19:50.000 201 21625.55 341.58 42659.26 47816.06 2023-07-20 11:19:51.000 201 21625.63 341.50 42659.28 88888.00 2023-07-20 11:19:52.000 201 21625.68 341.45 42659.26 88888.00 2023-07-20 11:19:53.000 201 21625.72 341.42 42659.24 88888.00 2023-07-20 11:19:54.000 201 21625.75 341.40 42659.23 88888.00 2023-07-20 11:19:55.000 201 21625.79 341.41 42659.25 47816.08 2023-07-20 11:19:56.000 201 21625.84 341.44 42659.27 88888.00 2023-07-20 11:19:57.000 201 21625.87 341.42 42659.24 88888.00 2023-07-20 11:19:58.000 201 21625.84 341.36 42659.19 88888.00 2023-07-20 11:19:59.000 201 21625.82 341.31 42659.16 88888.00 2023-07-20 11:20:00.000 201 21625.84 341.23 42659.14 47816.08 2023-07-20 11:20:01.000 201 21625.88 341.18 42659.14 88888.00 2023-07-20 11:20:02.000 201 21625.94 341.21 42659.17 88888.00 2023-07-20 11:20:03.000 201 21625.98 341.24 42659.17 88888.00 2023-07-20 11:20:04.000 201 21625.97 341.23 42659.15 88888.00 2023-07-20 11:20:05.000 201 21625.95 341.24 42659.14 99999.00 2023-07-20 11:20:06.000 201 21625.96 341.30 42659.16 99999.00 2023-07-20 11:20:07.000 201 21625.98 341.37 42659.15 99999.00 2023-07-20 11:20:08.000 201 21625.97 341.38 42659.12 99999.00 2023-07-20 11:20:09.000 201 21625.92 341.34 42659.08 99999.00 2023-07-20 11:20:10.000 201 21625.88 341.31 42659.08 47815.94 2023-07-20 11:20:11.000 201 21625.90 341.31 42659.10 88888.00 2023-07-20 11:20:12.000 201 21625.94 341.33 42659.10 88888.00 2023-07-20 11:20:13.000 201 21625.96 341.32 42659.10 88888.00 2023-07-20 11:20:14.000 201 21625.96 341.26 42659.06 88888.00 2023-07-20 11:20:15.000 201 21625.99 341.20 42659.00 47815.98 2023-07-20 11:20:16.000 201 21626.02 341.18 42658.94 88888.00 2023-07-20 11:20:17.000 201 21626.05 341.17 42658.91 88888.00 2023-07-20 11:20:18.000 201 21626.08 341.15 42658.93 88888.00 2023-07-20 11:20:19.000 201 21626.14 341.16 42658.96 88888.00 2023-07-20 11:20:20.000 201 21626.15 341.15 42658.99 47815.93 2023-07-20 11:20:21.000 201 21626.13 341.10 42659.00 88888.00 2023-07-20 11:20:22.000 201 21626.14 341.06 42658.99 88888.00 2023-07-20 11:20:23.000 201 21626.15 341.07 42658.94 88888.00 2023-07-20 11:20:24.000 201 21626.16 341.10 42658.90 88888.00 2023-07-20 11:20:25.000 201 21626.16 341.10 42658.89 47815.91 2023-07-20 11:20:26.000 201 21626.13 341.07 42658.94 88888.00 2023-07-20 11:20:27.000 201 21626.13 341.05 42658.98 88888.00 2023-07-20 11:20:28.000 201 21626.16 341.05 42659.00 88888.00 2023-07-20 11:20:29.000 201 21626.17 341.05 42658.98 88888.00 2023-07-20 11:20:30.000 201 21626.11 341.05 42658.93 99999.00 2023-07-20 11:20:31.000 201 21626.07 341.04 42658.86 99999.00 2023-07-20 11:20:32.000 201 21626.07 341.00 42658.83 99999.00 2023-07-20 11:20:33.000 201 21626.07 340.97 42658.80 99999.00 2023-07-20 11:20:34.000 201 21626.06 340.94 42658.77 99999.00 2023-07-20 11:20:35.000 201 21626.09 340.94 42658.80 47815.34 2023-07-20 11:20:36.000 201 21626.15 340.96 42658.83 88888.00 2023-07-20 11:20:37.000 201 21626.17 340.97 42658.82 88888.00 2023-07-20 11:20:38.000 201 21626.11 340.95 42658.79 88888.00 2023-07-20 11:20:39.000 201 21626.07 340.94 42658.76 88888.00 2023-07-20 11:20:40.000 201 21626.09 340.91 42658.73 47815.81 2023-07-20 11:20:41.000 201 21626.17 340.89 42658.69 88888.00 2023-07-20 11:20:42.000 201 21626.25 340.92 42658.69 88888.00 2023-07-20 11:20:43.000 201 21626.33 340.98 42658.72 88888.00 2023-07-20 11:20:44.000 201 21626.40 340.95 42658.72 88888.00 2023-07-20 11:20:45.000 201 21626.45 340.86 42658.70 99999.00 2023-07-20 11:20:46.000 201 21626.48 340.81 42658.73 99999.00 2023-07-20 11:20:47.000 201 21626.48 340.78 42658.73 99999.00 2023-07-20 11:20:48.000 201 21626.47 340.74 42658.62 99999.00 2023-07-20 11:20:49.000 201 21626.49 340.70 42658.50 99999.00 2023-07-20 11:20:50.000 201 21626.57 340.71 42658.49 47815.88 2023-07-20 11:20:51.000 201 21626.65 340.76 42658.57 88888.00 2023-07-20 11:20:52.000 201 21626.69 340.80 42658.64 88888.00 2023-07-20 11:20:53.000 201 21626.72 340.83 42658.64 88888.00 2023-07-20 11:20:54.000 201 21626.72 340.88 42658.66 88888.00 2023-07-20 11:20:55.000 201 21626.68 340.91 42658.74 47815.89 2023-07-20 11:20:56.000 201 21626.62 340.89 42658.77 88888.00 2023-07-20 11:20:57.000 201 21626.60 340.81 42658.67 88888.00 2023-07-20 11:20:58.000 201 21626.60 340.74 42658.61 88888.00 2023-07-20 11:20:59.000 201 21626.61 340.76 42658.64 88888.00 2023-07-20 11:21:00.000 201 21626.63 340.80 42658.66 99999.00 2023-07-20 11:21:01.000 201 21626.69 340.83 42658.63 99999.00 2023-07-20 11:21:02.000 201 21626.73 340.88 42658.66 99999.00 2023-07-20 11:21:03.000 201 21626.69 340.90 42658.73 99999.00 2023-07-20 11:21:04.000 201 21626.63 340.85 42658.74 99999.00 2023-07-20 11:21:05.000 201 21626.58 340.78 42658.68 47815.85 2023-07-20 11:21:06.000 201 21626.55 340.73 42658.66 88888.00 2023-07-20 11:21:07.000 201 21626.56 340.70 42658.69 88888.00 2023-07-20 11:21:08.000 201 21626.62 340.71 42658.72 88888.00 2023-07-20 11:21:09.000 201 21626.70 340.76 42658.71 88888.00 2023-07-20 11:21:10.000 201 21626.75 340.78 42658.67 99999.00 2023-07-20 11:21:11.000 201 21626.73 340.76 42658.62 99999.00 2023-07-20 11:21:12.000 201 21626.68 340.71 42658.57 99999.00 2023-07-20 11:21:13.000 201 21626.67 340.67 42658.51 99999.00 2023-07-20 11:21:14.000 201 21626.68 340.64 42658.47 99999.00 2023-07-20 11:21:15.000 201 21626.68 340.60 42658.46 99999.00 2023-07-20 11:21:16.000 201 21626.70 340.60 42658.48 99999.00 2023-07-20 11:21:17.000 201 21626.74 340.66 42658.50 99999.00 2023-07-20 11:21:18.000 201 21626.76 340.68 42658.54 99999.00 2023-07-20 11:21:19.000 201 21626.73 340.59 42658.59 99999.00 2023-07-20 11:21:20.000 201 21626.68 340.50 42658.61 47815.69 2023-07-20 11:21:21.000 201 21626.69 340.51 42658.59 88888.00 2023-07-20 11:21:22.000 201 21626.70 340.56 42658.54 88888.00 2023-07-20 11:21:23.000 201 21626.68 340.58 42658.49 88888.00 2023-07-20 11:21:24.000 201 21626.63 340.58 42658.47 88888.00 2023-07-20 11:21:25.000 201 21626.61 340.55 42658.51 47816.00 2023-07-20 11:21:26.000 201 21626.63 340.55 42658.56 88888.00 2023-07-20 11:21:27.000 201 21626.65 340.56 42658.59 88888.00 2023-07-20 11:21:28.000 201 21626.67 340.56 42658.57 88888.00 2023-07-20 11:21:29.000 201 21626.73 340.52 42658.53 88888.00 2023-07-20 11:21:30.000 201 21626.79 340.49 42658.52 47815.77 2023-07-20 11:21:31.000 201 21626.77 340.46 42658.54 88888.00 2023-07-20 11:21:32.000 201 21626.73 340.42 42658.53 88888.00 2023-07-20 11:21:33.000 201 21626.75 340.40 42658.50 88888.00 2023-07-20 11:21:34.000 201 21626.80 340.42 42658.50 88888.00 2023-07-20 11:21:35.000 201 21626.82 340.44 42658.51 47815.59 2023-07-20 11:21:36.000 201 21626.81 340.48 42658.53 88888.00 2023-07-20 11:21:37.000 201 21626.77 340.53 42658.54 88888.00 2023-07-20 11:21:38.000 201 21626.72 340.53 42658.50 88888.00 2023-07-20 11:21:39.000 201 21626.74 340.50 42658.50 88888.00 2023-07-20 11:21:40.000 201 21626.81 340.47 42658.56 99999.00 2023-07-20 11:21:41.000 201 21626.84 340.47 42658.63 99999.00 2023-07-20 11:21:42.000 201 21626.85 340.48 42658.65 99999.00 2023-07-20 11:21:43.000 201 21626.87 340.48 42658.65 99999.00 2023-07-20 11:21:44.000 201 21626.88 340.48 42658.67 99999.00 2023-07-20 11:21:45.000 201 21626.84 340.46 42658.66 99999.00 2023-07-20 11:21:46.000 201 21626.82 340.45 42658.65 99999.00 2023-07-20 11:21:47.000 201 21626.86 340.44 42658.68 99999.00 2023-07-20 11:21:48.000 201 21626.90 340.39 42658.69 99999.00 2023-07-20 11:21:49.000 201 21626.91 340.32 42658.62 99999.00 2023-07-20 11:21:50.000 201 21626.93 340.29 42658.56 47815.81 2023-07-20 11:21:51.000 201 21626.95 340.30 42658.54 88888.00 2023-07-20 11:21:52.000 201 21626.96 340.34 42658.59 88888.00 2023-07-20 11:21:53.000 201 21626.94 340.38 42658.64 88888.00 2023-07-20 11:21:54.000 201 21626.91 340.40 42658.64 88888.00 2023-07-20 11:21:55.000 201 21626.91 340.36 42658.61 47815.65 2023-07-20 11:21:56.000 201 21626.91 340.27 42658.59 88888.00 2023-07-20 11:21:57.000 201 21626.92 340.21 42658.56 88888.00 2023-07-20 11:21:58.000 201 21626.92 340.25 42658.58 88888.00 2023-07-20 11:21:59.000 201 21626.93 340.31 42658.61 88888.00 2023-07-20 11:22:00.000 201 21626.93 340.31 42658.61 47815.72 2023-07-20 11:22:01.000 201 21626.91 340.30 42658.57 88888.00 2023-07-20 11:22:02.000 201 21626.90 340.31 42658.50 88888.00 2023-07-20 11:22:03.000 201 21626.94 340.29 42658.46 88888.00 2023-07-20 11:22:04.000 201 21626.98 340.20 42658.50 88888.00 2023-07-20 11:22:05.000 201 21626.97 340.14 42658.54 99999.00 2023-07-20 11:22:06.000 201 21626.96 340.15 42658.55 99999.00 2023-07-20 11:22:07.000 201 21626.95 340.17 42658.56 99999.00 2023-07-20 11:22:08.000 201 21626.94 340.17 42658.53 99999.00 2023-07-20 11:22:09.000 201 21626.91 340.18 42658.50 99999.00 2023-07-20 11:22:10.000 201 21626.85 340.19 42658.51 47815.62 2023-07-20 11:22:11.000 201 21626.83 340.20 42658.51 88888.00 2023-07-20 11:22:12.000 201 21626.83 340.25 42658.48 88888.00 2023-07-20 11:22:13.000 201 21626.80 340.27 42658.45 88888.00 2023-07-20 11:22:14.000 201 21626.78 340.25 42658.46 88888.00 2023-07-20 11:22:15.000 201 21626.76 340.25 42658.48 47815.58 2023-07-20 11:22:16.000 201 21626.71 340.30 42658.48 88888.00 2023-07-20 11:22:17.000 201 21626.65 340.33 42658.48 88888.00 2023-07-20 11:22:18.000 201 21626.62 340.34 42658.49 88888.00 2023-07-20 11:22:19.000 201 21626.60 340.36 42658.51 88888.00 2023-07-20 11:22:20.000 201 21626.59 340.34 42658.54 47815.43 2023-07-20 11:22:21.000 201 21626.57 340.31 42658.52 88888.00 2023-07-20 11:22:22.000 201 21626.55 340.33 42658.46 88888.00 2023-07-20 11:22:23.000 201 21626.57 340.35 42658.45 88888.00 2023-07-20 11:22:24.000 201 21626.60 340.32 42658.47 88888.00 2023-07-20 11:22:25.000 201 21626.63 340.29 42658.53 99999.00 2023-07-20 11:22:26.000 201 21626.67 340.33 42658.52 99999.00 2023-07-20 11:22:27.000 201 21626.71 340.37 42658.48 99999.00 2023-07-20 11:22:28.000 201 21626.71 340.37 42658.47 99999.00 2023-07-20 11:22:29.000 201 21626.68 340.32 42658.44 99999.00 2023-07-20 11:22:30.000 201 21626.69 340.28 42658.39 47815.08 2023-07-20 11:22:31.000 201 21626.74 340.27 42658.41 88888.00 2023-07-20 11:22:32.000 201 21626.77 340.26 42658.46 88888.00 2023-07-20 11:22:33.000 201 21626.78 340.27 42658.51 88888.00 2023-07-20 11:22:34.000 201 21626.78 340.28 42658.55 88888.00 2023-07-20 11:22:35.000 201 21626.76 340.23 42658.52 99999.00 2023-07-20 11:22:36.000 201 21626.78 340.18 42658.46 99999.00 2023-07-20 11:22:37.000 201 21626.84 340.22 42658.43 99999.00 2023-07-20 11:22:38.000 201 21626.83 340.24 42658.43 99999.00 2023-07-20 11:22:39.000 201 21626.79 340.21 42658.45 99999.00 2023-07-20 11:22:40.000 201 21626.77 340.20 42658.49 47815.63 2023-07-20 11:22:41.000 201 21626.76 340.26 42658.53 88888.00 2023-07-20 11:22:42.000 201 21626.76 340.28 42658.53 88888.00 2023-07-20 11:22:43.000 201 21626.74 340.21 42658.47 88888.00 2023-07-20 11:22:44.000 201 21626.71 340.15 42658.45 88888.00 2023-07-20 11:22:45.000 201 21626.68 340.16 42658.47 47815.48 2023-07-20 11:22:46.000 201 21626.62 340.19 42658.47 88888.00 2023-07-20 11:22:47.000 201 21626.58 340.20 42658.45 88888.00 2023-07-20 11:22:48.000 201 21626.59 340.19 42658.46 88888.00 2023-07-20 11:22:49.000 201 21626.58 340.18 42658.52 88888.00 2023-07-20 11:22:50.000 201 21626.54 340.18 42658.57 99999.00 2023-07-20 11:22:51.000 201 21626.51 340.16 42658.55 99999.00 2023-07-20 11:22:52.000 201 21626.50 340.14 42658.50 99999.00 2023-07-20 11:22:53.000 201 21626.52 340.11 42658.50 99999.00 2023-07-20 11:22:54.000 201 21626.57 340.08 42658.51 99999.00 2023-07-20 11:22:55.000 201 21626.62 340.07 42658.48 99999.00 2023-07-20 11:22:56.000 201 21626.63 340.06 42658.46 99999.00 2023-07-20 11:22:57.000 201 21626.60 340.05 42658.46 99999.00 2023-07-20 11:22:58.000 201 21626.60 340.04 42658.47 99999.00 2023-07-20 11:22:59.000 201 21626.62 340.01 42658.52 99999.00 2023-07-20 11:23:00.000 201 21626.63 339.98 42658.54 47815.54 2023-07-20 11:23:01.000 201 21626.63 339.97 42658.52 88888.00 2023-07-20 11:23:02.000 201 21626.68 339.99 42658.50 88888.00 2023-07-20 11:23:03.000 201 21626.68 340.00 42658.50 88888.00 2023-07-20 11:23:04.000 201 21626.62 339.97 42658.49 88888.00 2023-07-20 11:23:05.000 201 21626.64 339.93 42658.47 47815.54 2023-07-20 11:23:06.000 201 21626.73 339.92 42658.45 88888.00 2023-07-20 11:23:07.000 201 21626.76 339.90 42658.44 88888.00 2023-07-20 11:23:08.000 201 21626.73 339.87 42658.44 88888.00 2023-07-20 11:23:09.000 201 21626.68 339.83 42658.43 88888.00 2023-07-20 11:23:10.000 201 21626.66 339.81 42658.44 47815.52 2023-07-20 11:23:11.000 201 21626.68 339.82 42658.46 88888.00 2023-07-20 11:23:12.000 201 21626.71 339.84 42658.43 88888.00 2023-07-20 11:23:13.000 201 21626.74 339.83 42658.39 88888.00 2023-07-20 11:23:14.000 201 21626.75 339.78 42658.43 88888.00 2023-07-20 11:23:15.000 201 21626.73 339.77 42658.46 99999.00 2023-07-20 11:23:16.000 201 21626.73 339.80 42658.49 99999.00 2023-07-20 11:23:17.000 201 21626.76 339.79 42658.52 99999.00 2023-07-20 11:23:18.000 201 21626.80 339.76 42658.56 99999.00 2023-07-20 11:23:19.000 201 21626.82 339.76 42658.54 99999.00 2023-07-20 11:23:20.000 201 21626.83 339.76 42658.47 99999.00 2023-07-20 11:23:21.000 201 21626.85 339.75 42658.44 99999.00 2023-07-20 11:23:22.000 201 21626.88 339.74 42658.44 99999.00 2023-07-20 11:23:23.000 201 21626.85 339.76 42658.43 99999.00 2023-07-20 11:23:24.000 201 21626.81 339.81 42658.38 99999.00 2023-07-20 11:23:25.000 201 21626.75 339.81 42658.34 47815.58 2023-07-20 11:23:26.000 201 21626.75 339.72 42658.30 88888.00 2023-07-20 11:23:27.000 201 21626.81 339.64 42658.33 88888.00 2023-07-20 11:23:28.000 201 21626.82 339.65 42658.36 88888.00 2023-07-20 11:23:29.000 201 21626.77 339.70 42658.34 88888.00 2023-07-20 11:23:30.000 201 21626.74 339.73 42658.35 47815.50 2023-07-20 11:23:31.000 201 21626.74 339.74 42658.38 88888.00 2023-07-20 11:23:32.000 201 21626.71 339.76 42658.40 88888.00 2023-07-20 11:23:33.000 201 21626.67 339.77 42658.42 88888.00 2023-07-20 11:23:34.000 201 21626.62 339.74 42658.41 88888.00 2023-07-20 11:23:35.000 201 21626.58 339.73 42658.41 47815.63 2023-07-20 11:23:36.000 201 21626.60 339.76 42658.45 88888.00 2023-07-20 11:23:37.000 201 21626.63 339.76 42658.48 88888.00 2023-07-20 11:23:38.000 201 21626.62 339.70 42658.48 88888.00 2023-07-20 11:23:39.000 201 21626.57 339.63 42658.46 88888.00 2023-07-20 11:23:40.000 201 21626.53 339.65 42658.43 47815.65 2023-07-20 11:23:41.000 201 21626.53 339.73 42658.43 88888.00 2023-07-20 11:23:42.000 201 21626.52 339.75 42658.46 88888.00 2023-07-20 11:23:43.000 201 21626.51 339.68 42658.44 88888.00 2023-07-20 11:23:44.000 201 21626.55 339.68 42658.41 88888.00 2023-07-20 11:23:45.000 201 21626.58 339.72 42658.40 47815.57 2023-07-20 11:23:46.000 201 21626.59 339.73 42658.41 88888.00 2023-07-20 11:23:47.000 201 21626.62 339.71 42658.43 88888.00 2023-07-20 11:23:48.000 201 21626.63 339.67 42658.40 88888.00 2023-07-20 11:23:49.000 201 21626.62 339.63 42658.38 88888.00 2023-07-20 11:23:50.000 201 21626.65 339.65 42658.38 47815.56 2023-07-20 11:23:51.000 201 21626.73 339.69 42658.43 88888.00 2023-07-20 11:23:52.000 201 21626.79 339.69 42658.50 88888.00 2023-07-20 11:23:53.000 201 21626.82 339.65 42658.54 88888.00 2023-07-20 11:23:54.000 201 21626.81 339.60 42658.49 88888.00 2023-07-20 11:23:55.000 201 21626.78 339.57 42658.41 47815.53 2023-07-20 11:23:56.000 201 21626.76 339.54 42658.39 88888.00 2023-07-20 11:23:57.000 201 21626.77 339.52 42658.36 88888.00 2023-07-20 11:23:58.000 201 21626.80 339.53 42658.33 88888.00 2023-07-20 11:23:59.000 201 21626.81 339.55 42658.34 88888.00 2023-07-20 11:24:00.000 201 21626.79 339.55 42658.39 99999.00 2023-07-20 11:24:01.000 201 21626.76 339.54 42658.45 99999.00 2023-07-20 11:24:02.000 201 21626.79 339.54 42658.44 99999.00 2023-07-20 11:24:03.000 201 21626.83 339.55 42658.41 99999.00 2023-07-20 11:24:04.000 201 21626.82 339.55 42658.37 99999.00 2023-07-20 11:24:05.000 201 21626.75 339.52 42658.30 47816.12 2023-07-20 11:24:06.000 201 21626.68 339.50 42658.27 88888.00 2023-07-20 11:24:07.000 201 21626.68 339.46 42658.28 88888.00 2023-07-20 11:24:08.000 201 21626.72 339.40 42658.27 88888.00 2023-07-20 11:24:09.000 201 21626.73 339.37 42658.26 88888.00 2023-07-20 11:24:10.000 201 21626.74 339.36 42658.28 47815.46 2023-07-20 11:24:11.000 201 21626.77 339.33 42658.31 88888.00 2023-07-20 11:24:12.000 201 21626.78 339.29 42658.30 88888.00 2023-07-20 11:24:13.000 201 21626.76 339.25 42658.26 88888.00 2023-07-20 11:24:14.000 201 21626.77 339.26 42658.26 88888.00 2023-07-20 11:24:15.000 201 21626.82 339.29 42658.27 47815.52 2023-07-20 11:24:16.000 201 21626.84 339.32 42658.28 88888.00 2023-07-20 11:24:17.000 201 21626.85 339.36 42658.31 88888.00 2023-07-20 11:24:18.000 201 21626.82 339.38 42658.34 88888.00 2023-07-20 11:24:19.000 201 21626.77 339.40 42658.36 88888.00 2023-07-20 11:24:20.000 201 21626.79 339.46 42658.40 99999.00 2023-07-20 11:24:21.000 201 21626.78 339.50 42658.41 99999.00 2023-07-20 11:24:22.000 201 21626.74 339.52 42658.38 99999.00 2023-07-20 11:24:23.000 201 21626.68 339.57 42658.38 99999.00 2023-07-20 11:24:24.000 201 21626.66 339.62 42658.38 99999.00 2023-07-20 11:24:25.000 201 21626.67 339.64 42658.35 47815.40 2023-07-20 11:24:26.000 201 21626.69 339.62 42658.35 88888.00 2023-07-20 11:24:27.000 201 21626.67 339.57 42658.40 88888.00 2023-07-20 11:24:28.000 201 21626.63 339.52 42658.44 88888.00 2023-07-20 11:24:29.000 201 21626.61 339.48 42658.43 88888.00 2023-07-20 11:24:30.000 201 21626.62 339.47 42658.40 99999.00 2023-07-20 11:24:31.000 201 21626.64 339.48 42658.38 99999.00 2023-07-20 11:24:32.000 201 21626.69 339.48 42658.37 99999.00 2023-07-20 11:24:33.000 201 21626.79 339.44 42658.38 99999.00 2023-07-20 11:24:34.000 201 21626.88 339.40 42658.37 99999.00 2023-07-20 11:24:35.000 201 21626.94 339.34 42658.31 99999.00 2023-07-20 11:24:36.000 201 21627.03 339.27 42658.25 99999.00 2023-07-20 11:24:37.000 201 21627.10 339.22 42658.24 99999.00 2023-07-20 11:24:38.000 201 21627.12 339.19 42658.26 99999.00 2023-07-20 11:24:39.000 201 21627.18 339.17 42658.26 99999.00 2023-07-20 11:24:40.000 201 21627.26 339.17 42658.23 47815.63 2023-07-20 11:24:41.000 201 21627.31 339.16 42658.23 88888.00 2023-07-20 11:24:42.000 201 21627.30 339.13 42658.24 88888.00 2023-07-20 11:24:43.000 201 21627.29 339.11 42658.23 88888.00 2023-07-20 11:24:44.000 201 21627.29 339.14 42658.25 88888.00 2023-07-20 11:24:45.000 201 21627.26 339.21 42658.31 99999.00 2023-07-20 11:24:46.000 201 21627.17 339.20 42658.32 99999.00 2023-07-20 11:24:47.000 201 21627.06 339.15 42658.29 99999.00 2023-07-20 11:24:48.000 201 21626.95 339.14 42658.27 99999.00 2023-07-20 11:24:49.000 201 21626.91 339.20 42658.32 99999.00 2023-07-20 11:24:50.000 201 21626.89 339.28 42658.40 47815.87 2023-07-20 11:24:51.000 201 21626.81 339.35 42658.42 88888.00 2023-07-20 11:24:52.000 201 21626.68 339.42 42658.41 88888.00 2023-07-20 11:24:53.000 201 21626.56 339.45 42658.43 88888.00 2023-07-20 11:24:54.000 201 21626.50 339.42 42658.38 88888.00 2023-07-20 11:24:55.000 201 21626.47 339.44 42658.31 47815.30 2023-07-20 11:24:56.000 201 21626.47 339.50 42658.32 88888.00 2023-07-20 11:24:57.000 201 21626.50 339.51 42658.33 88888.00 2023-07-20 11:24:58.000 201 21626.53 339.45 42658.30 88888.00 2023-07-20 11:24:59.000 201 21626.55 339.41 42658.31 88888.00 2023-07-20 11:25:00.000 201 21626.58 339.43 42658.33 47815.52 2023-07-20 11:25:01.000 201 21626.66 339.46 42658.32 88888.00 2023-07-20 11:25:02.000 201 21626.76 339.44 42658.27 88888.00 2023-07-20 11:25:03.000 201 21626.83 339.40 42658.20 88888.00 2023-07-20 11:25:04.000 201 21626.90 339.38 42658.19 88888.00 2023-07-20 11:25:05.000 201 21627.01 339.35 42658.23 47815.46 2023-07-20 11:25:06.000 201 21627.12 339.30 42658.26 88888.00 2023-07-20 11:25:07.000 201 21627.18 339.24 42658.28 88888.00 2023-07-20 11:25:08.000 201 21627.20 339.17 42658.27 88888.00 2023-07-20 11:25:09.000 201 21627.24 339.14 42658.18 88888.00 2023-07-20 11:25:10.000 201 21627.33 339.15 42658.14 47815.67 2023-07-20 11:25:11.000 201 21627.42 339.14 42658.13 88888.00 2023-07-20 11:25:12.000 201 21627.46 339.13 42658.14 88888.00 2023-07-20 11:25:13.000 201 21627.49 339.13 42658.17 88888.00 2023-07-20 11:25:14.000 201 21627.51 339.12 42658.21 88888.00 2023-07-20 11:25:15.000 201 21627.50 339.08 42658.22 47815.67 2023-07-20 11:25:16.000 201 21627.48 339.07 42658.22 88888.00 2023-07-20 11:25:17.000 201 21627.48 339.10 42658.26 88888.00 2023-07-20 11:25:18.000 201 21627.43 339.11 42658.31 88888.00 2023-07-20 11:25:19.000 201 21627.34 339.10 42658.32 88888.00 2023-07-20 11:25:20.000 201 21627.26 339.09 42658.29 47815.49 2023-07-20 11:25:21.000 201 21627.22 339.07 42658.24 88888.00 2023-07-20 11:25:22.000 201 21627.22 339.03 42658.18 88888.00 2023-07-20 11:25:23.000 201 21627.23 339.02 42658.19 88888.00 2023-07-20 11:25:24.000 201 21627.21 339.05 42658.29 88888.00 2023-07-20 11:25:25.000 201 21627.19 339.05 42658.32 47815.47 2023-07-20 11:25:26.000 201 21627.23 339.02 42658.21 88888.00 2023-07-20 11:25:27.000 201 21627.26 338.97 42658.06 88888.00 2023-07-20 11:25:28.000 201 21627.20 338.96 42657.97 88888.00 2023-07-20 11:25:29.000 201 21627.13 338.97 42657.97 88888.00 2023-07-20 11:25:30.000 201 21627.11 338.96 42657.98 47815.40 2023-07-20 11:25:31.000 201 21627.09 338.90 42657.97 88888.00 2023-07-20 11:25:32.000 201 21627.07 338.87 42657.99 88888.00 2023-07-20 11:25:33.000 201 21627.04 338.90 42658.01 88888.00 2023-07-20 11:25:34.000 201 21626.97 338.94 42657.99 88888.00 2023-07-20 11:25:35.000 201 21626.87 338.94 42657.98 47814.48 2023-07-20 11:25:36.000 201 21626.83 338.93 42658.00 88888.00 2023-07-20 11:25:37.000 201 21626.84 338.98 42658.04 88888.00 2023-07-20 11:25:38.000 201 21626.82 339.05 42658.09 88888.00 2023-07-20 11:25:39.000 201 21626.78 339.09 42658.10 88888.00 2023-07-20 11:25:40.000 201 21626.75 339.11 42658.12 47815.15 2023-07-20 11:25:41.000 201 21626.71 339.12 42658.15 88888.00 2023-07-20 11:25:42.000 201 21626.66 339.15 42658.18 88888.00 2023-07-20 11:25:43.000 201 21626.66 339.21 42658.21 88888.00 2023-07-20 11:25:44.000 201 21626.67 339.23 42658.22 88888.00 2023-07-20 11:25:45.000 201 21626.70 339.23 42658.23 47815.28 2023-07-20 11:25:46.000 201 21626.73 339.27 42658.21 88888.00 2023-07-20 11:25:47.000 201 21626.78 339.30 42658.16 88888.00 2023-07-20 11:25:48.000 201 21626.86 339.29 42658.17 88888.00 2023-07-20 11:25:49.000 201 21626.97 339.23 42658.22 88888.00 2023-07-20 11:25:50.000 201 21627.06 339.16 42658.25 47815.49 2023-07-20 11:25:51.000 201 21627.16 339.13 42658.21 88888.00 2023-07-20 11:25:52.000 201 21627.23 339.14 42658.16 88888.00 2023-07-20 11:25:53.000 201 21627.29 339.10 42658.13 88888.00 2023-07-20 11:25:54.000 201 21627.34 338.99 42658.09 88888.00 2023-07-20 11:25:55.000 201 21627.39 338.94 42658.07 99999.00 2023-07-20 11:25:56.000 201 21627.50 338.98 42658.09 99999.00 2023-07-20 11:25:57.000 201 21627.61 338.97 42658.11 99999.00 2023-07-20 11:25:58.000 201 21627.62 338.84 42658.07 99999.00 2023-07-20 11:25:59.000 201 21627.59 338.73 42658.03 99999.00 2023-07-20 11:26:00.000 201 21627.58 338.71 42658.00 99999.00 2023-07-20 11:26:01.000 201 21627.56 338.71 42657.98 99999.00 2023-07-20 11:26:02.000 201 21627.53 338.73 42657.98 99999.00 2023-07-20 11:26:03.000 201 21627.51 338.78 42657.96 99999.00 2023-07-20 11:26:04.000 201 21627.46 338.83 42657.95 99999.00 2023-07-20 11:26:05.000 201 21627.39 338.84 42658.00 99999.00 2023-07-20 11:26:06.000 201 21627.32 338.82 42658.06 99999.00 2023-07-20 11:26:07.000 201 21627.24 338.82 42658.05 99999.00 2023-07-20 11:26:08.000 201 21627.16 338.82 42658.00 99999.00 2023-07-20 11:26:09.000 201 21627.11 338.81 42657.96 99999.00 2023-07-20 11:26:10.000 201 21627.09 338.81 42657.93 47815.24 2023-07-20 11:26:11.000 201 21627.04 338.80 42657.94 88888.00 2023-07-20 11:26:12.000 201 21627.00 338.79 42657.97 88888.00 2023-07-20 11:26:13.000 201 21627.03 338.81 42658.01 88888.00 2023-07-20 11:26:14.000 201 21627.06 338.85 42658.06 88888.00 2023-07-20 11:26:15.000 201 21627.02 338.86 42658.08 99999.00 2023-07-20 11:26:16.000 201 21626.94 338.85 42658.04 99999.00 2023-07-20 11:26:17.000 201 21626.88 338.84 42657.99 99999.00 2023-07-20 11:26:18.000 201 21626.86 338.83 42657.95 99999.00 2023-07-20 11:26:19.000 201 21626.88 338.85 42657.91 99999.00 2023-07-20 11:26:20.000 201 21626.89 338.87 42657.87 47815.19 2023-07-20 11:26:21.000 201 21626.89 338.87 42657.85 88888.00 2023-07-20 11:26:22.000 201 21626.91 338.88 42657.90 88888.00 2023-07-20 11:26:23.000 201 21626.95 338.92 42657.96 88888.00 2023-07-20 11:26:24.000 201 21626.97 338.92 42657.96 88888.00 2023-07-20 11:26:25.000 201 21626.95 338.87 42657.94 47815.42 2023-07-20 11:26:26.000 201 21626.94 338.85 42657.90 88888.00 2023-07-20 11:26:27.000 201 21627.00 338.88 42657.91 88888.00 2023-07-20 11:26:28.000 201 21627.11 338.90 42657.91 88888.00 2023-07-20 11:26:29.000 201 21627.20 338.92 42657.92 88888.00 2023-07-20 11:26:30.000 201 21627.24 338.96 42657.94 47815.42 2023-07-20 11:26:31.000 201 21627.26 338.99 42657.95 88888.00 2023-07-20 11:26:32.000 201 21627.32 338.95 42657.95 88888.00 2023-07-20 11:26:33.000 201 21627.43 338.90 42657.98 88888.00 2023-07-20 11:26:34.000 201 21627.53 338.87 42658.00 88888.00 2023-07-20 11:26:35.000 201 21627.60 338.86 42657.97 47815.49 2023-07-20 11:26:36.000 201 21627.64 338.86 42657.93 88888.00 2023-07-20 11:26:37.000 201 21627.66 338.87 42657.90 88888.00 2023-07-20 11:26:38.000 201 21627.70 338.85 42657.93 88888.00 2023-07-20 11:26:39.000 201 21627.74 338.78 42657.96 88888.00 2023-07-20 11:26:40.000 201 21627.78 338.70 42657.96 47815.49 2023-07-20 11:26:41.000 201 21627.80 338.64 42657.94 88888.00 2023-07-20 11:26:42.000 201 21627.77 338.60 42657.89 88888.00 2023-07-20 11:26:43.000 201 21627.70 338.57 42657.86 88888.00 2023-07-20 11:26:44.000 201 21627.62 338.59 42657.84 88888.00 2023-07-20 11:26:45.000 201 21627.56 338.62 42657.80 47815.31 2023-07-20 11:26:46.000 201 21627.53 338.63 42657.78 88888.00 2023-07-20 11:26:47.000 201 21627.50 338.67 42657.80 88888.00 2023-07-20 11:26:48.000 201 21627.42 338.69 42657.80 88888.00 2023-07-20 11:26:49.000 201 21627.33 338.67 42657.80 88888.00 2023-07-20 11:26:50.000 201 21627.28 338.64 42657.82 47815.26 2023-07-20 11:26:51.000 201 21627.21 338.66 42657.85 88888.00 2023-07-20 11:26:52.000 201 21627.08 338.70 42657.89 88888.00 2023-07-20 11:26:53.000 201 21626.96 338.71 42657.90 88888.00 2023-07-20 11:26:54.000 201 21626.91 338.72 42657.86 88888.00 2023-07-20 11:26:55.000 201 21626.88 338.75 42657.83 47815.16 2023-07-20 11:26:56.000 201 21626.84 338.78 42657.87 88888.00 2023-07-20 11:26:57.000 201 21626.81 338.83 42657.91 88888.00 2023-07-20 11:26:58.000 201 21626.81 338.84 42657.92 88888.00 2023-07-20 11:26:59.000 201 21626.83 338.81 42657.93 88888.00 2023-07-20 11:27:00.000 201 21626.88 338.81 42657.94 47814.95 2023-07-20 11:27:01.000 201 21626.91 338.81 42657.96 88888.00 2023-07-20 11:27:02.000 201 21626.96 338.78 42657.96 88888.00 2023-07-20 11:27:03.000 201 21627.04 338.73 42657.93 88888.00 2023-07-20 11:27:04.000 201 21627.14 338.69 42657.91 88888.00 2023-07-20 11:27:05.000 201 21627.22 338.70 42657.93 47815.38 2023-07-20 11:27:06.000 201 21627.26 338.73 42657.94 88888.00 2023-07-20 11:27:07.000 201 21627.27 338.72 42657.92 88888.00 2023-07-20 11:27:08.000 201 21627.34 338.66 42657.90 88888.00 2023-07-20 11:27:09.000 201 21627.43 338.63 42657.89 88888.00 2023-07-20 11:27:10.000 201 21627.53 338.61 42657.90 47816.14 2023-07-20 11:27:11.000 201 21627.67 338.58 42657.93 88888.00 2023-07-20 11:27:12.000 201 21627.77 338.56 42657.92 88888.00 2023-07-20 11:27:13.000 201 21627.78 338.59 42657.90 88888.00 2023-07-20 11:27:14.000 201 21627.76 338.62 42657.90 88888.00 2023-07-20 11:27:15.000 201 21627.75 338.54 42657.91 47815.54 2023-07-20 11:27:16.000 201 21627.79 338.41 42657.91 88888.00 2023-07-20 11:27:17.000 201 21627.84 338.37 42657.88 88888.00 2023-07-20 11:27:18.000 201 21627.84 338.44 42657.82 88888.00 2023-07-20 11:27:19.000 201 21627.82 338.51 42657.77 88888.00 2023-07-20 11:27:20.000 201 21627.74 338.50 42657.78 99999.00 2023-07-20 11:27:21.000 201 21627.63 338.45 42657.84 99999.00 2023-07-20 11:27:22.000 201 21627.56 338.44 42657.92 99999.00 2023-07-20 11:27:23.000 201 21627.50 338.48 42657.93 99999.00 2023-07-20 11:27:24.000 201 21627.43 338.55 42657.89 99999.00 2023-07-20 11:27:25.000 201 21627.35 338.60 42657.89 47815.33 2023-07-20 11:27:26.000 201 21627.28 338.61 42657.89 88888.00 2023-07-20 11:27:27.000 201 21627.23 338.60 42657.86 88888.00 2023-07-20 11:27:28.000 201 21627.18 338.61 42657.86 88888.00 2023-07-20 11:27:29.000 201 21627.13 338.64 42657.92 88888.00 2023-07-20 11:27:30.000 201 21627.11 338.69 42657.96 99999.00 2023-07-20 11:27:31.000 201 21627.12 338.71 42657.93 99999.00 2023-07-20 11:27:32.000 201 21627.07 338.68 42657.88 99999.00 2023-07-20 11:27:33.000 201 21626.99 338.68 42657.86 99999.00 2023-07-20 11:27:34.000 201 21626.96 338.66 42657.84 99999.00 2023-07-20 11:27:35.000 201 21627.00 338.60 42657.80 47815.10 2023-07-20 11:27:36.000 201 21627.07 338.60 42657.81 88888.00 2023-07-20 11:27:37.000 201 21627.12 338.64 42657.86 88888.00 2023-07-20 11:27:38.000 201 21627.12 338.66 42657.94 88888.00 2023-07-20 11:27:39.000 201 21627.15 338.66 42658.00 88888.00 2023-07-20 11:27:40.000 201 21627.18 338.64 42658.00 99999.00 2023-07-20 11:27:41.000 201 21627.19 338.64 42657.95 99999.00 2023-07-20 11:27:42.000 201 21627.22 338.65 42657.90 99999.00 2023-07-20 11:27:43.000 201 21627.25 338.66 42657.85 99999.00 2023-07-20 11:27:44.000 201 21627.28 338.67 42657.84 99999.00 2023-07-20 11:27:45.000 201 21627.35 338.68 42657.86 47815.36 2023-07-20 11:27:46.000 201 21627.42 338.66 42657.87 88888.00 2023-07-20 11:27:47.000 201 21627.48 338.65 42657.86 88888.00 2023-07-20 11:27:48.000 201 21627.56 338.62 42657.87 88888.00 2023-07-20 11:27:49.000 201 21627.64 338.56 42657.91 88888.00 2023-07-20 11:27:50.000 201 21627.65 338.50 42657.94 99999.00 2023-07-20 11:27:51.000 201 21627.64 338.48 42657.94 99999.00 2023-07-20 11:27:52.000 201 21627.68 338.48 42657.94 99999.00 2023-07-20 11:27:53.000 201 21627.73 338.50 42657.90 99999.00 2023-07-20 11:27:54.000 201 21627.73 338.50 42657.86 99999.00 2023-07-20 11:27:55.000 201 21627.74 338.51 42657.86 47816.16 2023-07-20 11:27:56.000 201 21627.81 338.56 42657.89 88888.00 2023-07-20 11:27:57.000 201 21627.84 338.57 42657.89 88888.00 2023-07-20 11:27:58.000 201 21627.82 338.56 42657.86 88888.00 2023-07-20 11:27:59.000 201 21627.81 338.54 42657.82 88888.00 2023-07-20 11:28:00.000 201 21627.81 338.51 42657.80 99999.00 2023-07-20 11:28:01.000 201 21627.77 338.48 42657.81 99999.00 2023-07-20 11:28:02.000 201 21627.67 338.46 42657.79 99999.00 2023-07-20 11:28:03.000 201 21627.60 338.46 42657.74 99999.00 2023-07-20 11:28:04.000 201 21627.59 338.46 42657.75 99999.00 2023-07-20 11:28:05.000 201 21627.59 338.46 42657.80 47815.26 2023-07-20 11:28:06.000 201 21627.55 338.45 42657.82 88888.00 2023-07-20 11:28:07.000 201 21627.52 338.42 42657.83 88888.00 2023-07-20 11:28:08.000 201 21627.50 338.36 42657.81 88888.00 2023-07-20 11:28:09.000 201 21627.47 338.37 42657.80 88888.00 2023-07-20 11:28:10.000 201 21627.47 338.42 42657.80 47815.20 2023-07-20 11:28:11.000 201 21627.52 338.43 42657.82 88888.00 2023-07-20 11:28:12.000 201 21627.57 338.41 42657.88 88888.00 2023-07-20 11:28:13.000 201 21627.56 338.38 42657.89 88888.00 2023-07-20 11:28:14.000 201 21627.54 338.36 42657.86 88888.00 2023-07-20 11:28:15.000 201 21627.55 338.36 42657.86 99999.00 2023-07-20 11:28:16.000 201 21627.53 338.34 42657.85 99999.00 2023-07-20 11:28:17.000 201 21627.50 338.29 42657.83 99999.00 2023-07-20 11:28:18.000 201 21627.51 338.25 42657.82 99999.00 2023-07-20 11:28:19.000 201 21627.53 338.26 42657.79 99999.00 2023-07-20 11:28:20.000 201 21627.58 338.30 42657.77 99999.00 2023-07-20 11:28:21.000 201 21627.64 338.33 42657.76 99999.00 2023-07-20 11:28:22.000 201 21627.62 338.35 42657.74 99999.00 2023-07-20 11:28:23.000 201 21627.60 338.36 42657.75 99999.00 2023-07-20 11:28:24.000 201 21627.58 338.33 42657.74 99999.00 2023-07-20 11:28:25.000 201 21627.52 338.26 42657.69 47815.20 2023-07-20 11:28:26.000 201 21627.47 338.21 42657.65 88888.00 2023-07-20 11:28:27.000 201 21627.46 338.23 42657.66 88888.00 2023-07-20 11:28:28.000 201 21627.47 338.30 42657.74 88888.00 2023-07-20 11:28:29.000 201 21627.47 338.38 42657.82 88888.00 2023-07-20 11:28:30.000 201 21627.47 338.42 42657.79 47815.17 2023-07-20 11:28:31.000 201 21627.42 338.41 42657.75 88888.00 2023-07-20 11:28:32.000 201 21627.37 338.36 42657.75 88888.00 2023-07-20 11:28:33.000 201 21627.39 338.30 42657.74 88888.00 2023-07-20 11:28:34.000 201 21627.46 338.27 42657.71 88888.00 2023-07-20 11:28:35.000 201 21627.51 338.35 42657.72 47815.25 2023-07-20 11:28:36.000 201 21627.49 338.46 42657.77 88888.00 2023-07-20 11:28:37.000 201 21627.49 338.46 42657.79 88888.00 2023-07-20 11:28:38.000 201 21627.54 338.41 42657.77 88888.00 2023-07-20 11:28:39.000 201 21627.60 338.39 42657.79 88888.00 2023-07-20 11:28:40.000 201 21627.66 338.40 42657.82 47815.47 2023-07-20 11:28:41.000 201 21627.75 338.41 42657.81 88888.00 2023-07-20 11:28:42.000 201 21627.88 338.38 42657.80 88888.00 2023-07-20 11:28:43.000 201 21627.95 338.35 42657.79 88888.00 2023-07-20 11:28:44.000 201 21627.97 338.34 42657.78 88888.00 2023-07-20 11:28:45.000 201 21627.98 338.33 42657.77 47815.48 2023-07-20 11:28:46.000 201 21628.00 338.28 42657.75 88888.00 2023-07-20 11:28:47.000 201 21628.03 338.21 42657.75 88888.00 2023-07-20 11:28:48.000 201 21628.09 338.19 42657.77 88888.00 2023-07-20 11:28:49.000 201 21628.11 338.16 42657.74 88888.00 2023-07-20 11:28:50.000 201 21628.09 338.12 42657.67 47815.37 2023-07-20 11:28:51.000 201 21628.06 338.13 42657.64 88888.00 2023-07-20 11:28:52.000 201 21628.00 338.12 42657.69 88888.00 2023-07-20 11:28:53.000 201 21627.92 338.10 42657.75 88888.00 2023-07-20 11:28:54.000 201 21627.85 338.09 42657.78 88888.00 2023-07-20 11:28:55.000 201 21627.81 338.14 42657.81 99999.00 2023-07-20 11:28:56.000 201 21627.76 338.18 42657.81 99999.00 2023-07-20 11:28:57.000 201 21627.67 338.18 42657.76 99999.00 2023-07-20 11:28:58.000 201 21627.56 338.22 42657.70 99999.00 2023-07-20 11:28:59.000 201 21627.44 338.28 42657.70 99999.00 2023-07-20 11:29:00.000 201 21627.31 338.31 42657.73 99999.00 2023-07-20 11:29:01.000 201 21627.22 338.39 42657.76 99999.00 2023-07-20 11:29:02.000 201 21627.16 338.49 42657.79 99999.00 2023-07-20 11:29:03.000 201 21627.10 338.54 42657.83 99999.00 2023-07-20 11:29:04.000 201 21627.06 338.50 42657.83 99999.00 2023-07-20 11:29:05.000 201 21627.05 338.45 42657.82 99999.00 2023-07-20 11:29:06.000 201 21627.07 338.44 42657.82 99999.00 2023-07-20 11:29:07.000 201 21627.06 338.44 42657.82 99999.00 2023-07-20 11:29:08.000 201 21627.06 338.42 42657.81 99999.00 2023-07-20 11:29:09.000 201 21627.12 338.37 42657.84 99999.00 2023-07-20 11:29:10.000 201 21627.21 338.35 42657.87 47815.22 2023-07-20 11:29:11.000 201 21627.31 338.34 42657.86 88888.00 2023-07-20 11:29:12.000 201 21627.38 338.32 42657.85 88888.00 2023-07-20 11:29:13.000 201 21627.46 338.30 42657.84 88888.00 2023-07-20 11:29:14.000 201 21627.54 338.24 42657.78 88888.00 2023-07-20 11:29:15.000 201 21627.61 338.18 42657.75 47815.40 2023-07-20 11:29:16.000 201 21627.67 338.18 42657.77 88888.00 2023-07-20 11:29:17.000 201 21627.71 338.20 42657.75 88888.00 2023-07-20 11:29:18.000 201 21627.74 338.20 42657.76 88888.00 2023-07-20 11:29:19.000 201 21627.73 338.20 42657.79 88888.00 2023-07-20 11:29:20.000 201 21627.73 338.19 42657.80 47815.44 2023-07-20 11:29:21.000 201 21627.76 338.16 42657.78 88888.00 2023-07-20 11:29:22.000 201 21627.80 338.12 42657.78 88888.00 2023-07-20 11:29:23.000 201 21627.81 338.11 42657.81 88888.00 2023-07-20 11:29:24.000 201 21627.79 338.07 42657.79 88888.00 2023-07-20 11:29:25.000 201 21627.74 338.04 42657.75 47813.72 2023-07-20 11:29:26.000 201 21627.71 338.06 42657.79 88888.00 2023-07-20 11:29:27.000 201 21627.72 338.06 42657.85 88888.00 2023-07-20 11:29:28.000 201 21627.76 338.05 42657.84 88888.00 2023-07-20 11:29:29.000 201 21627.77 338.04 42657.82 88888.00 2023-07-20 11:29:30.000 201 21627.74 338.02 42657.83 47815.62 2023-07-20 11:29:31.000 201 21627.69 338.01 42657.80 88888.00 2023-07-20 11:29:32.000 201 21627.66 338.03 42657.77 88888.00 2023-07-20 11:29:33.000 201 21627.67 338.08 42657.78 88888.00 2023-07-20 11:29:34.000 201 21627.69 338.12 42657.81 88888.00 2023-07-20 11:29:35.000 201 21627.70 338.13 42657.83 47815.24 2023-07-20 11:29:36.000 201 21627.65 338.13 42657.82 88888.00 2023-07-20 11:29:37.000 201 21627.58 338.17 42657.77 88888.00 2023-07-20 11:29:38.000 201 21627.57 338.21 42657.74 88888.00 2023-07-20 11:29:39.000 201 21627.57 338.24 42657.77 88888.00 2023-07-20 11:29:40.000 201 21627.58 338.26 42657.78 47815.30 2023-07-20 11:29:41.000 201 21627.58 338.25 42657.74 88888.00 2023-07-20 11:29:42.000 201 21627.56 338.21 42657.70 88888.00 2023-07-20 11:29:43.000 201 21627.57 338.21 42657.72 88888.00 2023-07-20 11:29:44.000 201 21627.60 338.24 42657.77 88888.00 2023-07-20 11:29:45.000 201 21627.60 338.29 42657.81 99999.00 2023-07-20 11:29:46.000 201 21627.57 338.34 42657.83 99999.00 2023-07-20 11:29:47.000 201 21627.52 338.34 42657.82 99999.00 2023-07-20 11:29:48.000 201 21627.50 338.30 42657.79 99999.00 2023-07-20 11:29:49.000 201 21627.52 338.28 42657.77 99999.00 2023-07-20 11:29:50.000 201 21627.52 338.29 42657.78 47815.39 2023-07-20 11:29:51.000 201 21627.52 338.29 42657.82 88888.00 2023-07-20 11:29:52.000 201 21627.54 338.27 42657.87 88888.00 2023-07-20 11:29:53.000 201 21627.52 338.24 42657.87 88888.00 2023-07-20 11:29:54.000 201 21627.47 338.21 42657.82 88888.00 2023-07-20 11:29:55.000 201 21627.42 338.18 42657.77 47815.22 2023-07-20 11:29:56.000 201 21627.42 338.14 42657.76 88888.00 2023-07-20 11:29:57.000 201 21627.43 338.10 42657.76 88888.00 2023-07-20 11:29:58.000 201 21627.44 338.11 42657.79 88888.00 2023-07-20 11:29:59.000 201 21627.45 338.19 42657.83 88888.00 2023-07-20 11:30:00.000 201 21627.50 338.28 42657.86 99999.00 2023-07-20 11:30:01.000 201 21627.56 338.30 42657.84 99999.00 2023-07-20 11:30:02.000 201 21627.57 338.28 42657.81 99999.00 2023-07-20 11:30:03.000 201 21627.53 338.21 42657.82 99999.00 2023-07-20 11:30:04.000 201 21627.52 338.15 42657.85 99999.00 2023-07-20 11:30:05.000 201 21627.58 338.15 42657.90 99999.00 2023-07-20 11:30:06.000 201 21627.64 338.13 42657.91 99999.00 2023-07-20 11:30:07.000 201 21627.65 338.09 42657.86 99999.00 2023-07-20 11:30:08.000 201 21627.62 338.08 42657.83 99999.00 2023-07-20 11:30:09.000 201 21627.60 338.16 42657.82 99999.00 2023-07-20 11:30:10.000 201 21627.61 338.24 42657.83 47815.33 2023-07-20 11:30:11.000 201 21627.60 338.24 42657.84 88888.00 2023-07-20 11:30:12.000 201 21627.57 338.19 42657.84 88888.00 2023-07-20 11:30:13.000 201 21627.54 338.16 42657.84 88888.00 2023-07-20 11:30:14.000 201 21627.52 338.16 42657.84 88888.00 2023-07-20 11:30:15.000 201 21627.53 338.19 42657.85 47815.43 2023-07-20 11:30:16.000 201 21627.56 338.23 42657.87 88888.00 2023-07-20 11:30:17.000 201 21627.60 338.25 42657.89 88888.00 2023-07-20 11:30:18.000 201 21627.60 338.25 42657.89 88888.00 2023-07-20 11:30:19.000 201 21627.54 338.24 42657.85 88888.00 2023-07-20 11:30:20.000 201 21627.47 338.23 42657.77 47815.21 2023-07-20 11:30:21.000 201 21627.44 338.24 42657.71 88888.00 2023-07-20 11:30:22.000 201 21627.47 338.22 42657.68 88888.00 2023-07-20 11:30:23.000 201 21627.51 338.17 42657.68 88888.00 2023-07-20 11:30:24.000 201 21627.58 338.13 42657.71 88888.00 2023-07-20 11:30:25.000 201 21627.67 338.14 42657.77 47815.43 2023-07-20 11:30:26.000 201 21627.73 338.17 42657.82 88888.00 2023-07-20 11:30:27.000 201 21627.78 338.17 42657.85 88888.00 2023-07-20 11:30:28.000 201 21627.84 338.11 42657.87 88888.00 2023-07-20 11:30:29.000 201 21627.90 338.03 42657.84 88888.00 2023-07-20 11:30:30.000 201 21627.94 337.99 42657.80 99999.00 2023-07-20 11:30:31.000 201 21627.92 338.00 42657.80 99999.00 2023-07-20 11:30:32.000 201 21627.88 338.02 42657.80 99999.00 2023-07-20 11:30:33.000 201 21627.93 338.06 42657.77 99999.00 2023-07-20 11:30:34.000 201 21628.02 338.07 42657.73 99999.00 2023-07-20 11:30:35.000 201 21628.07 338.03 42657.74 99999.00 2023-07-20 11:30:36.000 201 21628.06 337.98 42657.77 99999.00 2023-07-20 11:30:37.000 201 21628.05 337.93 42657.77 99999.00 2023-07-20 11:30:38.000 201 21628.08 337.90 42657.77 99999.00 2023-07-20 11:30:39.000 201 21628.06 337.89 42657.77 99999.00 2023-07-20 11:30:40.000 201 21628.00 337.89 42657.76 99999.00 2023-07-20 11:30:41.000 201 21628.03 337.91 42657.76 99999.00 2023-07-20 11:30:42.000 201 21628.06 337.91 42657.75 99999.00 2023-07-20 11:30:43.000 201 21628.02 337.88 42657.70 99999.00 2023-07-20 11:30:44.000 201 21627.99 337.86 42657.68 99999.00 2023-07-20 11:30:45.000 201 21628.04 337.86 42657.73 47815.37 2023-07-20 11:30:46.000 201 21628.06 337.86 42657.79 88888.00 2023-07-20 11:30:47.000 201 21627.98 337.84 42657.73 88888.00 2023-07-20 11:30:48.000 201 21627.90 337.81 42657.61 88888.00 2023-07-20 11:30:49.000 201 21627.87 337.80 42657.56 88888.00 2023-07-20 11:30:50.000 201 21627.90 337.82 42657.57 47815.18 2023-07-20 11:30:51.000 201 21627.92 337.83 42657.57 88888.00 2023-07-20 11:30:52.000 201 21627.94 337.83 42657.56 88888.00 2023-07-20 11:30:53.000 201 21627.98 337.82 42657.54 88888.00 2023-07-20 11:30:54.000 201 21628.03 337.80 42657.50 88888.00 2023-07-20 11:30:55.000 201 21628.07 337.76 42657.52 99999.00 2023-07-20 11:30:56.000 201 21628.10 337.73 42657.55 99999.00 2023-07-20 11:30:57.000 201 21628.16 337.74 42657.59 99999.00 2023-07-20 11:30:58.000 201 21628.20 337.75 42657.62 99999.00 2023-07-20 11:30:59.000 201 21628.19 337.70 42657.60 99999.00 2023-07-20 11:31:00.000 201 21628.23 337.67 42657.57 99999.00 2023-07-20 11:31:01.000 201 21628.32 337.70 42657.54 99999.00 2023-07-20 11:31:02.000 201 21628.41 337.77 42657.54 99999.00 2023-07-20 11:31:03.000 201 21628.46 337.82 42657.54 99999.00 2023-07-20 11:31:04.000 201 21628.41 337.81 42657.52 99999.00 2023-07-20 11:31:05.000 201 21628.34 337.77 42657.47 47815.38 2023-07-20 11:31:06.000 201 21628.35 337.78 42657.51 88888.00 2023-07-20 11:31:07.000 201 21628.40 337.81 42657.62 88888.00 2023-07-20 11:31:08.000 201 21628.40 337.81 42657.69 88888.00 2023-07-20 11:31:09.000 201 21628.38 337.74 42657.66 88888.00 2023-07-20 11:31:10.000 201 21628.40 337.68 42657.59 47815.32 2023-07-20 11:31:11.000 201 21628.43 337.73 42657.57 88888.00 2023-07-20 11:31:12.000 201 21628.41 337.76 42657.59 88888.00 2023-07-20 11:31:13.000 201 21628.34 337.71 42657.57 88888.00 2023-07-20 11:31:14.000 201 21628.33 337.70 42657.57 88888.00 2023-07-20 11:31:15.000 201 21628.37 337.75 42657.54 47815.34 2023-07-20 11:31:16.000 201 21628.39 337.76 42657.48 88888.00 2023-07-20 11:31:17.000 201 21628.41 337.75 42657.47 88888.00 2023-07-20 11:31:18.000 201 21628.45 337.75 42657.46 88888.00 2023-07-20 11:31:19.000 201 21628.48 337.70 42657.43 88888.00 2023-07-20 11:31:20.000 201 21628.48 337.63 42657.39 99999.00 2023-07-20 11:31:21.000 201 21628.44 337.58 42657.34 99999.00 2023-07-20 11:31:22.000 201 21628.40 337.56 42657.29 99999.00 2023-07-20 11:31:23.000 201 21628.41 337.55 42657.27 99999.00 2023-07-20 11:31:24.000 201 21628.44 337.53 42657.27 99999.00 2023-07-20 11:31:25.000 201 21628.48 337.53 42657.29 47815.17 2023-07-20 11:31:26.000 201 21628.52 337.51 42657.28 88888.00 2023-07-20 11:31:27.000 201 21628.52 337.45 42657.27 88888.00 2023-07-20 11:31:28.000 201 21628.48 337.46 42657.28 88888.00 2023-07-20 11:31:29.000 201 21628.44 337.50 42657.30 88888.00 2023-07-20 11:31:30.000 201 21628.40 337.51 42657.33 47815.19 2023-07-20 11:31:31.000 201 21628.37 337.53 42657.32 88888.00 2023-07-20 11:31:32.000 201 21628.31 337.52 42657.26 88888.00 2023-07-20 11:31:33.000 201 21628.26 337.52 42657.23 88888.00 2023-07-20 11:31:34.000 201 21628.28 337.54 42657.29 88888.00 2023-07-20 11:31:35.000 201 21628.33 337.52 42657.33 47815.09 2023-07-20 11:31:36.000 201 21628.32 337.48 42657.31 88888.00 2023-07-20 11:31:37.000 201 21628.25 337.49 42657.27 88888.00 2023-07-20 11:31:38.000 201 21628.22 337.53 42657.29 88888.00 2023-07-20 11:31:39.000 201 21628.25 337.54 42657.31 88888.00 2023-07-20 11:31:40.000 201 21628.32 337.50 42657.26 99999.00 2023-07-20 11:31:41.000 201 21628.40 337.48 42657.20 99999.00 2023-07-20 11:31:42.000 201 21628.46 337.48 42657.20 99999.00 2023-07-20 11:31:43.000 201 21628.48 337.44 42657.20 99999.00 2023-07-20 11:31:44.000 201 21628.51 337.39 42657.18 99999.00 2023-07-20 11:31:45.000 201 21628.59 337.40 42657.17 47815.43 2023-07-20 11:31:46.000 201 21628.71 337.44 42657.21 88888.00 2023-07-20 11:31:47.000 201 21628.79 337.42 42657.26 88888.00 2023-07-20 11:31:48.000 201 21628.81 337.39 42657.22 88888.00 2023-07-20 11:31:49.000 201 21628.80 337.37 42657.13 88888.00 2023-07-20 11:31:50.000 201 21628.80 337.36 42657.08 47815.33 2023-07-20 11:31:51.000 201 21628.81 337.37 42657.09 88888.00 2023-07-20 11:31:52.000 201 21628.83 337.42 42657.14 88888.00 2023-07-20 11:31:53.000 201 21628.87 337.47 42657.21 88888.00 2023-07-20 11:31:54.000 201 21628.86 337.44 42657.23 88888.00 2023-07-20 11:31:55.000 201 21628.82 337.41 42657.18 99999.00 2023-07-20 11:31:56.000 201 21628.80 337.44 42657.14 99999.00 2023-07-20 11:31:57.000 201 21628.79 337.47 42657.17 99999.00 2023-07-20 11:31:58.000 201 21628.77 337.50 42657.21 99999.00 2023-07-20 11:31:59.000 201 21628.70 337.54 42657.23 99999.00 2023-07-20 11:32:00.000 201 21628.62 337.57 42657.23 47815.24 2023-07-20 11:32:01.000 201 21628.60 337.58 42657.22 88888.00 2023-07-20 11:32:02.000 201 21628.59 337.54 42657.18 88888.00 2023-07-20 11:32:03.000 201 21628.56 337.47 42657.15 88888.00 2023-07-20 11:32:04.000 201 21628.53 337.43 42657.18 88888.00 2023-07-20 11:32:05.000 201 21628.51 337.42 42657.18 99999.00 2023-07-20 11:32:06.000 201 21628.48 337.39 42657.14 99999.00 2023-07-20 11:32:07.000 201 21628.46 337.35 42657.12 99999.00 2023-07-20 11:32:08.000 201 21628.49 337.31 42657.11 99999.00 2023-07-20 11:32:09.000 201 21628.57 337.32 42657.13 99999.00 2023-07-20 11:32:10.000 201 21628.61 337.33 42657.14 47815.09 2023-07-20 11:32:11.000 201 21628.62 337.32 42657.12 88888.00 2023-07-20 11:32:12.000 201 21628.66 337.29 42657.11 88888.00 2023-07-20 11:32:13.000 201 21628.74 337.27 42657.11 88888.00 2023-07-20 11:32:14.000 201 21628.78 337.27 42657.13 88888.00 2023-07-20 11:32:15.000 201 21628.78 337.31 42657.16 47815.11 2023-07-20 11:32:16.000 201 21628.79 337.35 42657.14 88888.00 2023-07-20 11:32:17.000 201 21628.80 337.34 42657.10 88888.00 2023-07-20 11:32:18.000 201 21628.78 337.32 42657.09 88888.00 2023-07-20 11:32:19.000 201 21628.78 337.28 42657.10 88888.00 2023-07-20 11:32:20.000 201 21628.78 337.24 42657.08 99999.00 2023-07-20 11:32:21.000 201 21628.80 337.21 42657.09 99999.00 2023-07-20 11:32:22.000 201 21628.81 337.19 42657.12 99999.00 2023-07-20 11:32:23.000 201 21628.81 337.21 42657.18 99999.00 2023-07-20 11:32:24.000 201 21628.80 337.22 42657.23 99999.00 2023-07-20 11:32:25.000 201 21628.78 337.18 42657.20 47815.12 2023-07-20 11:32:26.000 201 21628.76 337.18 42657.18 88888.00 2023-07-20 11:32:27.000 201 21628.75 337.21 42657.18 88888.00 2023-07-20 11:32:28.000 201 21628.81 337.22 42657.16 88888.00 2023-07-20 11:32:29.000 201 21628.94 337.23 42657.16 88888.00 2023-07-20 11:32:30.000 201 21628.99 337.21 42657.20 99999.00 2023-07-20 11:32:31.000 201 21628.95 337.16 42657.20 99999.00 2023-07-20 11:32:32.000 201 21628.87 337.07 42657.16 99999.00 2023-07-20 11:32:33.000 201 21628.83 337.01 42657.15 99999.00 2023-07-20 11:32:34.000 201 21628.88 337.00 42657.17 99999.00 2023-07-20 11:32:35.000 201 21628.97 337.00 42657.16 47815.15 2023-07-20 11:32:36.000 201 21629.01 337.00 42657.11 88888.00 2023-07-20 11:32:37.000 201 21629.02 337.00 42657.06 88888.00 2023-07-20 11:32:38.000 201 21629.00 336.98 42657.06 88888.00 2023-07-20 11:32:39.000 201 21628.96 336.98 42657.08 88888.00 2023-07-20 11:32:40.000 201 21628.96 337.02 42657.12 99999.00 2023-07-20 11:32:41.000 201 21629.00 337.07 42657.15 99999.00 2023-07-20 11:32:42.000 201 21629.03 337.07 42657.17 99999.00 2023-07-20 11:32:43.000 201 21629.03 337.06 42657.18 99999.00 2023-07-20 11:32:44.000 201 21628.97 337.02 42657.18 99999.00 2023-07-20 11:32:45.000 201 21628.90 336.99 42657.14 99999.00 2023-07-20 11:32:46.000 201 21628.85 337.00 42657.12 99999.00 2023-07-20 11:32:47.000 201 21628.81 337.01 42657.11 99999.00 2023-07-20 11:32:48.000 201 21628.74 336.98 42657.11 99999.00 2023-07-20 11:32:49.000 201 21628.72 336.93 42657.11 99999.00 2023-07-20 11:32:50.000 201 21628.72 336.94 42657.12 99999.00 2023-07-20 11:32:51.000 201 21628.74 336.99 42657.14 99999.00 2023-07-20 11:32:52.000 201 21628.78 336.99 42657.11 99999.00 2023-07-20 11:32:53.000 201 21628.79 336.96 42657.06 99999.00 2023-07-20 11:32:54.000 201 21628.79 336.95 42657.05 99999.00 2023-07-20 11:32:55.000 201 21628.78 336.93 42657.04 99999.00 2023-07-20 11:32:56.000 201 21628.80 336.94 42657.01 99999.00 2023-07-20 11:32:57.000 201 21628.83 336.97 42657.03 99999.00 2023-07-20 11:32:58.000 201 21628.82 336.95 42657.06 99999.00 2023-07-20 11:32:59.000 201 21628.81 336.92 42657.06 99999.00 2023-07-20 11:33:00.000 201 21628.85 336.95 42657.07 47815.03 2023-07-20 11:33:01.000 201 21628.89 337.01 42657.11 88888.00 2023-07-20 11:33:02.000 201 21628.88 337.01 42657.10 88888.00 2023-07-20 11:33:03.000 201 21628.89 337.01 42657.05 88888.00 2023-07-20 11:33:04.000 201 21628.93 337.01 42657.03 88888.00 2023-07-20 11:33:05.000 201 21628.94 337.00 42657.06 47815.14 2023-07-20 11:33:06.000 201 21628.90 336.94 42657.11 88888.00 2023-07-20 11:33:07.000 201 21628.87 336.88 42657.11 88888.00 2023-07-20 11:33:08.000 201 21628.89 336.87 42657.11 88888.00 2023-07-20 11:33:09.000 201 21628.88 336.92 42657.11 88888.00 2023-07-20 11:33:10.000 201 21628.83 336.94 42657.12 47815.08 2023-07-20 11:33:11.000 201 21628.79 336.93 42657.11 88888.00 2023-07-20 11:33:12.000 201 21628.78 336.90 42657.07 88888.00 2023-07-20 11:33:13.000 201 21628.77 336.87 42657.00 88888.00 2023-07-20 11:33:14.000 201 21628.76 336.83 42656.94 88888.00 2023-07-20 11:33:15.000 201 21628.76 336.79 42656.93 99999.00 2023-07-20 11:33:16.000 201 21628.80 336.76 42656.96 99999.00 2023-07-20 11:33:17.000 201 21628.84 336.74 42657.00 99999.00 2023-07-20 11:33:18.000 201 21628.85 336.68 42656.99 99999.00 2023-07-20 11:33:19.000 201 21628.89 336.64 42656.95 99999.00 2023-07-20 11:33:20.000 201 21628.96 336.63 42656.91 47815.06 2023-07-20 11:33:21.000 201 21629.03 336.62 42656.90 88888.00 2023-07-20 11:33:22.000 201 21629.05 336.60 42656.90 88888.00 2023-07-20 11:33:23.000 201 21629.05 336.60 42656.88 88888.00 2023-07-20 11:33:24.000 201 21629.07 336.64 42656.89 88888.00 2023-07-20 11:33:25.000 201 21629.11 336.62 42656.91 47815.02 2023-07-20 11:33:26.000 201 21629.15 336.60 42656.92 88888.00 2023-07-20 11:33:27.000 201 21629.18 336.64 42656.93 88888.00 2023-07-20 11:33:28.000 201 21629.20 336.69 42656.92 88888.00 2023-07-20 11:33:29.000 201 21629.20 336.73 42656.89 88888.00 2023-07-20 11:33:30.000 201 21629.22 336.77 42656.89 99999.00 2023-07-20 11:33:31.000 201 21629.28 336.79 42656.88 99999.00 2023-07-20 11:33:32.000 201 21629.31 336.78 42656.88 99999.00 2023-07-20 11:33:33.000 201 21629.32 336.75 42656.89 99999.00 2023-07-20 11:33:34.000 201 21629.33 336.69 42656.90 99999.00 2023-07-20 11:33:35.000 201 21629.32 336.62 42656.86 99999.00 2023-07-20 11:33:36.000 201 21629.28 336.57 42656.85 99999.00 2023-07-20 11:33:37.000 201 21629.26 336.55 42656.86 99999.00 2023-07-20 11:33:38.000 201 21629.28 336.57 42656.89 99999.00 2023-07-20 11:33:39.000 201 21629.31 336.60 42656.95 99999.00 2023-07-20 11:33:40.000 201 21629.29 336.58 42657.00 47815.16 2023-07-20 11:33:41.000 201 21629.25 336.55 42657.02 88888.00 2023-07-20 11:33:42.000 201 21629.22 336.54 42656.98 88888.00 2023-07-20 11:33:43.000 201 21629.22 336.56 42656.92 88888.00 2023-07-20 11:33:44.000 201 21629.22 336.56 42656.88 88888.00 2023-07-20 11:33:45.000 201 21629.18 336.52 42656.83 99999.00 2023-07-20 11:33:46.000 201 21629.14 336.48 42656.78 99999.00 2023-07-20 11:33:47.000 201 21629.13 336.45 42656.80 99999.00 2023-07-20 11:33:48.000 201 21629.15 336.42 42656.84 99999.00 2023-07-20 11:33:49.000 201 21629.18 336.37 42656.82 99999.00 2023-07-20 11:33:50.000 201 21629.17 336.37 42656.77 47814.88 2023-07-20 11:33:51.000 201 21629.15 336.38 42656.76 88888.00 2023-07-20 11:33:52.000 201 21629.19 336.37 42656.79 88888.00 2023-07-20 11:33:53.000 201 21629.26 336.38 42656.82 88888.00 2023-07-20 11:33:54.000 201 21629.28 336.38 42656.81 88888.00 2023-07-20 11:33:55.000 201 21629.26 336.37 42656.80 99999.00 2023-07-20 11:33:56.000 201 21629.31 336.34 42656.81 99999.00 2023-07-20 11:33:57.000 201 21629.40 336.36 42656.79 99999.00 2023-07-20 11:33:58.000 201 21629.46 336.42 42656.78 99999.00 2023-07-20 11:33:59.000 201 21629.48 336.44 42656.81 99999.00 2023-07-20 11:34:00.000 201 21629.47 336.40 42656.82 99999.00 2023-07-20 11:34:01.000 201 21629.45 336.35 42656.81 99999.00 2023-07-20 11:34:02.000 201 21629.48 336.34 42656.81 99999.00 2023-07-20 11:34:03.000 201 21629.50 336.32 42656.79 99999.00 2023-07-20 11:34:04.000 201 21629.48 336.30 42656.76 99999.00 2023-07-20 11:34:05.000 201 21629.48 336.27 42656.75 99999.00 2023-07-20 11:34:06.000 201 21629.49 336.23 42656.75 99999.00 2023-07-20 11:34:07.000 201 21629.53 336.22 42656.75 99999.00 2023-07-20 11:34:08.000 201 21629.56 336.27 42656.78 99999.00 2023-07-20 11:34:09.000 201 21629.56 336.30 42656.82 99999.00 2023-07-20 11:34:10.000 201 21629.53 336.26 42656.82 47814.99 2023-07-20 11:34:11.000 201 21629.47 336.16 42656.76 88888.00 2023-07-20 11:34:12.000 201 21629.40 336.10 42656.69 88888.00 2023-07-20 11:34:13.000 201 21629.38 336.08 42656.69 88888.00 2023-07-20 11:34:14.000 201 21629.42 336.06 42656.68 88888.00 2023-07-20 11:34:15.000 201 21629.48 336.06 42656.66 47815.00 2023-07-20 11:34:16.000 201 21629.50 336.05 42656.65 88888.00 2023-07-20 11:34:17.000 201 21629.51 336.01 42656.66 88888.00 2023-07-20 11:34:18.000 201 21629.60 336.00 42656.64 88888.00 2023-07-20 11:34:19.000 201 21629.70 336.03 42656.59 88888.00 2023-07-20 11:34:20.000 201 21629.69 336.01 42656.55 99999.00 2023-07-20 11:34:21.000 201 21629.63 335.96 42656.56 99999.00 2023-07-20 11:34:22.000 201 21629.61 335.94 42656.57 99999.00 2023-07-20 11:34:23.000 201 21629.62 335.98 42656.59 99999.00 2023-07-20 11:34:24.000 201 21629.65 336.05 42656.63 99999.00 2023-07-20 11:34:25.000 201 21629.68 336.06 42656.66 47815.11 2023-07-20 11:34:26.000 201 21629.69 336.01 42656.63 88888.00 2023-07-20 11:34:27.000 201 21629.72 335.97 42656.60 88888.00 2023-07-20 11:34:28.000 201 21629.76 336.00 42656.59 88888.00 2023-07-20 11:34:29.000 201 21629.81 336.06 42656.61 88888.00 2023-07-20 11:34:30.000 201 21629.78 336.08 42656.63 47814.95 2023-07-20 11:34:31.000 201 21629.70 336.06 42656.61 88888.00 2023-07-20 11:34:32.000 201 21629.65 336.05 42656.60 88888.00 2023-07-20 11:34:33.000 201 21629.60 336.07 42656.59 88888.00 2023-07-20 11:34:34.000 201 21629.54 336.10 42656.56 88888.00 2023-07-20 11:34:35.000 201 21629.49 336.07 42656.54 47814.78 2023-07-20 11:34:36.000 201 21629.44 336.00 42656.50 88888.00 2023-07-20 11:34:37.000 201 21629.43 335.95 42656.48 88888.00 2023-07-20 11:34:38.000 201 21629.46 335.94 42656.51 88888.00 2023-07-20 11:34:39.000 201 21629.47 335.91 42656.54 88888.00 2023-07-20 11:34:40.000 201 21629.47 335.84 42656.54 99999.00 2023-07-20 11:34:41.000 201 21629.50 335.80 42656.53 99999.00 2023-07-20 11:34:42.000 201 21629.55 335.83 42656.53 99999.00 2023-07-20 11:34:43.000 201 21629.57 335.86 42656.50 99999.00 2023-07-20 11:34:44.000 201 21629.56 335.84 42656.47 99999.00 2023-07-20 11:34:45.000 201 21629.60 335.83 42656.46 99999.00 2023-07-20 11:34:46.000 201 21629.65 335.84 42656.47 99999.00 2023-07-20 11:34:47.000 201 21629.69 335.82 42656.44 99999.00 2023-07-20 11:34:48.000 201 21629.76 335.82 42656.39 99999.00 2023-07-20 11:34:49.000 201 21629.79 335.86 42656.38 99999.00 2023-07-20 11:34:50.000 201 21629.78 335.87 42656.38 99999.00 2023-07-20 11:34:51.000 201 21629.76 335.82 42656.37 99999.00 2023-07-20 11:34:52.000 201 21629.72 335.76 42656.39 99999.00 2023-07-20 11:34:53.000 201 21629.67 335.73 42656.46 99999.00 2023-07-20 11:34:54.000 201 21629.69 335.69 42656.50 99999.00 2023-07-20 11:34:55.000 201 21629.71 335.64 42656.49 47814.89 2023-07-20 11:34:56.000 201 21629.72 335.60 42656.48 88888.00 2023-07-20 11:34:57.000 201 21629.76 335.63 42656.54 88888.00 2023-07-20 11:34:58.000 201 21629.80 335.68 42656.61 88888.00 2023-07-20 11:34:59.000 201 21629.81 335.72 42656.60 88888.00 2023-07-20 11:35:00.000 201 21629.78 335.73 42656.53 47814.94 2023-07-20 11:35:01.000 201 21629.71 335.69 42656.46 88888.00 2023-07-20 11:35:02.000 201 21629.67 335.67 42656.41 88888.00 2023-07-20 11:35:03.000 201 21629.70 335.68 42656.40 88888.00 2023-07-20 11:35:04.000 201 21629.74 335.65 42656.39 88888.00 2023-07-20 11:35:05.000 201 21629.79 335.64 42656.40 99999.00 2023-07-20 11:35:06.000 201 21629.81 335.67 42656.43 99999.00 2023-07-20 11:35:07.000 201 21629.80 335.69 42656.40 99999.00 2023-07-20 11:35:08.000 201 21629.82 335.67 42656.36 99999.00 2023-07-20 11:35:09.000 201 21629.84 335.60 42656.34 99999.00 2023-07-20 11:35:10.000 201 21629.83 335.51 42656.32 47814.75 2023-07-20 11:35:11.000 201 21629.80 335.46 42656.31 88888.00 2023-07-20 11:35:12.000 201 21629.78 335.46 42656.31 88888.00 2023-07-20 11:35:13.000 201 21629.80 335.47 42656.31 88888.00 2023-07-20 11:35:14.000 201 21629.86 335.49 42656.31 88888.00 2023-07-20 11:35:15.000 201 21629.92 335.48 42656.30 47814.83 2023-07-20 11:35:16.000 201 21629.95 335.46 42656.26 88888.00 2023-07-20 11:35:17.000 201 21629.94 335.43 42656.23 88888.00 2023-07-20 11:35:18.000 201 21629.90 335.36 42656.22 88888.00 2023-07-20 11:35:19.000 201 21629.87 335.32 42656.25 88888.00 2023-07-20 11:35:20.000 201 21629.89 335.32 42656.27 99999.00 2023-07-20 11:35:21.000 201 21629.88 335.31 42656.26 99999.00 2023-07-20 11:35:22.000 201 21629.84 335.33 42656.26 99999.00 2023-07-20 11:35:23.000 201 21629.86 335.38 42656.28 99999.00 2023-07-20 11:35:24.000 201 21629.89 335.43 42656.28 99999.00 2023-07-20 11:35:25.000 201 21629.89 335.45 42656.25 99999.00 2023-07-20 11:35:26.000 201 21629.90 335.45 42656.23 99999.00 2023-07-20 11:35:27.000 201 21629.90 335.44 42656.27 99999.00 2023-07-20 11:35:28.000 201 21629.88 335.40 42656.31 99999.00 2023-07-20 11:35:29.000 201 21629.86 335.33 42656.32 99999.00 2023-07-20 11:35:30.000 201 21629.87 335.35 42656.32 99999.00 2023-07-20 11:35:31.000 201 21629.90 335.40 42656.32 99999.00 2023-07-20 11:35:32.000 201 21629.96 335.43 42656.33 99999.00 2023-07-20 11:35:33.000 201 21630.02 335.42 42656.32 99999.00 2023-07-20 11:35:34.000 201 21630.05 335.39 42656.31 99999.00 2023-07-20 11:35:35.000 201 21630.06 335.36 42656.28 47814.99 2023-07-20 11:35:36.000 201 21630.10 335.33 42656.26 88888.00 2023-07-20 11:35:37.000 201 21630.16 335.30 42656.23 88888.00 2023-07-20 11:35:38.000 201 21630.17 335.30 42656.24 88888.00 2023-07-20 11:35:39.000 201 21630.12 335.30 42656.28 88888.00 2023-07-20 11:35:40.000 201 21630.10 335.29 42656.30 47814.79 2023-07-20 11:35:41.000 201 21630.11 335.29 42656.28 88888.00 2023-07-20 11:35:42.000 201 21630.12 335.27 42656.24 88888.00 2023-07-20 11:35:43.000 201 21630.08 335.23 42656.21 88888.00 2023-07-20 11:35:44.000 201 21630.03 335.22 42656.19 88888.00 2023-07-20 11:35:45.000 201 21630.00 335.24 42656.19 99999.00 2023-07-20 11:35:46.000 201 21629.97 335.27 42656.19 99999.00 2023-07-20 11:35:47.000 201 21629.91 335.29 42656.21 99999.00 2023-07-20 11:35:48.000 201 21629.86 335.25 42656.21 99999.00 2023-07-20 11:35:49.000 201 21629.85 335.18 42656.22 99999.00 2023-07-20 11:35:50.000 201 21629.84 335.18 42656.26 47814.75 2023-07-20 11:35:51.000 201 21629.80 335.22 42656.27 88888.00 2023-07-20 11:35:52.000 201 21629.78 335.25 42656.26 88888.00 2023-07-20 11:35:53.000 201 21629.81 335.29 42656.28 88888.00 2023-07-20 11:35:54.000 201 21629.80 335.33 42656.31 88888.00 2023-07-20 11:35:55.000 201 21629.78 335.34 42656.28 99999.00 2023-07-20 11:35:56.000 201 21629.78 335.34 42656.21 99999.00 2023-07-20 11:35:57.000 201 21629.76 335.35 42656.21 99999.00 2023-07-20 11:35:58.000 201 21629.73 335.35 42656.27 99999.00 2023-07-20 11:35:59.000 201 21629.70 335.28 42656.27 99999.00 2023-07-20 11:36:00.000 201 21629.71 335.22 42656.25 47815.39 2023-07-20 11:36:01.000 201 21629.78 335.22 42656.29 88888.00 2023-07-20 11:36:02.000 201 21629.84 335.24 42656.30 88888.00 2023-07-20 11:36:03.000 201 21629.87 335.26 42656.30 88888.00 2023-07-20 11:36:04.000 201 21629.87 335.29 42656.36 88888.00 2023-07-20 11:36:05.000 201 21629.86 335.27 42656.39 47814.78 2023-07-20 11:36:06.000 201 21629.85 335.21 42656.39 88888.00 2023-07-20 11:36:07.000 201 21629.84 335.14 42656.36 88888.00 2023-07-20 11:36:08.000 201 21629.86 335.12 42656.32 88888.00 2023-07-20 11:36:09.000 201 21629.90 335.09 42656.30 88888.00 2023-07-20 11:36:10.000 201 21629.90 335.03 42656.30 47814.72 2023-07-20 11:36:11.000 201 21629.92 335.01 42656.33 88888.00 2023-07-20 11:36:12.000 201 21629.98 335.05 42656.39 88888.00 2023-07-20 11:36:13.000 201 21630.00 335.08 42656.41 88888.00 2023-07-20 11:36:14.000 201 21629.94 335.04 42656.38 88888.00 2023-07-20 11:36:15.000 201 21629.88 334.98 42656.38 47814.94 2023-07-20 11:36:16.000 201 21629.86 334.92 42656.35 88888.00 2023-07-20 11:36:17.000 201 21629.87 334.87 42656.31 88888.00 2023-07-20 11:36:18.000 201 21629.93 334.84 42656.32 88888.00 2023-07-20 11:36:19.000 201 21630.00 334.87 42656.36 88888.00 2023-07-20 11:36:20.000 201 21630.02 334.91 42656.33 47814.87 2023-07-20 11:36:21.000 201 21629.98 334.93 42656.27 88888.00 2023-07-20 11:36:22.000 201 21629.93 334.98 42656.24 88888.00 2023-07-20 11:36:23.000 201 21629.91 335.01 42656.23 88888.00 2023-07-20 11:36:24.000 201 21629.94 335.00 42656.22 88888.00 2023-07-20 11:36:25.000 201 21629.97 335.01 42656.27 47814.73 2023-07-20 11:36:26.000 201 21629.98 335.01 42656.32 88888.00 2023-07-20 11:36:27.000 201 21629.97 334.99 42656.32 88888.00 2023-07-20 11:36:28.000 201 21629.92 334.99 42656.31 88888.00 2023-07-20 11:36:29.000 201 21629.82 335.03 42656.33 88888.00 2023-07-20 11:36:30.000 201 21629.81 335.04 42656.36 99999.00 2023-07-20 11:36:31.000 201 21629.89 335.02 42656.37 99999.00 2023-07-20 11:36:32.000 201 21629.94 335.00 42656.34 99999.00 2023-07-20 11:36:33.000 201 21629.91 335.01 42656.31 99999.00 2023-07-20 11:36:34.000 201 21629.86 334.99 42656.29 99999.00 2023-07-20 11:36:35.000 201 21629.88 334.95 42656.29 99999.00 2023-07-20 11:36:36.000 201 21629.93 334.93 42656.27 99999.00 2023-07-20 11:36:37.000 201 21629.91 334.92 42656.26 99999.00 2023-07-20 11:36:38.000 201 21629.87 334.90 42656.25 99999.00 2023-07-20 11:36:39.000 201 21629.89 334.91 42656.29 99999.00 2023-07-20 11:36:40.000 201 21629.88 334.95 42656.35 99999.00 2023-07-20 11:36:41.000 201 21629.85 334.93 42656.36 99999.00 2023-07-20 11:36:42.000 201 21629.86 334.90 42656.34 99999.00 2023-07-20 11:36:43.000 201 21629.87 334.89 42656.36 99999.00 2023-07-20 11:36:44.000 201 21629.87 334.87 42656.36 99999.00 2023-07-20 11:36:45.000 201 21629.85 334.87 42656.36 99999.00 2023-07-20 11:36:46.000 201 21629.86 334.88 42656.38 99999.00 2023-07-20 11:36:47.000 201 21629.90 334.88 42656.41 99999.00 2023-07-20 11:36:48.000 201 21629.92 334.88 42656.44 99999.00 2023-07-20 11:36:49.000 201 21629.93 334.87 42656.42 99999.00 2023-07-20 11:36:50.000 201 21629.93 334.88 42656.36 47814.78 2023-07-20 11:36:51.000 201 21629.92 334.91 42656.31 88888.00 2023-07-20 11:36:52.000 201 21629.94 334.90 42656.32 88888.00 2023-07-20 11:36:53.000 201 21629.97 334.85 42656.38 88888.00 2023-07-20 11:36:54.000 201 21629.94 334.83 42656.38 88888.00 2023-07-20 11:36:55.000 201 21629.94 334.86 42656.34 47814.79 2023-07-20 11:36:56.000 201 21629.99 334.86 42656.31 88888.00 2023-07-20 11:36:57.000 201 21630.01 334.83 42656.31 88888.00 2023-07-20 11:36:58.000 201 21629.98 334.80 42656.33 88888.00 2023-07-20 11:36:59.000 201 21629.92 334.77 42656.33 88888.00 2023-07-20 11:37:00.000 201 21629.84 334.72 42656.30 99999.00 2023-07-20 11:37:01.000 201 21629.75 334.70 42656.27 99999.00 2023-07-20 11:37:02.000 201 21629.68 334.71 42656.28 99999.00 2023-07-20 11:37:03.000 201 21629.72 334.76 42656.30 99999.00 2023-07-20 11:37:04.000 201 21629.83 334.82 42656.34 99999.00 2023-07-20 11:37:05.000 201 21629.89 334.81 42656.37 47814.75 2023-07-20 11:37:06.000 201 21629.86 334.72 42656.36 88888.00 2023-07-20 11:37:07.000 201 21629.81 334.65 42656.33 88888.00 2023-07-20 11:37:08.000 201 21629.82 334.63 42656.31 88888.00 2023-07-20 11:37:09.000 201 21629.87 334.63 42656.27 88888.00 2023-07-20 11:37:10.000 201 21629.92 334.63 42656.28 47814.75 2023-07-20 11:37:11.000 201 21629.98 334.62 42656.34 88888.00 2023-07-20 11:37:12.000 201 21630.02 334.60 42656.35 88888.00 2023-07-20 11:37:13.000 201 21630.02 334.59 42656.29 88888.00 2023-07-20 11:37:14.000 201 21630.05 334.60 42656.22 88888.00 2023-07-20 11:37:15.000 201 21630.13 334.60 42656.22 47814.75 2023-07-20 11:37:16.000 201 21630.19 334.57 42656.24 88888.00 2023-07-20 11:37:17.000 201 21630.19 334.54 42656.27 88888.00 2023-07-20 11:37:18.000 201 21630.14 334.53 42656.28 88888.00 2023-07-20 11:37:19.000 201 21630.10 334.53 42656.24 88888.00 2023-07-20 11:37:20.000 201 21630.09 334.56 42656.20 47814.84 2023-07-20 11:37:21.000 201 21630.13 334.59 42656.25 88888.00 2023-07-20 11:37:22.000 201 21630.15 334.58 42656.32 88888.00 2023-07-20 11:37:23.000 201 21630.09 334.57 42656.30 88888.00 2023-07-20 11:37:24.000 201 21630.00 334.56 42656.22 88888.00 2023-07-20 11:37:25.000 201 21629.96 334.56 42656.17 99999.00 2023-07-20 11:37:26.000 201 21629.95 334.60 42656.18 99999.00 2023-07-20 11:37:27.000 201 21629.92 334.62 42656.19 99999.00 2023-07-20 11:37:28.000 201 21629.85 334.60 42656.21 99999.00 2023-07-20 11:37:29.000 201 21629.80 334.57 42656.24 99999.00 2023-07-20 11:37:30.000 201 21629.79 334.60 42656.27 99999.00 2023-07-20 11:37:31.000 201 21629.79 334.67 42656.25 99999.00 2023-07-20 11:37:32.000 201 21629.78 334.71 42656.23 99999.00 2023-07-20 11:37:33.000 201 21629.78 334.72 42656.22 99999.00 2023-07-20 11:37:34.000 201 21629.81 334.70 42656.21 99999.00 2023-07-20 11:37:35.000 201 21629.81 334.68 42656.21 47814.71 2023-07-20 11:37:36.000 201 21629.76 334.68 42656.23 88888.00 2023-07-20 11:37:37.000 201 21629.72 334.71 42656.23 88888.00 2023-07-20 11:37:38.000 201 21629.76 334.74 42656.20 88888.00 2023-07-20 11:37:39.000 201 21629.84 334.73 42656.17 88888.00 2023-07-20 11:37:40.000 201 21629.89 334.72 42656.22 47814.75 2023-07-20 11:37:41.000 201 21629.90 334.75 42656.30 88888.00 2023-07-20 11:37:42.000 201 21629.90 334.79 42656.31 88888.00 2023-07-20 11:37:43.000 201 21629.92 334.77 42656.28 88888.00 2023-07-20 11:37:44.000 201 21629.95 334.70 42656.22 88888.00 2023-07-20 11:37:45.000 201 21630.00 334.65 42656.22 99999.00 2023-07-20 11:37:46.000 201 21630.06 334.66 42656.27 99999.00 2023-07-20 11:37:47.000 201 21630.08 334.65 42656.27 99999.00 2023-07-20 11:37:48.000 201 21630.06 334.61 42656.23 99999.00 2023-07-20 11:37:49.000 201 21630.06 334.55 42656.23 99999.00 2023-07-20 11:37:50.000 201 21630.10 334.48 42656.27 99999.00 2023-07-20 11:37:51.000 201 21630.14 334.45 42656.25 99999.00 2023-07-20 11:37:52.000 201 21630.14 334.44 42656.16 99999.00 2023-07-20 11:37:53.000 201 21630.15 334.43 42656.10 99999.00 2023-07-20 11:37:54.000 201 21630.20 334.40 42656.10 99999.00 2023-07-20 11:37:55.000 201 21630.24 334.36 42656.12 47814.84 2023-07-20 11:37:56.000 201 21630.27 334.31 42656.11 88888.00 2023-07-20 11:37:57.000 201 21630.32 334.21 42656.11 88888.00 2023-07-20 11:37:58.000 201 21630.38 334.14 42656.11 88888.00 2023-07-20 11:37:59.000 201 21630.39 334.15 42656.09 88888.00 2023-07-20 11:38:00.000 201 21630.37 334.21 42656.10 47814.87 2023-07-20 11:38:01.000 201 21630.39 334.27 42656.13 88888.00 2023-07-20 11:38:02.000 201 21630.41 334.30 42656.14 88888.00 2023-07-20 11:38:03.000 201 21630.39 334.29 42656.09 88888.00 2023-07-20 11:38:04.000 201 21630.34 334.29 42656.00 88888.00 2023-07-20 11:38:05.000 201 21630.32 334.31 42656.02 99999.00 2023-07-20 11:38:06.000 201 21630.32 334.34 42656.09 99999.00 2023-07-20 11:38:07.000 201 21630.28 334.36 42656.06 99999.00 2023-07-20 11:38:08.000 201 21630.24 334.40 42656.03 99999.00 2023-07-20 11:38:09.000 201 21630.23 334.43 42656.07 99999.00 2023-07-20 11:38:10.000 201 21630.29 334.43 42656.13 47814.82 2023-07-20 11:38:11.000 201 21630.36 334.43 42656.13 88888.00 2023-07-20 11:38:12.000 201 21630.39 334.44 42656.11 88888.00 2023-07-20 11:38:13.000 201 21630.39 334.43 42656.13 88888.00 2023-07-20 11:38:14.000 201 21630.40 334.37 42656.12 88888.00 2023-07-20 11:38:15.000 201 21630.43 334.32 42656.08 47814.82 2023-07-20 11:38:16.000 201 21630.46 334.34 42656.07 88888.00 2023-07-20 11:38:17.000 201 21630.45 334.33 42656.06 88888.00 2023-07-20 11:38:18.000 201 21630.41 334.27 42656.06 88888.00 2023-07-20 11:38:19.000 201 21630.44 334.23 42656.09 88888.00 2023-07-20 11:38:20.000 201 21630.53 334.19 42656.12 47814.90 2023-07-20 11:38:21.000 201 21630.59 334.15 42656.10 88888.00 2023-07-20 11:38:22.000 201 21630.62 334.14 42656.07 88888.00 2023-07-20 11:38:23.000 201 21630.62 334.13 42656.07 88888.00 2023-07-20 11:38:24.000 201 21630.59 334.08 42656.00 88888.00 2023-07-20 11:38:25.000 201 21630.58 334.01 42655.89 47814.86 2023-07-20 11:38:26.000 201 21630.61 334.00 42655.86 88888.00 2023-07-20 11:38:27.000 201 21630.69 334.06 42655.93 88888.00 2023-07-20 11:38:28.000 201 21630.71 334.05 42655.99 88888.00 2023-07-20 11:38:29.000 201 21630.69 333.98 42655.98 88888.00 2023-07-20 11:38:30.000 201 21630.72 333.96 42655.93 47814.82 2023-07-20 11:38:31.000 201 21630.75 333.99 42655.90 88888.00 2023-07-20 11:38:32.000 201 21630.70 334.00 42655.88 88888.00 2023-07-20 11:38:33.000 201 21630.67 334.00 42655.89 88888.00 2023-07-20 11:38:34.000 201 21630.72 334.03 42655.98 88888.00 2023-07-20 11:38:35.000 201 21630.76 334.05 42656.05 47814.83 2023-07-20 11:38:36.000 201 21630.76 334.08 42656.09 88888.00 2023-07-20 11:38:37.000 201 21630.74 334.13 42656.09 88888.00 2023-07-20 11:38:38.000 201 21630.73 334.19 42656.03 88888.00 2023-07-20 11:38:39.000 201 21630.75 334.22 42655.98 88888.00 2023-07-20 11:38:40.000 201 21630.77 334.16 42656.03 47814.82 2023-07-20 11:38:41.000 201 21630.77 334.07 42656.11 88888.00 2023-07-20 11:38:42.000 201 21630.76 334.04 42656.11 88888.00 2023-07-20 11:38:43.000 201 21630.79 334.06 42656.04 88888.00 2023-07-20 11:38:44.000 201 21630.87 334.07 42655.98 88888.00 2023-07-20 11:38:45.000 201 21630.90 334.07 42655.95 99999.00 2023-07-20 11:38:46.000 201 21630.86 334.09 42655.93 99999.00 2023-07-20 11:38:47.000 201 21630.83 334.12 42655.94 99999.00 2023-07-20 11:38:48.000 201 21630.82 334.11 42655.94 99999.00 2023-07-20 11:38:49.000 201 21630.80 334.09 42655.90 99999.00 2023-07-20 11:38:50.000 201 21630.77 334.06 42655.86 99999.00 2023-07-20 11:38:51.000 201 21630.81 334.02 42655.82 99999.00 2023-07-20 11:38:52.000 201 21630.87 333.97 42655.84 99999.00 2023-07-20 11:38:53.000 201 21630.91 333.94 42655.91 99999.00 2023-07-20 11:38:54.000 201 21630.92 333.94 42655.93 99999.00 2023-07-20 11:38:55.000 201 21630.89 333.96 42655.89 47814.76 2023-07-20 11:38:56.000 201 21630.85 333.94 42655.82 88888.00 2023-07-20 11:38:57.000 201 21630.86 333.90 42655.80 88888.00 2023-07-20 11:38:58.000 201 21630.92 333.88 42655.82 88888.00 2023-07-20 11:38:59.000 201 21630.98 333.86 42655.82 88888.00 2023-07-20 11:39:00.000 201 21630.99 333.84 42655.80 47814.80 2023-07-20 11:39:01.000 201 21631.01 333.85 42655.79 88888.00 2023-07-20 11:39:02.000 201 21631.04 333.86 42655.75 88888.00 2023-07-20 11:39:03.000 201 21631.04 333.80 42655.72 88888.00 2023-07-20 11:39:04.000 201 21631.04 333.75 42655.73 88888.00 2023-07-20 11:39:05.000 201 21631.09 333.76 42655.76 99999.00 2023-07-20 11:39:06.000 201 21631.13 333.80 42655.78 99999.00 2023-07-20 11:39:07.000 201 21631.10 333.81 42655.79 99999.00 2023-07-20 11:39:08.000 201 21631.03 333.78 42655.78 99999.00 2023-07-20 11:39:09.000 201 21630.94 333.75 42655.74 99999.00 2023-07-20 11:39:10.000 201 21630.88 333.74 42655.77 47814.84 2023-07-20 11:39:11.000 201 21630.86 333.76 42655.82 88888.00 2023-07-20 11:39:12.000 201 21630.86 333.78 42655.83 88888.00 2023-07-20 11:39:13.000 201 21630.85 333.80 42655.80 88888.00 2023-07-20 11:39:14.000 201 21630.82 333.85 42655.79 88888.00 2023-07-20 11:39:15.000 201 21630.78 333.88 42655.79 99999.00 2023-07-20 11:39:16.000 201 21630.75 333.89 42655.79 99999.00 2023-07-20 11:39:17.000 201 21630.71 333.92 42655.83 99999.00 2023-07-20 11:39:18.000 201 21630.67 333.95 42655.87 99999.00 2023-07-20 11:39:19.000 201 21630.62 333.94 42655.86 99999.00 2023-07-20 11:39:20.000 201 21630.57 333.90 42655.83 99999.00 2023-07-20 11:39:21.000 201 21630.54 333.86 42655.81 99999.00 2023-07-20 11:39:22.000 201 21630.56 333.86 42655.81 99999.00 2023-07-20 11:39:23.000 201 21630.59 333.91 42655.82 99999.00 2023-07-20 11:39:24.000 201 21630.61 333.95 42655.86 99999.00 2023-07-20 11:39:25.000 201 21630.65 333.93 42655.89 47814.74 2023-07-20 11:39:26.000 201 21630.68 333.87 42655.90 88888.00 2023-07-20 11:39:27.000 201 21630.68 333.82 42655.89 88888.00 2023-07-20 11:39:28.000 201 21630.70 333.78 42655.87 88888.00 2023-07-20 11:39:29.000 201 21630.75 333.73 42655.83 88888.00 2023-07-20 11:39:30.000 201 21630.84 333.70 42655.80 99999.00 2023-07-20 11:39:31.000 201 21630.92 333.71 42655.82 99999.00 2023-07-20 11:39:32.000 201 21630.95 333.70 42655.85 99999.00 2023-07-20 11:39:33.000 201 21630.97 333.64 42655.83 99999.00 2023-07-20 11:39:34.000 201 21631.02 333.59 42655.82 99999.00 2023-07-20 11:39:35.000 201 21631.06 333.55 42655.84 99999.00 2023-07-20 11:39:36.000 201 21631.08 333.52 42655.84 99999.00 2023-07-20 11:39:37.000 201 21631.09 333.47 42655.79 99999.00 2023-07-20 11:39:38.000 201 21631.07 333.43 42655.74 99999.00 2023-07-20 11:39:39.000 201 21631.03 333.44 42655.78 99999.00 2023-07-20 11:39:40.000 201 21631.05 333.47 42655.79 47814.80 2023-07-20 11:39:41.000 201 21631.10 333.45 42655.73 88888.00 2023-07-20 11:39:42.000 201 21631.11 333.41 42655.69 88888.00 2023-07-20 11:39:43.000 201 21631.09 333.42 42655.69 88888.00 2023-07-20 11:39:44.000 201 21631.10 333.48 42655.69 88888.00 2023-07-20 11:39:45.000 201 21631.12 333.51 42655.69 47814.76 2023-07-20 11:39:46.000 201 21631.11 333.51 42655.67 88888.00 2023-07-20 11:39:47.000 201 21631.11 333.51 42655.65 88888.00 2023-07-20 11:39:48.000 201 21631.12 333.51 42655.57 88888.00 2023-07-20 11:39:49.000 201 21631.10 333.49 42655.49 88888.00 2023-07-20 11:39:50.000 201 21631.09 333.45 42655.47 47814.77 2023-07-20 11:39:51.000 201 21631.12 333.45 42655.48 88888.00 2023-07-20 11:39:52.000 201 21631.19 333.52 42655.50 88888.00 2023-07-20 11:39:53.000 201 21631.27 333.56 42655.56 88888.00 2023-07-20 11:39:54.000 201 21631.29 333.55 42655.59 88888.00 2023-07-20 11:39:55.000 201 21631.27 333.53 42655.57 99999.00 2023-07-20 11:39:56.000 201 21631.24 333.53 42655.60 99999.00 2023-07-20 11:39:57.000 201 21631.23 333.50 42655.62 99999.00 2023-07-20 11:39:58.000 201 21631.26 333.45 42655.62 99999.00 2023-07-20 11:39:59.000 201 21631.28 333.42 42655.63 99999.00 2023-07-20 11:40:00.000 201 21631.29 333.43 42655.64 47814.81 2023-07-20 11:40:01.000 201 21631.28 333.47 42655.67 88888.00 2023-07-20 11:40:02.000 201 21631.24 333.52 42655.72 88888.00 2023-07-20 11:40:03.000 201 21631.21 333.53 42655.74 88888.00 2023-07-20 11:40:04.000 201 21631.19 333.51 42655.71 88888.00 2023-07-20 11:40:05.000 201 21631.16 333.46 42655.66 99999.00 2023-07-20 11:40:06.000 201 21631.12 333.40 42655.62 99999.00 2023-07-20 11:40:07.000 201 21631.11 333.40 42655.59 99999.00 2023-07-20 11:40:08.000 201 21631.11 333.43 42655.59 99999.00 2023-07-20 11:40:09.000 201 21631.10 333.43 42655.64 99999.00 2023-07-20 11:40:10.000 201 21631.11 333.41 42655.69 99999.00 2023-07-20 11:40:11.000 201 21631.12 333.40 42655.65 99999.00 2023-07-20 11:40:12.000 201 21631.16 333.39 42655.56 99999.00 2023-07-20 11:40:13.000 201 21631.26 333.35 42655.57 99999.00 2023-07-20 11:40:14.000 201 21631.33 333.28 42655.60 99999.00 2023-07-20 11:40:15.000 201 21631.34 333.22 42655.53 99999.00 2023-07-20 11:40:16.000 201 21631.34 333.19 42655.45 99999.00 2023-07-20 11:40:17.000 201 21631.40 333.20 42655.44 99999.00 2023-07-20 11:40:18.000 201 21631.48 333.22 42655.47 99999.00 2023-07-20 11:40:19.000 201 21631.50 333.23 42655.52 99999.00 2023-07-20 11:40:20.000 201 21631.48 333.21 42655.57 47814.83 2023-07-20 11:40:21.000 201 21631.49 333.18 42655.57 88888.00 2023-07-20 11:40:22.000 201 21631.49 333.18 42655.53 88888.00 2023-07-20 11:40:23.000 201 21631.46 333.19 42655.50 88888.00 2023-07-20 11:40:24.000 201 21631.48 333.20 42655.50 88888.00 2023-07-20 11:40:25.000 201 21631.52 333.21 42655.50 99999.00 2023-07-20 11:40:26.000 201 21631.50 333.20 42655.50 99999.00 2023-07-20 11:40:27.000 201 21631.47 333.18 42655.53 99999.00 2023-07-20 11:40:28.000 201 21631.43 333.16 42655.52 99999.00 2023-07-20 11:40:29.000 201 21631.37 333.16 42655.48 99999.00 2023-07-20 11:40:30.000 201 21631.34 333.19 42655.46 99999.00 2023-07-20 11:40:31.000 201 21631.38 333.20 42655.47 99999.00 2023-07-20 11:40:32.000 201 21631.42 333.19 42655.46 99999.00 2023-07-20 11:40:33.000 201 21631.41 333.17 42655.45 99999.00 2023-07-20 11:40:34.000 201 21631.39 333.15 42655.50 99999.00 2023-07-20 11:40:35.000 201 21631.39 333.11 42655.50 47814.81 2023-07-20 11:40:36.000 201 21631.44 333.06 42655.47 88888.00 2023-07-20 11:40:37.000 201 21631.50 333.04 42655.47 88888.00 2023-07-20 11:40:38.000 201 21631.52 332.99 42655.46 88888.00 2023-07-20 11:40:39.000 201 21631.49 332.93 42655.40 88888.00 2023-07-20 11:40:40.000 201 21631.47 332.90 42655.39 47814.83 2023-07-20 11:40:41.000 201 21631.51 332.94 42655.45 88888.00 2023-07-20 11:40:42.000 201 21631.56 333.03 42655.54 88888.00 2023-07-20 11:40:43.000 201 21631.61 333.14 42655.59 88888.00 2023-07-20 11:40:44.000 201 21631.67 333.18 42655.56 88888.00 2023-07-20 11:40:45.000 201 21631.68 333.14 42655.48 47814.86 2023-07-20 11:40:46.000 201 21631.65 333.09 42655.45 88888.00 2023-07-20 11:40:47.000 201 21631.65 333.05 42655.48 88888.00 2023-07-20 11:40:48.000 201 21631.67 333.01 42655.50 88888.00 2023-07-20 11:40:49.000 201 21631.61 333.01 42655.49 88888.00 2023-07-20 11:40:50.000 201 21631.52 333.02 42655.47 99999.00 2023-07-20 11:40:51.000 201 21631.50 333.03 42655.44 99999.00 2023-07-20 11:40:52.000 201 21631.53 333.05 42655.46 99999.00 2023-07-20 11:40:53.000 201 21631.56 333.08 42655.51 99999.00 2023-07-20 11:40:54.000 201 21631.51 333.11 42655.55 99999.00 2023-07-20 11:40:55.000 201 21631.43 333.09 42655.55 47814.71 2023-07-20 11:40:56.000 201 21631.35 333.07 42655.54 88888.00 2023-07-20 11:40:57.000 201 21631.32 333.08 42655.52 88888.00 2023-07-20 11:40:58.000 201 21631.32 333.10 42655.50 88888.00 2023-07-20 11:40:59.000 201 21631.33 333.12 42655.50 88888.00 2023-07-20 11:41:00.000 201 21631.34 333.09 42655.52 47814.67 2023-07-20 11:41:01.000 201 21631.34 333.05 42655.54 88888.00 2023-07-20 11:41:02.000 201 21631.31 333.03 42655.54 88888.00 2023-07-20 11:41:03.000 201 21631.29 332.99 42655.50 88888.00 2023-07-20 11:41:04.000 201 21631.31 332.92 42655.48 88888.00 2023-07-20 11:41:05.000 201 21631.36 332.89 42655.49 47814.64 2023-07-20 11:41:06.000 201 21631.39 332.88 42655.49 88888.00 2023-07-20 11:41:07.000 201 21631.45 332.85 42655.47 88888.00 2023-07-20 11:41:08.000 201 21631.53 332.84 42655.48 88888.00 2023-07-20 11:41:09.000 201 21631.56 332.87 42655.50 88888.00 2023-07-20 11:41:10.000 201 21631.53 332.89 42655.48 47814.67 2023-07-20 11:41:11.000 201 21631.55 332.85 42655.43 88888.00 2023-07-20 11:41:12.000 201 21631.57 332.81 42655.40 88888.00 2023-07-20 11:41:13.000 201 21631.58 332.80 42655.41 88888.00 2023-07-20 11:41:14.000 201 21631.62 332.78 42655.43 88888.00 2023-07-20 11:41:15.000 201 21631.71 332.76 42655.46 99999.00 2023-07-20 11:41:16.000 201 21631.75 332.79 42655.49 99999.00 2023-07-20 11:41:17.000 201 21631.76 332.84 42655.48 99999.00 2023-07-20 11:41:18.000 201 21631.76 332.83 42655.44 99999.00 2023-07-20 11:41:19.000 201 21631.73 332.78 42655.41 99999.00 2023-07-20 11:41:20.000 201 21631.69 332.72 42655.39 47815.44 2023-07-20 11:41:21.000 201 21631.68 332.65 42655.38 88888.00 2023-07-20 11:41:22.000 201 21631.69 332.61 42655.43 88888.00 2023-07-20 11:41:23.000 201 21631.71 332.64 42655.48 88888.00 2023-07-20 11:41:24.000 201 21631.68 332.71 42655.48 88888.00 2023-07-20 11:41:25.000 201 21631.62 332.72 42655.43 99999.00 2023-07-20 11:41:26.000 201 21631.57 332.69 42655.38 99999.00 2023-07-20 11:41:27.000 201 21631.52 332.67 42655.34 99999.00 2023-07-20 11:41:28.000 201 21631.51 332.62 42655.29 99999.00 2023-07-20 11:41:29.000 201 21631.53 332.55 42655.29 99999.00 2023-07-20 11:41:30.000 201 21631.55 332.51 42655.35 47814.72 2023-07-20 11:41:31.000 201 21631.52 332.53 42655.40 88888.00 2023-07-20 11:41:32.000 201 21631.51 332.62 42655.40 88888.00 2023-07-20 11:41:33.000 201 21631.58 332.74 42655.40 88888.00 2023-07-20 11:41:34.000 201 21631.68 332.77 42655.41 88888.00 2023-07-20 11:41:35.000 201 21631.68 332.73 42655.39 99999.00 2023-07-20 11:41:36.000 201 21631.63 332.69 42655.36 99999.00 2023-07-20 11:41:37.000 201 21631.59 332.71 42655.36 99999.00 2023-07-20 11:41:38.000 201 21631.62 332.73 42655.40 99999.00 2023-07-20 11:41:39.000 201 21631.65 332.73 42655.44 99999.00 2023-07-20 11:41:40.000 201 21631.62 332.72 42655.47 99999.00 2023-07-20 11:41:41.000 201 21631.58 332.74 42655.54 99999.00 2023-07-20 11:41:42.000 201 21631.56 332.75 42655.54 99999.00 2023-07-20 11:41:43.000 201 21631.54 332.70 42655.45 99999.00 2023-07-20 11:41:44.000 201 21631.56 332.67 42655.39 99999.00 2023-07-20 11:41:45.000 201 21631.58 332.67 42655.40 47815.07 2023-07-20 11:41:46.000 201 21631.58 332.67 42655.41 88888.00 2023-07-20 11:41:47.000 201 21631.58 332.65 42655.44 88888.00 2023-07-20 11:41:48.000 201 21631.57 332.60 42655.46 88888.00 2023-07-20 11:41:49.000 201 21631.59 332.56 42655.44 88888.00 2023-07-20 11:41:50.000 201 21631.65 332.52 42655.39 99999.00 2023-07-20 11:41:51.000 201 21631.70 332.48 42655.39 99999.00 2023-07-20 11:41:52.000 201 21631.69 332.48 42655.43 99999.00 2023-07-20 11:41:53.000 201 21631.66 332.46 42655.45 99999.00 2023-07-20 11:41:54.000 201 21631.68 332.45 42655.44 99999.00 2023-07-20 11:41:55.000 201 21631.73 332.45 42655.41 47814.81 2023-07-20 11:41:56.000 201 21631.73 332.47 42655.41 88888.00 2023-07-20 11:41:57.000 201 21631.68 332.46 42655.41 88888.00 2023-07-20 11:41:58.000 201 21631.66 332.44 42655.41 88888.00 2023-07-20 11:41:59.000 201 21631.66 332.45 42655.43 88888.00 2023-07-20 11:42:00.000 201 21631.65 332.45 42655.45 99999.00 2023-07-20 11:42:01.000 201 21631.67 332.43 42655.43 99999.00 2023-07-20 11:42:02.000 201 21631.71 332.41 42655.38 99999.00 2023-07-20 11:42:03.000 201 21631.73 332.44 42655.38 99999.00 2023-07-20 11:42:04.000 201 21631.69 332.47 42655.34 99999.00 2023-07-20 11:42:05.000 201 21631.64 332.49 42655.33 47814.70 2023-07-20 11:42:06.000 201 21631.62 332.52 42655.38 88888.00 2023-07-20 11:42:07.000 201 21631.61 332.53 42655.41 88888.00 2023-07-20 11:42:08.000 201 21631.61 332.50 42655.39 88888.00 2023-07-20 11:42:09.000 201 21631.63 332.52 42655.39 88888.00 2023-07-20 11:42:10.000 201 21631.62 332.56 42655.40 47814.73 2023-07-20 11:42:11.000 201 21631.62 332.58 42655.41 88888.00 2023-07-20 11:42:12.000 201 21631.65 332.60 42655.45 88888.00 2023-07-20 11:42:13.000 201 21631.65 332.60 42655.49 88888.00 2023-07-20 11:42:14.000 201 21631.58 332.57 42655.52 88888.00 2023-07-20 11:42:15.000 201 21631.50 332.53 42655.53 47814.74 2023-07-20 11:42:16.000 201 21631.46 332.48 42655.50 88888.00 2023-07-20 11:42:17.000 201 21631.50 332.45 42655.49 88888.00 2023-07-20 11:42:18.000 201 21631.58 332.44 42655.51 88888.00 2023-07-20 11:42:19.000 201 21631.64 332.40 42655.54 88888.00 2023-07-20 11:42:20.000 201 21631.63 332.36 42655.54 47814.74 2023-07-20 11:42:21.000 201 21631.60 332.33 42655.49 88888.00 2023-07-20 11:42:22.000 201 21631.63 332.34 42655.50 88888.00 2023-07-20 11:42:23.000 201 21631.67 332.36 42655.55 88888.00 2023-07-20 11:42:24.000 201 21631.69 332.34 42655.57 88888.00 2023-07-20 11:42:25.000 201 21631.63 332.32 42655.54 99999.00 2023-07-20 11:42:26.000 201 21631.50 332.31 42655.49 99999.00 2023-07-20 11:42:27.000 201 21631.47 332.31 42655.46 99999.00 2023-07-20 11:42:28.000 201 21631.53 332.30 42655.47 99999.00 2023-07-20 11:42:29.000 201 21631.54 332.27 42655.48 99999.00 2023-07-20 11:42:30.000 201 21631.48 332.30 42655.48 99999.00 2023-07-20 11:42:31.000 201 21631.42 332.34 42655.52 99999.00 2023-07-20 11:42:32.000 201 21631.40 332.31 42655.53 99999.00 2023-07-20 11:42:33.000 201 21631.36 332.28 42655.48 99999.00 2023-07-20 11:42:34.000 201 21631.31 332.31 42655.45 99999.00 2023-07-20 11:42:35.000 201 21631.26 332.39 42655.47 47814.73 2023-07-20 11:42:36.000 201 21631.26 332.42 42655.53 88888.00 2023-07-20 11:42:37.000 201 21631.27 332.41 42655.57 88888.00 2023-07-20 11:42:38.000 201 21631.31 332.40 42655.57 88888.00 2023-07-20 11:42:39.000 201 21631.36 332.41 42655.57 88888.00 2023-07-20 11:42:40.000 201 21631.39 332.41 42655.57 47814.80 2023-07-20 11:42:41.000 201 21631.35 332.36 42655.57 88888.00 2023-07-20 11:42:42.000 201 21631.31 332.33 42655.54 88888.00 2023-07-20 11:42:43.000 201 21631.33 332.34 42655.46 88888.00 2023-07-20 11:42:44.000 201 21631.41 332.32 42655.42 88888.00 2023-07-20 11:42:45.000 201 21631.48 332.28 42655.47 99999.00 2023-07-20 11:42:46.000 201 21631.52 332.29 42655.50 99999.00 2023-07-20 11:42:47.000 201 21631.56 332.33 42655.50 99999.00 2023-07-20 11:42:48.000 201 21631.58 332.31 42655.52 99999.00 2023-07-20 11:42:49.000 201 21631.58 332.24 42655.53 99999.00 2023-07-20 11:42:50.000 201 21631.58 332.21 42655.52 99999.00 2023-07-20 11:42:51.000 201 21631.62 332.22 42655.49 99999.00 2023-07-20 11:42:52.000 201 21631.65 332.22 42655.47 99999.00 2023-07-20 11:42:53.000 201 21631.65 332.24 42655.47 99999.00 2023-07-20 11:42:54.000 201 21631.62 332.26 42655.46 99999.00 2023-07-20 11:42:55.000 201 21631.57 332.27 42655.44 47815.05 2023-07-20 11:42:56.000 201 21631.56 332.26 42655.50 88888.00 2023-07-20 11:42:57.000 201 21631.57 332.26 42655.57 88888.00 2023-07-20 11:42:58.000 201 21631.56 332.26 42655.57 88888.00 2023-07-20 11:42:59.000 201 21631.55 332.23 42655.55 88888.00 2023-07-20 11:43:00.000 201 21631.55 332.20 42655.56 47814.81 2023-07-20 11:43:01.000 201 21631.55 332.21 42655.59 88888.00 2023-07-20 11:43:02.000 201 21631.49 332.27 42655.57 88888.00 2023-07-20 11:43:03.000 201 21631.42 332.30 42655.55 88888.00 2023-07-20 11:43:04.000 201 21631.42 332.31 42655.57 88888.00 2023-07-20 11:43:05.000 201 21631.44 332.28 42655.59 47814.64 2023-07-20 11:43:06.000 201 21631.43 332.25 42655.53 88888.00 2023-07-20 11:43:07.000 201 21631.42 332.25 42655.49 88888.00 2023-07-20 11:43:08.000 201 21631.45 332.27 42655.53 88888.00 2023-07-20 11:43:09.000 201 21631.49 332.27 42655.57 88888.00 2023-07-20 11:43:10.000 201 21631.45 332.24 42655.51 99999.00 2023-07-20 11:43:11.000 201 21631.39 332.22 42655.45 99999.00 2023-07-20 11:43:12.000 201 21631.40 332.21 42655.46 99999.00 2023-07-20 11:43:13.000 201 21631.44 332.17 42655.48 99999.00 2023-07-20 11:43:14.000 201 21631.46 332.11 42655.48 99999.00 2023-07-20 11:43:15.000 201 21631.47 332.11 42655.50 47814.81 2023-07-20 11:43:16.000 201 21631.48 332.18 42655.49 88888.00 2023-07-20 11:43:17.000 201 21631.47 332.23 42655.46 88888.00 2023-07-20 11:43:18.000 201 21631.45 332.23 42655.48 88888.00 2023-07-20 11:43:19.000 201 21631.48 332.18 42655.52 88888.00 2023-07-20 11:43:20.000 201 21631.50 332.14 42655.49 47814.67 2023-07-20 11:43:21.000 201 21631.50 332.12 42655.43 88888.00 2023-07-20 11:43:22.000 201 21631.49 332.07 42655.41 88888.00 2023-07-20 11:43:23.000 201 21631.53 332.02 42655.40 88888.00 2023-07-20 11:43:24.000 201 21631.56 331.97 42655.38 88888.00 2023-07-20 11:43:25.000 201 21631.54 331.92 42655.38 47814.79 2023-07-20 11:43:26.000 201 21631.54 331.92 42655.41 88888.00 2023-07-20 11:43:27.000 201 21631.60 331.94 42655.50 88888.00 2023-07-20 11:43:28.000 201 21631.65 331.94 42655.54 88888.00 2023-07-20 11:43:29.000 201 21631.65 331.94 42655.52 88888.00 2023-07-20 11:43:30.000 201 21631.67 331.94 42655.48 99999.00 2023-07-20 11:43:31.000 201 21631.70 331.92 42655.45 99999.00 2023-07-20 11:43:32.000 201 21631.67 331.90 42655.46 99999.00 2023-07-20 11:43:33.000 201 21631.61 331.89 42655.47 99999.00 2023-07-20 11:43:34.000 201 21631.59 331.91 42655.50 99999.00 2023-07-20 11:43:35.000 201 21631.59 331.97 42655.52 99999.00 2023-07-20 11:43:36.000 201 21631.59 332.02 42655.48 99999.00 2023-07-20 11:43:37.000 201 21631.57 331.99 42655.40 99999.00 2023-07-20 11:43:38.000 201 21631.54 331.93 42655.38 99999.00 2023-07-20 11:43:39.000 201 21631.53 331.94 42655.39 99999.00 2023-07-20 11:43:40.000 201 21631.51 331.98 42655.40 47814.74 2023-07-20 11:43:41.000 201 21631.50 332.00 42655.38 88888.00 2023-07-20 11:43:42.000 201 21631.50 332.02 42655.38 88888.00 2023-07-20 11:43:43.000 201 21631.52 332.04 42655.41 88888.00 2023-07-20 11:43:44.000 201 21631.52 332.03 42655.40 88888.00 2023-07-20 11:43:45.000 201 21631.51 332.02 42655.40 99999.00 2023-07-20 11:43:46.000 201 21631.49 332.02 42655.45 99999.00 2023-07-20 11:43:47.000 201 21631.47 331.98 42655.47 99999.00 2023-07-20 11:43:48.000 201 21631.45 331.93 42655.46 99999.00 2023-07-20 11:43:49.000 201 21631.45 331.91 42655.45 99999.00 2023-07-20 11:43:50.000 201 21631.47 331.93 42655.43 47814.57 2023-07-20 11:43:51.000 201 21631.49 331.95 42655.41 88888.00 2023-07-20 11:43:52.000 201 21631.56 331.93 42655.43 88888.00 2023-07-20 11:43:53.000 201 21631.65 331.90 42655.47 88888.00 2023-07-20 11:43:54.000 201 21631.71 331.90 42655.47 88888.00 2023-07-20 11:43:55.000 201 21631.71 331.90 42655.42 99999.00 2023-07-20 11:43:56.000 201 21631.69 331.89 42655.39 99999.00 2023-07-20 11:43:57.000 201 21631.69 331.90 42655.39 99999.00 2023-07-20 11:43:58.000 201 21631.73 331.89 42655.36 99999.00 2023-07-20 11:43:59.000 201 21631.76 331.87 42655.36 99999.00 2023-07-20 11:44:00.000 201 21631.77 331.87 42655.43 47814.75 2023-07-20 11:44:01.000 201 21631.75 331.90 42655.46 88888.00 2023-07-20 11:44:02.000 201 21631.76 331.89 42655.44 88888.00 2023-07-20 11:44:03.000 201 21631.78 331.82 42655.41 88888.00 2023-07-20 11:44:04.000 201 21631.74 331.74 42655.39 88888.00 2023-07-20 11:44:05.000 201 21631.68 331.71 42655.37 99999.00 2023-07-20 11:44:06.000 201 21631.67 331.70 42655.38 99999.00 2023-07-20 11:44:07.000 201 21631.68 331.68 42655.42 99999.00 2023-07-20 11:44:08.000 201 21631.67 331.68 42655.45 99999.00 2023-07-20 11:44:09.000 201 21631.69 331.70 42655.47 99999.00 2023-07-20 11:44:10.000 201 21631.73 331.74 42655.49 47814.62 2023-07-20 11:44:11.000 201 21631.77 331.78 42655.49 88888.00 2023-07-20 11:44:12.000 201 21631.77 331.80 42655.45 88888.00 2023-07-20 11:44:13.000 201 21631.73 331.80 42655.39 88888.00 2023-07-20 11:44:14.000 201 21631.73 331.78 42655.36 88888.00 2023-07-20 11:44:15.000 201 21631.78 331.76 42655.38 99999.00 2023-07-20 11:44:16.000 201 21631.83 331.76 42655.43 99999.00 2023-07-20 11:44:17.000 201 21631.83 331.75 42655.45 99999.00 2023-07-20 11:44:18.000 201 21631.82 331.71 42655.40 99999.00 2023-07-20 11:44:19.000 201 21631.82 331.72 42655.34 99999.00 2023-07-20 11:44:20.000 201 21631.85 331.75 42655.33 47814.75 2023-07-20 11:44:21.000 201 21631.87 331.73 42655.33 88888.00 2023-07-20 11:44:22.000 201 21631.85 331.68 42655.32 88888.00 2023-07-20 11:44:23.000 201 21631.80 331.65 42655.29 88888.00 2023-07-20 11:44:24.000 201 21631.75 331.65 42655.27 88888.00 2023-07-20 11:44:25.000 201 21631.74 331.66 42655.26 99999.00 2023-07-20 11:44:26.000 201 21631.74 331.66 42655.27 99999.00 2023-07-20 11:44:27.000 201 21631.74 331.66 42655.28 99999.00 2023-07-20 11:44:28.000 201 21631.74 331.62 42655.27 99999.00 2023-07-20 11:44:29.000 201 21631.75 331.58 42655.24 99999.00 2023-07-20 11:44:30.000 201 21631.75 331.55 42655.22 99999.00 2023-07-20 11:44:31.000 201 21631.73 331.55 42655.20 99999.00 2023-07-20 11:44:32.000 201 21631.74 331.57 42655.18 99999.00 2023-07-20 11:44:33.000 201 21631.80 331.59 42655.18 99999.00 2023-07-20 11:44:34.000 201 21631.86 331.56 42655.22 99999.00 2023-07-20 11:44:35.000 201 21631.94 331.50 42655.26 47814.76 2023-07-20 11:44:36.000 201 21632.00 331.47 42655.26 88888.00 2023-07-20 11:44:37.000 201 21632.04 331.50 42655.21 88888.00 2023-07-20 11:44:38.000 201 21632.10 331.56 42655.19 88888.00 2023-07-20 11:44:39.000 201 21632.14 331.60 42655.20 88888.00 2023-07-20 11:44:40.000 201 21632.14 331.61 42655.19 99999.00 2023-07-20 11:44:41.000 201 21632.14 331.60 42655.18 99999.00 2023-07-20 11:44:42.000 201 21632.14 331.61 42655.18 99999.00 2023-07-20 11:44:43.000 201 21632.14 331.62 42655.21 99999.00 2023-07-20 11:44:44.000 201 21632.15 331.65 42655.20 99999.00 2023-07-20 11:44:45.000 201 21632.16 331.69 42655.16 99999.00 2023-07-20 11:44:46.000 201 21632.16 331.66 42655.15 99999.00 2023-07-20 11:44:47.000 201 21632.12 331.62 42655.21 99999.00 2023-07-20 11:44:48.000 201 21632.07 331.62 42655.27 99999.00 2023-07-20 11:44:49.000 201 21632.04 331.60 42655.29 99999.00 2023-07-20 11:44:50.000 201 21632.00 331.53 42655.28 47815.19 2023-07-20 11:44:51.000 201 21631.95 331.51 42655.28 88888.00 2023-07-20 11:44:52.000 201 21631.95 331.53 42655.29 88888.00 2023-07-20 11:44:53.000 201 21631.98 331.52 42655.29 88888.00 2023-07-20 11:44:54.000 201 21631.99 331.47 42655.28 88888.00 2023-07-20 11:44:55.000 201 21631.95 331.43 42655.31 99999.00 2023-07-20 11:44:56.000 201 21631.90 331.44 42655.32 99999.00 2023-07-20 11:44:57.000 201 21631.88 331.48 42655.29 99999.00 2023-07-20 11:44:58.000 201 21631.91 331.51 42655.27 99999.00 2023-07-20 11:44:59.000 201 21631.98 331.54 42655.28 99999.00 2023-07-20 11:45:00.000 201 21632.04 331.55 42655.29 47814.71 2023-07-20 11:45:01.000 201 21632.08 331.54 42655.27 88888.00 2023-07-20 11:45:02.000 201 21632.10 331.51 42655.23 88888.00 2023-07-20 11:45:03.000 201 21632.10 331.47 42655.22 88888.00 2023-07-20 11:45:04.000 201 21632.12 331.47 42655.26 88888.00 2023-07-20 11:45:05.000 201 21632.15 331.50 42655.30 47814.68 2023-07-20 11:45:06.000 201 21632.13 331.49 42655.31 88888.00 2023-07-20 11:45:07.000 201 21632.12 331.46 42655.30 88888.00 2023-07-20 11:45:08.000 201 21632.17 331.47 42655.27 88888.00 2023-07-20 11:45:09.000 201 21632.19 331.50 42655.27 88888.00 2023-07-20 11:45:10.000 201 21632.19 331.50 42655.31 47814.69 2023-07-20 11:45:11.000 201 21632.17 331.46 42655.33 88888.00 2023-07-20 11:45:12.000 201 21632.12 331.41 42655.31 88888.00 2023-07-20 11:45:13.000 201 21632.09 331.39 42655.29 88888.00 2023-07-20 11:45:14.000 201 21632.12 331.43 42655.31 88888.00 2023-07-20 11:45:15.000 201 21632.15 331.47 42655.32 47814.76 2023-07-20 11:45:16.000 201 21632.15 331.44 42655.29 88888.00 2023-07-20 11:45:17.000 201 21632.15 331.39 42655.28 88888.00 2023-07-20 11:45:18.000 201 21632.17 331.36 42655.31 88888.00 2023-07-20 11:45:19.000 201 21632.18 331.33 42655.29 88888.00 2023-07-20 11:45:20.000 201 21632.15 331.32 42655.25 47814.61 2023-07-20 11:45:21.000 201 21632.16 331.32 42655.21 88888.00 2023-07-20 11:45:22.000 201 21632.20 331.30 42655.17 88888.00 2023-07-20 11:45:23.000 201 21632.26 331.26 42655.19 88888.00 2023-07-20 11:45:24.000 201 21632.31 331.27 42655.23 88888.00 2023-07-20 11:45:25.000 201 21632.35 331.34 42655.21 99999.00 2023-07-20 11:45:26.000 201 21632.39 331.36 42655.18 99999.00 2023-07-20 11:45:27.000 201 21632.45 331.33 42655.14 99999.00 2023-07-20 11:45:28.000 201 21632.51 331.27 42655.11 99999.00 2023-07-20 11:45:29.000 201 21632.53 331.23 42655.13 99999.00 2023-07-20 11:45:30.000 201 21632.53 331.21 42655.16 99999.00 2023-07-20 11:45:31.000 201 21632.55 331.23 42655.16 99999.00 2023-07-20 11:45:32.000 201 21632.58 331.24 42655.17 99999.00 2023-07-20 11:45:33.000 201 21632.58 331.24 42655.20 99999.00 2023-07-20 11:45:34.000 201 21632.54 331.24 42655.21 99999.00 2023-07-20 11:45:35.000 201 21632.49 331.21 42655.18 47815.58 2023-07-20 11:45:36.000 201 21632.46 331.20 42655.15 88888.00 2023-07-20 11:45:37.000 201 21632.45 331.21 42655.13 88888.00 2023-07-20 11:45:38.000 201 21632.47 331.22 42655.12 88888.00 2023-07-20 11:45:39.000 201 21632.44 331.23 42655.13 88888.00 2023-07-20 11:45:40.000 201 21632.39 331.22 42655.15 47814.58 2023-07-20 11:45:41.000 201 21632.38 331.20 42655.12 88888.00 2023-07-20 11:45:42.000 201 21632.41 331.19 42655.06 88888.00 2023-07-20 11:45:43.000 201 21632.41 331.19 42655.03 88888.00 2023-07-20 11:45:44.000 201 21632.41 331.18 42655.01 88888.00 2023-07-20 11:45:45.000 201 21632.44 331.12 42654.98 47814.65 2023-07-20 11:45:46.000 201 21632.49 331.03 42654.93 88888.00 2023-07-20 11:45:47.000 201 21632.53 330.99 42654.90 88888.00 2023-07-20 11:45:48.000 201 21632.56 331.02 42654.95 88888.00 2023-07-20 11:45:49.000 201 21632.55 331.05 42654.98 88888.00 2023-07-20 11:45:50.000 201 21632.58 331.04 42654.95 99999.00 2023-07-20 11:45:51.000 201 21632.65 331.04 42654.91 99999.00 2023-07-20 11:45:52.000 201 21632.69 331.02 42654.86 99999.00 2023-07-20 11:45:53.000 201 21632.69 331.00 42654.81 99999.00 2023-07-20 11:45:54.000 201 21632.72 331.00 42654.79 99999.00 2023-07-20 11:45:55.000 201 21632.76 331.03 42654.83 99999.00 2023-07-20 11:45:56.000 201 21632.80 331.05 42654.90 99999.00 2023-07-20 11:45:57.000 201 21632.82 331.05 42654.93 99999.00 2023-07-20 11:45:58.000 201 21632.83 331.06 42654.89 99999.00 2023-07-20 11:45:59.000 201 21632.85 331.08 42654.86 99999.00 2023-07-20 11:46:00.000 201 21632.84 331.10 42654.86 47815.14 2023-07-20 11:46:01.000 201 21632.78 331.08 42654.89 88888.00 2023-07-20 11:46:02.000 201 21632.73 331.06 42654.93 88888.00 2023-07-20 11:46:03.000 201 21632.69 331.05 42654.93 88888.00 2023-07-20 11:46:04.000 201 21632.63 331.05 42654.88 88888.00 2023-07-20 11:46:05.000 201 21632.54 331.05 42654.89 47814.58 2023-07-20 11:46:06.000 201 21632.47 331.04 42654.95 88888.00 2023-07-20 11:46:07.000 201 21632.46 331.02 42654.94 88888.00 2023-07-20 11:46:08.000 201 21632.53 331.00 42654.89 88888.00 2023-07-20 11:46:09.000 201 21632.62 331.01 42654.89 88888.00 2023-07-20 11:46:10.000 201 21632.70 331.02 42654.90 99999.00 2023-07-20 11:46:11.000 201 21632.74 330.98 42654.89 99999.00 2023-07-20 11:46:12.000 201 21632.77 330.91 42654.88 99999.00 2023-07-20 11:46:13.000 201 21632.82 330.86 42654.88 99999.00 2023-07-20 11:46:14.000 201 21632.86 330.86 42654.86 99999.00 2023-07-20 11:46:15.000 201 21632.94 330.87 42654.85 47814.76 2023-07-20 11:46:16.000 201 21633.06 330.85 42654.84 88888.00 2023-07-20 11:46:17.000 201 21633.11 330.81 42654.81 88888.00 2023-07-20 11:46:18.000 201 21633.08 330.77 42654.78 88888.00 2023-07-20 11:46:19.000 201 21633.09 330.74 42654.78 88888.00 2023-07-20 11:46:20.000 201 21633.14 330.77 42654.81 99999.00 2023-07-20 11:46:21.000 201 21633.15 330.80 42654.82 99999.00 2023-07-20 11:46:22.000 201 21633.09 330.81 42654.80 99999.00 2023-07-20 11:46:23.000 201 21632.98 330.81 42654.78 99999.00 2023-07-20 11:46:24.000 201 21632.90 330.81 42654.80 99999.00 2023-07-20 11:46:25.000 201 21632.84 330.79 42654.82 99999.00 2023-07-20 11:46:26.000 201 21632.75 330.76 42654.79 99999.00 2023-07-20 11:46:27.000 201 21632.68 330.75 42654.81 99999.00 2023-07-20 11:46:28.000 201 21632.67 330.76 42654.86 99999.00 2023-07-20 11:46:29.000 201 21632.66 330.78 42654.89 99999.00 2023-07-20 11:46:30.000 201 21632.63 330.85 42654.92 47814.49 2023-07-20 11:46:31.000 201 21632.63 330.91 42654.94 88888.00 2023-07-20 11:46:32.000 201 21632.66 330.89 42654.90 88888.00 2023-07-20 11:46:33.000 201 21632.68 330.83 42654.83 88888.00 2023-07-20 11:46:34.000 201 21632.72 330.78 42654.79 88888.00 2023-07-20 11:46:35.000 201 21632.76 330.73 42654.75 47814.47 2023-07-20 11:46:36.000 201 21632.82 330.69 42654.71 88888.00 2023-07-20 11:46:37.000 201 21632.86 330.67 42654.68 88888.00 2023-07-20 11:46:38.000 201 21632.87 330.63 42654.63 88888.00 2023-07-20 11:46:39.000 201 21632.94 330.58 42654.62 88888.00 2023-07-20 11:46:40.000 201 21633.05 330.54 42654.63 47814.59 2023-07-20 11:46:41.000 201 21633.10 330.48 42654.59 88888.00 2023-07-20 11:46:42.000 201 21633.10 330.43 42654.54 88888.00 2023-07-20 11:46:43.000 201 21633.13 330.42 42654.54 88888.00 2023-07-20 11:46:44.000 201 21633.17 330.41 42654.58 88888.00 2023-07-20 11:46:45.000 201 21633.18 330.40 42654.61 47814.58 2023-07-20 11:46:46.000 201 21633.18 330.41 42654.66 88888.00 2023-07-20 11:46:47.000 201 21633.21 330.46 42654.70 88888.00 2023-07-20 11:46:48.000 201 21633.27 330.50 42654.69 88888.00 2023-07-20 11:46:49.000 201 21633.26 330.51 42654.68 88888.00 2023-07-20 11:46:50.000 201 21633.17 330.50 42654.68 47814.45 2023-07-20 11:46:51.000 201 21633.07 330.50 42654.68 88888.00 2023-07-20 11:46:52.000 201 21633.01 330.54 42654.69 88888.00 2023-07-20 11:46:53.000 201 21632.96 330.54 42654.68 88888.00 2023-07-20 11:46:54.000 201 21632.91 330.50 42654.69 88888.00 2023-07-20 11:46:55.000 201 21632.84 330.43 42654.72 99999.00 2023-07-20 11:46:56.000 201 21632.78 330.39 42654.71 99999.00 2023-07-20 11:46:57.000 201 21632.77 330.38 42654.71 99999.00 2023-07-20 11:46:58.000 201 21632.76 330.41 42654.72 99999.00 2023-07-20 11:46:59.000 201 21632.77 330.44 42654.70 99999.00 2023-07-20 11:47:00.000 201 21632.85 330.44 42654.68 99999.00 2023-07-20 11:47:01.000 201 21632.95 330.41 42654.68 99999.00 2023-07-20 11:47:02.000 201 21633.01 330.36 42654.66 99999.00 2023-07-20 11:47:03.000 201 21633.00 330.32 42654.59 99999.00 2023-07-20 11:47:04.000 201 21633.00 330.32 42654.53 99999.00 2023-07-20 11:47:05.000 201 21633.10 330.30 42654.51 47814.56 2023-07-20 11:47:06.000 201 21633.21 330.21 42654.52 88888.00 2023-07-20 11:47:07.000 201 21633.28 330.10 42654.50 88888.00 2023-07-20 11:47:08.000 201 21633.30 330.05 42654.44 88888.00 2023-07-20 11:47:09.000 201 21633.30 330.05 42654.39 88888.00 2023-07-20 11:47:10.000 201 21633.32 330.07 42654.39 99999.00 2023-07-20 11:47:11.000 201 21633.33 330.05 42654.43 99999.00 2023-07-20 11:47:12.000 201 21633.27 330.03 42654.46 99999.00 2023-07-20 11:47:13.000 201 21633.20 330.03 42654.47 99999.00 2023-07-20 11:47:14.000 201 21633.21 330.08 42654.50 99999.00 2023-07-20 11:47:15.000 201 21633.20 330.15 42654.53 47814.47 2023-07-20 11:47:16.000 201 21633.13 330.20 42654.55 88888.00 2023-07-20 11:47:17.000 201 21633.06 330.23 42654.56 88888.00 2023-07-20 11:47:18.000 201 21633.03 330.26 42654.56 88888.00 2023-07-20 11:47:19.000 201 21633.01 330.29 42654.56 88888.00 2023-07-20 11:47:20.000 201 21632.98 330.29 42654.55 99999.00 2023-07-20 11:47:21.000 201 21632.95 330.28 42654.57 99999.00 2023-07-20 11:47:22.000 201 21632.93 330.30 42654.61 99999.00 2023-07-20 11:47:23.000 201 21632.93 330.34 42654.65 99999.00 2023-07-20 11:47:24.000 201 21632.98 330.36 42654.68 99999.00 2023-07-20 11:47:25.000 201 21633.09 330.33 42654.68 47814.53 2023-07-20 11:47:26.000 201 21633.18 330.29 42654.65 88888.00 2023-07-20 11:47:27.000 201 21633.22 330.25 42654.56 88888.00 2023-07-20 11:47:28.000 201 21633.21 330.20 42654.46 88888.00 2023-07-20 11:47:29.000 201 21633.24 330.19 42654.43 88888.00 2023-07-20 11:47:30.000 201 21633.31 330.18 42654.45 99999.00 2023-07-20 11:47:31.000 201 21633.35 330.12 42654.48 99999.00 2023-07-20 11:47:32.000 201 21633.34 330.03 42654.50 99999.00 2023-07-20 11:47:33.000 201 21633.31 329.99 42654.50 99999.00 2023-07-20 11:47:34.000 201 21633.28 330.00 42654.49 99999.00 2023-07-20 11:47:35.000 201 21633.32 330.02 42654.49 47814.54 2023-07-20 11:47:36.000 201 21633.36 330.03 42654.52 88888.00 2023-07-20 11:47:37.000 201 21633.33 330.02 42654.54 88888.00 2023-07-20 11:47:38.000 201 21633.27 330.03 42654.53 88888.00 2023-07-20 11:47:39.000 201 21633.22 330.09 42654.52 88888.00 2023-07-20 11:47:40.000 201 21633.13 330.10 42654.54 47814.48 2023-07-20 11:47:41.000 201 21633.04 330.06 42654.58 88888.00 2023-07-20 11:47:42.000 201 21632.97 330.02 42654.60 88888.00 2023-07-20 11:47:43.000 201 21632.90 330.07 42654.64 88888.00 2023-07-20 11:47:44.000 201 21632.78 330.14 42654.66 88888.00 2023-07-20 11:47:45.000 201 21632.66 330.12 42654.62 99999.00 2023-07-20 11:47:46.000 201 21632.61 330.07 42654.58 99999.00 2023-07-20 11:47:47.000 201 21632.63 330.10 42654.57 99999.00 2023-07-20 11:47:48.000 201 21632.67 330.15 42654.61 99999.00 2023-07-20 11:47:49.000 201 21632.68 330.11 42654.60 99999.00 2023-07-20 11:47:50.000 201 21632.65 330.04 42654.56 99999.00 2023-07-20 11:47:51.000 201 21632.65 330.02 42654.54 99999.00 2023-07-20 11:47:52.000 201 21632.73 329.99 42654.52 99999.00 2023-07-20 11:47:53.000 201 21632.80 329.92 42654.48 99999.00 2023-07-20 11:47:54.000 201 21632.85 329.90 42654.49 99999.00 2023-07-20 11:47:55.000 201 21632.94 329.92 42654.54 47814.46 2023-07-20 11:47:56.000 201 21633.02 329.87 42654.52 88888.00 2023-07-20 11:47:57.000 201 21633.08 329.81 42654.47 88888.00 2023-07-20 11:47:58.000 201 21633.15 329.81 42654.45 88888.00 2023-07-20 11:47:59.000 201 21633.24 329.80 42654.46 88888.00 2023-07-20 11:48:00.000 201 21633.30 329.77 42654.48 47814.57 2023-07-20 11:48:01.000 201 21633.31 329.73 42654.48 88888.00 2023-07-20 11:48:02.000 201 21633.28 329.69 42654.43 88888.00 2023-07-20 11:48:03.000 201 21633.27 329.68 42654.40 88888.00 2023-07-20 11:48:04.000 201 21633.28 329.69 42654.44 88888.00 2023-07-20 11:48:05.000 201 21633.31 329.71 42654.49 47814.69 2023-07-20 11:48:06.000 201 21633.31 329.73 42654.53 88888.00 2023-07-20 11:48:07.000 201 21633.29 329.76 42654.55 88888.00 2023-07-20 11:48:08.000 201 21633.30 329.76 42654.57 88888.00 2023-07-20 11:48:09.000 201 21633.31 329.73 42654.60 88888.00 2023-07-20 11:48:10.000 201 21633.25 329.70 42654.59 47814.51 2023-07-20 11:48:11.000 201 21633.16 329.71 42654.60 88888.00 2023-07-20 11:48:12.000 201 21633.10 329.74 42654.63 88888.00 2023-07-20 11:48:13.000 201 21633.06 329.76 42654.63 88888.00 2023-07-20 11:48:14.000 201 21633.02 329.74 42654.59 88888.00 2023-07-20 11:48:15.000 201 21632.97 329.69 42654.50 47814.42 2023-07-20 11:48:16.000 201 21632.94 329.66 42654.43 88888.00 2023-07-20 11:48:17.000 201 21632.94 329.67 42654.45 88888.00 2023-07-20 11:48:18.000 201 21632.94 329.66 42654.50 88888.00 2023-07-20 11:48:19.000 201 21632.94 329.64 42654.52 88888.00 2023-07-20 11:48:20.000 201 21632.96 329.60 42654.52 47814.28 2023-07-20 11:48:21.000 201 21632.96 329.51 42654.48 88888.00 2023-07-20 11:48:22.000 201 21632.94 329.45 42654.43 88888.00 2023-07-20 11:48:23.000 201 21632.89 329.45 42654.38 88888.00 2023-07-20 11:48:24.000 201 21632.85 329.44 42654.31 88888.00 2023-07-20 11:48:25.000 201 21632.88 329.42 42654.28 47814.42 2023-07-20 11:48:26.000 201 21632.94 329.38 42654.29 88888.00 2023-07-20 11:48:27.000 201 21633.00 329.36 42654.30 88888.00 2023-07-20 11:48:28.000 201 21633.06 329.39 42654.30 88888.00 2023-07-20 11:48:29.000 201 21633.08 329.41 42654.30 88888.00 2023-07-20 11:48:30.000 201 21633.06 329.40 42654.31 99999.00 2023-07-20 11:48:31.000 201 21633.08 329.41 42654.34 99999.00 2023-07-20 11:48:32.000 201 21633.17 329.43 42654.36 99999.00 2023-07-20 11:48:33.000 201 21633.24 329.44 42654.34 99999.00 2023-07-20 11:48:34.000 201 21633.25 329.49 42654.33 99999.00 2023-07-20 11:48:35.000 201 21633.25 329.58 42654.33 47814.57 2023-07-20 11:48:36.000 201 21633.26 329.65 42654.38 88888.00 2023-07-20 11:48:37.000 201 21633.26 329.66 42654.46 88888.00 2023-07-20 11:48:38.000 201 21633.22 329.67 42654.51 88888.00 2023-07-20 11:48:39.000 201 21633.19 329.71 42654.54 88888.00 2023-07-20 11:48:40.000 201 21633.15 329.75 42654.53 47814.52 2023-07-20 11:48:41.000 201 21633.13 329.75 42654.53 88888.00 2023-07-20 11:48:42.000 201 21633.08 329.75 42654.54 88888.00 2023-07-20 11:48:43.000 201 21633.00 329.80 42654.54 88888.00 2023-07-20 11:48:44.000 201 21632.96 329.84 42654.56 88888.00 2023-07-20 11:48:45.000 201 21632.95 329.84 42654.56 47814.39 2023-07-20 11:48:46.000 201 21632.92 329.82 42654.53 88888.00 2023-07-20 11:48:47.000 201 21632.84 329.76 42654.53 88888.00 2023-07-20 11:48:48.000 201 21632.77 329.69 42654.53 88888.00 2023-07-20 11:48:49.000 201 21632.76 329.68 42654.50 88888.00 2023-07-20 11:48:50.000 201 21632.81 329.67 42654.47 99999.00 2023-07-20 11:48:51.000 201 21632.82 329.67 42654.45 99999.00 2023-07-20 11:48:52.000 201 21632.78 329.68 42654.41 99999.00 2023-07-20 11:48:53.000 201 21632.78 329.71 42654.42 99999.00 2023-07-20 11:48:54.000 201 21632.79 329.70 42654.46 99999.00 2023-07-20 11:48:55.000 201 21632.79 329.63 42654.47 99999.00 2023-07-20 11:48:56.000 201 21632.82 329.54 42654.45 99999.00 2023-07-20 11:48:57.000 201 21632.87 329.44 42654.43 99999.00 2023-07-20 11:48:58.000 201 21632.90 329.37 42654.41 99999.00 2023-07-20 11:48:59.000 201 21632.94 329.35 42654.41 99999.00 2023-07-20 11:49:00.000 201 21633.00 329.35 42654.41 47815.03 2023-07-20 11:49:01.000 201 21633.07 329.38 42654.43 88888.00 2023-07-20 11:49:02.000 201 21633.13 329.42 42654.43 88888.00 2023-07-20 11:49:03.000 201 21633.16 329.40 42654.39 88888.00 2023-07-20 11:49:04.000 201 21633.16 329.31 42654.33 88888.00 2023-07-20 11:49:05.000 201 21633.19 329.25 42654.29 47814.44 2023-07-20 11:49:06.000 201 21633.25 329.29 42654.36 88888.00 2023-07-20 11:49:07.000 201 21633.27 329.34 42654.44 88888.00 2023-07-20 11:49:08.000 201 21633.23 329.36 42654.45 88888.00 2023-07-20 11:49:09.000 201 21633.19 329.37 42654.47 88888.00 2023-07-20 11:49:10.000 201 21633.21 329.38 42654.53 47814.41 2023-07-20 11:49:11.000 201 21633.22 329.41 42654.56 88888.00 2023-07-20 11:49:12.000 201 21633.20 329.48 42654.55 88888.00 2023-07-20 11:49:13.000 201 21633.16 329.53 42654.54 88888.00 2023-07-20 11:49:14.000 201 21633.09 329.55 42654.52 88888.00 2023-07-20 11:49:15.000 201 21632.98 329.56 42654.50 47814.30 2023-07-20 11:49:16.000 201 21632.90 329.54 42654.46 88888.00 2023-07-20 11:49:17.000 201 21632.87 329.52 42654.44 88888.00 2023-07-20 11:49:18.000 201 21632.84 329.50 42654.44 88888.00 2023-07-20 11:49:19.000 201 21632.80 329.53 42654.46 88888.00 2023-07-20 11:49:20.000 201 21632.76 329.59 42654.49 47814.37 2023-07-20 11:49:21.000 201 21632.71 329.61 42654.51 88888.00 2023-07-20 11:49:22.000 201 21632.69 329.58 42654.49 88888.00 2023-07-20 11:49:23.000 201 21632.69 329.53 42654.46 88888.00 2023-07-20 11:49:24.000 201 21632.72 329.50 42654.44 88888.00 2023-07-20 11:49:25.000 201 21632.73 329.52 42654.46 47814.97 2023-07-20 11:49:26.000 201 21632.72 329.60 42654.51 88888.00 2023-07-20 11:49:27.000 201 21632.71 329.63 42654.53 88888.00 2023-07-20 11:49:28.000 201 21632.67 329.57 42654.52 88888.00 2023-07-20 11:49:29.000 201 21632.64 329.48 42654.50 88888.00 2023-07-20 11:49:30.000 201 21632.61 329.41 42654.48 47814.28 2023-07-20 11:49:31.000 201 21632.59 329.35 42654.44 88888.00 2023-07-20 11:49:32.000 201 21632.59 329.31 42654.43 88888.00 2023-07-20 11:49:33.000 201 21632.65 329.32 42654.48 88888.00 2023-07-20 11:49:34.000 201 21632.73 329.29 42654.54 88888.00 2023-07-20 11:49:35.000 201 21632.79 329.23 42654.56 47814.28 2023-07-20 11:49:36.000 201 21632.83 329.25 42654.55 88888.00 2023-07-20 11:49:37.000 201 21632.85 329.30 42654.51 88888.00 2023-07-20 11:49:38.000 201 21632.86 329.27 42654.45 88888.00 2023-07-20 11:49:39.000 201 21632.94 329.25 42654.44 88888.00 2023-07-20 11:49:40.000 201 21633.08 329.27 42654.44 99999.00 2023-07-20 11:49:41.000 201 21633.12 329.28 42654.42 99999.00 2023-07-20 11:49:42.000 201 21633.11 329.27 42654.40 99999.00 2023-07-20 11:49:43.000 201 21633.16 329.25 42654.39 99999.00 2023-07-20 11:49:44.000 201 21633.25 329.20 42654.37 99999.00 2023-07-20 11:49:45.000 201 21633.28 329.16 42654.38 47814.48 2023-07-20 11:49:46.000 201 21633.27 329.16 42654.41 88888.00 2023-07-20 11:49:47.000 201 21633.30 329.17 42654.41 88888.00 2023-07-20 11:49:48.000 201 21633.34 329.16 42654.39 88888.00 2023-07-20 11:49:49.000 201 21633.31 329.14 42654.38 88888.00 2023-07-20 11:49:50.000 201 21633.27 329.12 42654.39 99999.00 2023-07-20 11:49:51.000 201 21633.26 329.15 42654.43 99999.00 2023-07-20 11:49:52.000 201 21633.25 329.24 42654.43 99999.00 2023-07-20 11:49:53.000 201 21633.21 329.30 42654.43 99999.00 2023-07-20 11:49:54.000 201 21633.18 329.26 42654.42 99999.00 2023-07-20 11:49:55.000 201 21633.22 329.21 42654.39 47814.52 2023-07-20 11:49:56.000 201 21633.27 329.21 42654.38 88888.00 2023-07-20 11:49:57.000 201 21633.27 329.26 42654.40 88888.00 2023-07-20 11:49:58.000 201 21633.28 329.30 42654.41 88888.00 2023-07-20 11:49:59.000 201 21633.35 329.29 42654.40 88888.00 2023-07-20 11:50:00.000 201 21633.41 329.23 42654.35 99999.00 2023-07-20 11:50:01.000 201 21633.40 329.24 42654.32 99999.00 2023-07-20 11:50:02.000 201 21633.42 329.32 42654.35 99999.00 2023-07-20 11:50:03.000 201 21633.51 329.33 42654.34 99999.00 2023-07-20 11:50:04.000 201 21633.58 329.24 42654.27 99999.00 2023-07-20 11:50:05.000 201 21633.57 329.15 42654.24 99999.00 2023-07-20 11:50:06.000 201 21633.59 329.11 42654.26 99999.00 2023-07-20 11:50:07.000 201 21633.64 329.09 42654.26 99999.00 2023-07-20 11:50:08.000 201 21633.70 329.05 42654.23 99999.00 2023-07-20 11:50:09.000 201 21633.74 329.04 42654.23 99999.00 2023-07-20 11:50:10.000 201 21633.70 329.05 42654.26 47814.54 2023-07-20 11:50:11.000 201 21633.65 329.00 42654.27 88888.00 2023-07-20 11:50:12.000 201 21633.68 328.93 42654.27 88888.00 2023-07-20 11:50:13.000 201 21633.72 328.87 42654.24 88888.00 2023-07-20 11:50:14.000 201 21633.71 328.82 42654.20 88888.00 2023-07-20 11:50:15.000 201 21633.68 328.77 42654.19 47814.45 2023-07-20 11:50:16.000 201 21633.69 328.77 42654.21 88888.00 2023-07-20 11:50:17.000 201 21633.72 328.79 42654.22 88888.00 2023-07-20 11:50:18.000 201 21633.69 328.83 42654.21 88888.00 2023-07-20 11:50:19.000 201 21633.59 328.84 42654.15 88888.00 2023-07-20 11:50:20.000 201 21633.51 328.76 42654.09 99999.00 2023-07-20 11:50:21.000 201 21633.50 328.72 42654.10 99999.00 2023-07-20 11:50:22.000 201 21633.48 328.75 42654.15 99999.00 2023-07-20 11:50:23.000 201 21633.40 328.79 42654.15 99999.00 2023-07-20 11:50:24.000 201 21633.33 328.84 42654.15 99999.00 2023-07-20 11:50:25.000 201 21633.31 328.92 42654.19 47814.27 2023-07-20 11:50:26.000 201 21633.28 328.97 42654.26 88888.00 2023-07-20 11:50:27.000 201 21633.21 328.94 42654.28 88888.00 2023-07-20 11:50:28.000 201 21633.10 328.92 42654.27 88888.00 2023-07-20 11:50:29.000 201 21633.02 328.97 42654.24 88888.00 2023-07-20 11:50:30.000 201 21633.05 329.02 42654.18 99999.00 2023-07-20 11:50:31.000 201 21633.11 329.02 42654.14 99999.00 2023-07-20 11:50:32.000 201 21633.15 329.02 42654.16 99999.00 2023-07-20 11:50:33.000 201 21633.15 329.06 42654.20 99999.00 2023-07-20 11:50:34.000 201 21633.13 329.07 42654.25 99999.00 2023-07-20 11:50:35.000 201 21633.10 329.04 42654.29 47814.24 2023-07-20 11:50:36.000 201 21633.12 329.00 42654.28 88888.00 2023-07-20 11:50:37.000 201 21633.19 329.00 42654.25 88888.00 2023-07-20 11:50:38.000 201 21633.23 328.99 42654.22 88888.00 2023-07-20 11:50:39.000 201 21633.23 328.95 42654.21 88888.00 2023-07-20 11:50:40.000 201 21633.24 328.97 42654.23 99999.00 2023-07-20 11:50:41.000 201 21633.30 329.01 42654.22 99999.00 2023-07-20 11:50:42.000 201 21633.37 329.00 42654.18 99999.00 2023-07-20 11:50:43.000 201 21633.41 328.95 42654.15 99999.00 2023-07-20 11:50:44.000 201 21633.41 328.95 42654.15 99999.00 2023-07-20 11:50:45.000 201 21633.41 328.94 42654.15 47814.47 2023-07-20 11:50:46.000 201 21633.43 328.93 42654.17 88888.00 2023-07-20 11:50:47.000 201 21633.44 328.93 42654.20 88888.00 2023-07-20 11:50:48.000 201 21633.42 328.90 42654.22 88888.00 2023-07-20 11:50:49.000 201 21633.42 328.86 42654.29 88888.00 2023-07-20 11:50:50.000 201 21633.43 328.84 42654.33 99999.00 2023-07-20 11:50:51.000 201 21633.39 328.83 42654.31 99999.00 2023-07-20 11:50:52.000 201 21633.35 328.84 42654.30 99999.00 2023-07-20 11:50:53.000 201 21633.38 328.88 42654.29 99999.00 2023-07-20 11:50:54.000 201 21633.43 328.89 42654.23 99999.00 2023-07-20 11:50:55.000 201 21633.40 328.84 42654.14 99999.00 2023-07-20 11:50:56.000 201 21633.35 328.78 42654.11 99999.00 2023-07-20 11:50:57.000 201 21633.37 328.71 42654.14 99999.00 2023-07-20 11:50:58.000 201 21633.42 328.68 42654.19 99999.00 2023-07-20 11:50:59.000 201 21633.43 328.69 42654.18 99999.00 2023-07-20 11:51:00.000 201 21633.39 328.71 42654.09 47814.23 2023-07-20 11:51:01.000 201 21633.38 328.71 42654.00 88888.00 2023-07-20 11:51:02.000 201 21633.41 328.74 42653.96 88888.00 2023-07-20 11:51:03.000 201 21633.44 328.74 42653.94 88888.00 2023-07-20 11:51:04.000 201 21633.47 328.72 42653.97 88888.00 2023-07-20 11:51:05.000 201 21633.50 328.71 42654.05 47814.41 2023-07-20 11:51:06.000 201 21633.52 328.73 42654.09 88888.00 2023-07-20 11:51:07.000 201 21633.53 328.74 42654.05 88888.00 2023-07-20 11:51:08.000 201 21633.52 328.75 42654.00 88888.00 2023-07-20 11:51:09.000 201 21633.52 328.77 42654.00 88888.00 2023-07-20 11:51:10.000 201 21633.56 328.78 42654.02 47814.40 2023-07-20 11:51:11.000 201 21633.59 328.77 42654.03 88888.00 2023-07-20 11:51:12.000 201 21633.60 328.78 42654.05 88888.00 2023-07-20 11:51:13.000 201 21633.64 328.81 42654.09 88888.00 2023-07-20 11:51:14.000 201 21633.67 328.83 42654.12 88888.00 2023-07-20 11:51:15.000 201 21633.66 328.85 42654.14 47814.37 2023-07-20 11:51:16.000 201 21633.59 328.89 42654.18 88888.00 2023-07-20 11:51:17.000 201 21633.53 328.92 42654.20 88888.00 2023-07-20 11:51:18.000 201 21633.54 328.90 42654.20 88888.00 2023-07-20 11:51:19.000 201 21633.56 328.85 42654.18 88888.00 2023-07-20 11:51:20.000 201 21633.53 328.84 42654.19 47814.43 2023-07-20 11:51:21.000 201 21633.51 328.88 42654.23 88888.00 2023-07-20 11:51:22.000 201 21633.55 328.88 42654.24 88888.00 2023-07-20 11:51:23.000 201 21633.60 328.83 42654.20 88888.00 2023-07-20 11:51:24.000 201 21633.61 328.80 42654.14 88888.00 2023-07-20 11:51:25.000 201 21633.61 328.76 42654.10 47814.33 2023-07-20 11:51:26.000 201 21633.61 328.69 42654.11 88888.00 2023-07-20 11:51:27.000 201 21633.59 328.63 42654.14 88888.00 2023-07-20 11:51:28.000 201 21633.59 328.60 42654.13 88888.00 2023-07-20 11:51:29.000 201 21633.65 328.57 42654.11 88888.00 2023-07-20 11:51:30.000 201 21633.72 328.52 42654.10 99999.00 2023-07-20 11:51:31.000 201 21633.76 328.42 42654.06 99999.00 2023-07-20 11:51:32.000 201 21633.81 328.35 42654.03 99999.00 2023-07-20 11:51:33.000 201 21633.84 328.31 42654.03 99999.00 2023-07-20 11:51:34.000 201 21633.82 328.24 42654.02 99999.00 2023-07-20 11:51:35.000 201 21633.78 328.20 42653.98 99999.00 2023-07-20 11:51:36.000 201 21633.77 328.25 42653.98 99999.00 2023-07-20 11:51:37.000 201 21633.77 328.33 42654.02 99999.00 2023-07-20 11:51:38.000 201 21633.75 328.41 42654.04 99999.00 2023-07-20 11:51:39.000 201 21633.72 328.47 42654.04 99999.00 2023-07-20 11:51:40.000 201 21633.67 328.52 42654.06 47812.65 2023-07-20 11:51:41.000 201 21633.64 328.57 42654.11 88888.00 2023-07-20 11:51:42.000 201 21633.62 328.60 42654.10 88888.00 2023-07-20 11:51:43.000 201 21633.61 328.57 42654.06 88888.00 2023-07-20 11:51:44.000 201 21633.57 328.55 42654.07 88888.00 2023-07-20 11:51:45.000 201 21633.52 328.60 42654.14 99999.00 2023-07-20 11:51:46.000 201 21633.49 328.68 42654.19 99999.00 2023-07-20 11:51:47.000 201 21633.47 328.73 42654.20 99999.00 2023-07-20 11:51:48.000 201 21633.47 328.77 42654.17 99999.00 2023-07-20 11:51:49.000 201 21633.48 328.81 42654.12 99999.00 2023-07-20 11:51:50.000 201 21633.45 328.83 42654.09 99999.00 2023-07-20 11:51:51.000 201 21633.44 328.82 42654.11 99999.00 2023-07-20 11:51:52.000 201 21633.48 328.81 42654.17 99999.00 2023-07-20 11:51:53.000 201 21633.50 328.77 42654.18 99999.00 2023-07-20 11:51:54.000 201 21633.52 328.71 42654.15 99999.00 2023-07-20 11:51:55.000 201 21633.60 328.69 42654.11 47814.34 2023-07-20 11:51:56.000 201 21633.72 328.66 42654.04 88888.00 2023-07-20 11:51:57.000 201 21633.79 328.57 42653.97 88888.00 2023-07-20 11:51:58.000 201 21633.79 328.47 42653.94 88888.00 2023-07-20 11:51:59.000 201 21633.82 328.46 42653.97 88888.00 2023-07-20 11:52:00.000 201 21633.91 328.50 42654.00 99999.00 2023-07-20 11:52:01.000 201 21633.99 328.45 42653.99 99999.00 2023-07-20 11:52:02.000 201 21633.99 328.31 42653.96 99999.00 2023-07-20 11:52:03.000 201 21633.95 328.22 42653.94 99999.00 2023-07-20 11:52:04.000 201 21633.94 328.19 42653.93 99999.00 2023-07-20 11:52:05.000 201 21634.00 328.14 42653.91 47814.31 2023-07-20 11:52:06.000 201 21634.09 328.12 42653.93 88888.00 2023-07-20 11:52:07.000 201 21634.14 328.09 42653.95 88888.00 2023-07-20 11:52:08.000 201 21634.12 328.04 42653.96 88888.00 2023-07-20 11:52:09.000 201 21634.07 328.03 42653.94 88888.00 2023-07-20 11:52:10.000 201 21634.02 328.04 42653.91 99999.00 2023-07-20 11:52:11.000 201 21634.02 327.99 42653.87 99999.00 2023-07-20 11:52:12.000 201 21634.06 327.98 42653.82 99999.00 2023-07-20 11:52:13.000 201 21634.04 328.03 42653.76 99999.00 2023-07-20 11:52:14.000 201 21633.98 328.08 42653.73 99999.00 2023-07-20 11:52:15.000 201 21633.94 328.10 42653.75 47814.13 2023-07-20 11:52:16.000 201 21633.92 328.11 42653.80 88888.00 2023-07-20 11:52:17.000 201 21633.89 328.17 42653.86 88888.00 2023-07-20 11:52:18.000 201 21633.88 328.22 42653.91 88888.00 2023-07-20 11:52:19.000 201 21633.87 328.24 42653.91 88888.00 2023-07-20 11:52:20.000 201 21633.87 328.28 42653.89 99999.00 2023-07-20 11:52:21.000 201 21633.85 328.32 42653.89 99999.00 2023-07-20 11:52:22.000 201 21633.81 328.34 42653.89 99999.00 2023-07-20 11:52:23.000 201 21633.81 328.38 42653.88 99999.00 2023-07-20 11:52:24.000 201 21633.86 328.43 42653.87 99999.00 2023-07-20 11:52:25.000 201 21633.88 328.47 42653.87 47814.27 2023-07-20 11:52:26.000 201 21633.84 328.50 42653.90 88888.00 2023-07-20 11:52:27.000 201 21633.82 328.52 42653.95 88888.00 2023-07-20 11:52:28.000 201 21633.83 328.53 42653.98 88888.00 2023-07-20 11:52:29.000 201 21633.85 328.50 42653.96 88888.00 2023-07-20 11:52:30.000 201 21633.91 328.42 42653.89 47814.38 2023-07-20 11:52:31.000 201 21634.00 328.35 42653.86 88888.00 2023-07-20 11:52:32.000 201 21634.04 328.29 42653.90 88888.00 2023-07-20 11:52:33.000 201 21634.06 328.23 42653.94 88888.00 2023-07-20 11:52:34.000 201 21634.06 328.18 42653.93 88888.00 2023-07-20 11:52:35.000 201 21634.05 328.14 42653.88 47814.37 2023-07-20 11:52:36.000 201 21634.06 328.12 42653.87 88888.00 2023-07-20 11:52:37.000 201 21634.07 328.11 42653.88 88888.00 2023-07-20 11:52:38.000 201 21634.06 328.09 42653.86 88888.00 2023-07-20 11:52:39.000 201 21634.06 328.03 42653.84 88888.00 2023-07-20 11:52:40.000 201 21634.10 327.98 42653.86 47814.19 2023-07-20 11:52:41.000 201 21634.12 328.01 42653.89 88888.00 2023-07-20 11:52:42.000 201 21634.10 328.04 42653.89 88888.00 2023-07-20 11:52:43.000 201 21634.02 328.05 42653.88 88888.00 2023-07-20 11:52:44.000 201 21633.94 328.07 42653.90 88888.00 2023-07-20 11:52:45.000 201 21633.90 328.08 42653.95 99999.00 2023-07-20 11:52:46.000 201 21633.89 328.07 42653.95 99999.00 2023-07-20 11:52:47.000 201 21633.83 328.07 42653.89 99999.00 2023-07-20 11:52:48.000 201 21633.77 328.10 42653.86 99999.00 2023-07-20 11:52:49.000 201 21633.76 328.12 42653.86 99999.00 2023-07-20 11:52:50.000 201 21633.75 328.12 42653.93 47814.15 2023-07-20 11:52:51.000 201 21633.70 328.10 42653.98 88888.00 2023-07-20 11:52:52.000 201 21633.65 328.06 42653.98 88888.00 2023-07-20 11:52:53.000 201 21633.65 328.03 42653.97 88888.00 2023-07-20 11:52:54.000 201 21633.67 328.02 42653.98 88888.00 2023-07-20 11:52:55.000 201 21633.69 328.05 42653.98 47814.12 2023-07-20 11:52:56.000 201 21633.72 328.08 42653.93 88888.00 2023-07-20 11:52:57.000 201 21633.75 328.07 42653.89 88888.00 2023-07-20 11:52:58.000 201 21633.80 328.01 42653.91 88888.00 2023-07-20 11:52:59.000 201 21633.84 327.96 42653.92 88888.00 2023-07-20 11:53:00.000 201 21633.91 327.92 42653.89 47814.13 2023-07-20 11:53:01.000 201 21634.00 327.87 42653.85 88888.00 2023-07-20 11:53:02.000 201 21634.03 327.83 42653.82 88888.00 2023-07-20 11:53:03.000 201 21634.02 327.80 42653.81 88888.00 2023-07-20 11:53:04.000 201 21634.08 327.77 42653.82 88888.00 2023-07-20 11:53:05.000 201 21634.19 327.77 42653.82 47814.24 2023-07-20 11:53:06.000 201 21634.26 327.79 42653.81 88888.00 2023-07-20 11:53:07.000 201 21634.30 327.78 42653.82 88888.00 2023-07-20 11:53:08.000 201 21634.34 327.74 42653.80 88888.00 2023-07-20 11:53:09.000 201 21634.36 327.70 42653.73 88888.00 2023-07-20 11:53:10.000 201 21634.38 327.69 42653.69 99999.00 2023-07-20 11:53:11.000 201 21634.41 327.69 42653.70 99999.00 2023-07-20 11:53:12.000 201 21634.45 327.70 42653.75 99999.00 2023-07-20 11:53:13.000 201 21634.45 327.70 42653.79 99999.00 2023-07-20 11:53:14.000 201 21634.48 327.69 42653.78 99999.00 2023-07-20 11:53:15.000 201 21634.56 327.68 42653.73 47814.23 2023-07-20 11:53:16.000 201 21634.60 327.67 42653.66 88888.00 2023-07-20 11:53:17.000 201 21634.60 327.69 42653.64 88888.00 2023-07-20 11:53:18.000 201 21634.56 327.70 42653.68 88888.00 2023-07-20 11:53:19.000 201 21634.52 327.69 42653.69 88888.00 2023-07-20 11:53:20.000 201 21634.52 327.67 42653.66 47814.29 2023-07-20 11:53:21.000 201 21634.55 327.63 42653.65 88888.00 2023-07-20 11:53:22.000 201 21634.57 327.59 42653.70 88888.00 2023-07-20 11:53:23.000 201 21634.57 327.58 42653.75 88888.00 2023-07-20 11:53:24.000 201 21634.55 327.59 42653.72 88888.00 2023-07-20 11:53:25.000 201 21634.50 327.63 42653.66 99999.00 2023-07-20 11:53:26.000 201 21634.49 327.68 42653.65 99999.00 2023-07-20 11:53:27.000 201 21634.49 327.69 42653.65 99999.00 2023-07-20 11:53:28.000 201 21634.49 327.65 42653.63 99999.00 2023-07-20 11:53:29.000 201 21634.49 327.61 42653.63 99999.00 2023-07-20 11:53:30.000 201 21634.53 327.60 42653.66 47814.18 2023-07-20 11:53:31.000 201 21634.56 327.58 42653.64 88888.00 2023-07-20 11:53:32.000 201 21634.56 327.56 42653.60 88888.00 2023-07-20 11:53:33.000 201 21634.50 327.51 42653.56 88888.00 2023-07-20 11:53:34.000 201 21634.42 327.46 42653.57 88888.00 2023-07-20 11:53:35.000 201 21634.44 327.46 42653.60 99999.00 2023-07-20 11:53:36.000 201 21634.46 327.46 42653.61 99999.00 2023-07-20 11:53:37.000 201 21634.38 327.46 42653.56 99999.00 2023-07-20 11:53:38.000 201 21634.28 327.46 42653.52 99999.00 2023-07-20 11:53:39.000 201 21634.27 327.44 42653.49 99999.00 2023-07-20 11:53:40.000 201 21634.30 327.43 42653.50 99999.00 2023-07-20 11:53:41.000 201 21634.26 327.42 42653.54 99999.00 2023-07-20 11:53:42.000 201 21634.17 327.41 42653.55 99999.00 2023-07-20 11:53:43.000 201 21634.10 327.41 42653.52 99999.00 2023-07-20 11:53:44.000 201 21634.10 327.43 42653.52 99999.00 2023-07-20 11:53:45.000 201 21634.11 327.44 42653.57 47814.05 2023-07-20 11:53:46.000 201 21634.11 327.48 42653.63 88888.00 2023-07-20 11:53:47.000 201 21634.09 327.54 42653.63 88888.00 2023-07-20 11:53:48.000 201 21634.03 327.59 42653.60 88888.00 2023-07-20 11:53:49.000 201 21633.97 327.63 42653.61 88888.00 2023-07-20 11:53:50.000 201 21633.94 327.62 42653.66 99999.00 2023-07-20 11:53:51.000 201 21633.97 327.59 42653.68 99999.00 2023-07-20 11:53:52.000 201 21634.02 327.58 42653.67 99999.00 2023-07-20 11:53:53.000 201 21634.02 327.63 42653.65 99999.00 2023-07-20 11:53:54.000 201 21633.98 327.67 42653.64 99999.00 2023-07-20 11:53:55.000 201 21633.95 327.65 42653.64 47814.01 2023-07-20 11:53:56.000 201 21633.92 327.61 42653.66 88888.00 2023-07-20 11:53:57.000 201 21633.90 327.60 42653.66 88888.00 2023-07-20 11:53:58.000 201 21633.90 327.60 42653.60 88888.00 2023-07-20 11:53:59.000 201 21633.92 327.55 42653.56 88888.00 2023-07-20 11:54:00.000 201 21633.96 327.49 42653.59 47814.77 2023-07-20 11:54:01.000 201 21634.02 327.48 42653.62 88888.00 2023-07-20 11:54:02.000 201 21634.04 327.53 42653.64 88888.00 2023-07-20 11:54:03.000 201 21634.00 327.57 42653.64 88888.00 2023-07-20 11:54:04.000 201 21633.97 327.56 42653.62 88888.00 2023-07-20 11:54:05.000 201 21634.00 327.56 42653.62 99999.00 2023-07-20 11:54:06.000 201 21634.02 327.57 42653.61 99999.00 2023-07-20 11:54:07.000 201 21634.04 327.56 42653.61 99999.00 2023-07-20 11:54:08.000 201 21634.09 327.54 42653.61 99999.00 2023-07-20 11:54:09.000 201 21634.14 327.50 42653.59 99999.00 2023-07-20 11:54:10.000 201 21634.19 327.45 42653.59 99999.00 2023-07-20 11:54:11.000 201 21634.19 327.41 42653.56 99999.00 2023-07-20 11:54:12.000 201 21634.19 327.37 42653.52 99999.00 2023-07-20 11:54:13.000 201 21634.24 327.39 42653.55 99999.00 2023-07-20 11:54:14.000 201 21634.28 327.42 42653.62 99999.00 2023-07-20 11:54:15.000 201 21634.26 327.41 42653.67 47814.02 2023-07-20 11:54:16.000 201 21634.28 327.39 42653.68 88888.00 2023-07-20 11:54:17.000 201 21634.35 327.37 42653.65 88888.00 2023-07-20 11:54:18.000 201 21634.35 327.34 42653.59 88888.00 2023-07-20 11:54:19.000 201 21634.37 327.32 42653.54 88888.00 2023-07-20 11:54:20.000 201 21634.47 327.29 42653.54 99999.00 2023-07-20 11:54:21.000 201 21634.60 327.25 42653.54 99999.00 2023-07-20 11:54:22.000 201 21634.71 327.22 42653.53 99999.00 2023-07-20 11:54:23.000 201 21634.73 327.17 42653.49 99999.00 2023-07-20 11:54:24.000 201 21634.72 327.11 42653.44 99999.00 2023-07-20 11:54:25.000 201 21634.75 327.05 42653.41 47814.91 2023-07-20 11:54:26.000 201 21634.80 327.03 42653.41 88888.00 2023-07-20 11:54:27.000 201 21634.83 327.05 42653.40 88888.00 2023-07-20 11:54:28.000 201 21634.88 327.04 42653.39 88888.00 2023-07-20 11:54:29.000 201 21634.95 327.03 42653.41 88888.00 2023-07-20 11:54:30.000 201 21634.99 327.03 42653.45 47814.21 2023-07-20 11:54:31.000 201 21635.00 327.00 42653.41 88888.00 2023-07-20 11:54:32.000 201 21634.96 326.96 42653.31 88888.00 2023-07-20 11:54:33.000 201 21634.95 326.97 42653.26 88888.00 2023-07-20 11:54:34.000 201 21634.98 326.99 42653.29 88888.00 2023-07-20 11:54:35.000 201 21634.99 326.98 42653.32 47814.12 2023-07-20 11:54:36.000 201 21634.96 326.96 42653.32 88888.00 2023-07-20 11:54:37.000 201 21634.96 327.00 42653.31 88888.00 2023-07-20 11:54:38.000 201 21634.97 327.05 42653.32 88888.00 2023-07-20 11:54:39.000 201 21634.93 327.04 42653.31 88888.00 2023-07-20 11:54:40.000 201 21634.88 327.00 42653.28 99999.00 2023-07-20 11:54:41.000 201 21634.83 327.00 42653.27 99999.00 2023-07-20 11:54:42.000 201 21634.82 326.99 42653.29 99999.00 2023-07-20 11:54:43.000 201 21634.82 326.96 42653.29 99999.00 2023-07-20 11:54:44.000 201 21634.76 326.98 42653.29 99999.00 2023-07-20 11:54:45.000 201 21634.70 327.02 42653.32 47814.12 2023-07-20 11:54:46.000 201 21634.69 327.04 42653.36 88888.00 2023-07-20 11:54:47.000 201 21634.69 327.05 42653.36 88888.00 2023-07-20 11:54:48.000 201 21634.68 327.04 42653.32 88888.00 2023-07-20 11:54:49.000 201 21634.67 326.98 42653.29 88888.00 2023-07-20 11:54:50.000 201 21634.70 326.96 42653.32 47814.11 2023-07-20 11:54:51.000 201 21634.72 326.99 42653.34 88888.00 2023-07-20 11:54:52.000 201 21634.73 327.04 42653.31 88888.00 2023-07-20 11:54:53.000 201 21634.73 327.04 42653.23 88888.00 2023-07-20 11:54:54.000 201 21634.82 326.99 42653.17 88888.00 2023-07-20 11:54:55.000 201 21634.96 326.92 42653.19 47814.08 2023-07-20 11:54:56.000 201 21635.04 326.88 42653.22 88888.00 2023-07-20 11:54:57.000 201 21635.08 326.88 42653.23 88888.00 2023-07-20 11:54:58.000 201 21635.08 326.87 42653.22 88888.00 2023-07-20 11:54:59.000 201 21635.06 326.83 42653.18 88888.00 2023-07-20 11:55:00.000 201 21635.05 326.78 42653.17 47814.05 2023-07-20 11:55:01.000 201 21635.08 326.75 42653.21 88888.00 2023-07-20 11:55:02.000 201 21635.11 326.73 42653.25 88888.00 2023-07-20 11:55:03.000 201 21635.12 326.72 42653.24 88888.00 2023-07-20 11:55:04.000 201 21635.12 326.74 42653.20 88888.00 2023-07-20 11:55:05.000 201 21635.12 326.78 42653.17 99999.00 2023-07-20 11:55:06.000 201 21635.11 326.81 42653.18 99999.00 2023-07-20 11:55:07.000 201 21635.09 326.81 42653.22 99999.00 2023-07-20 11:55:08.000 201 21635.03 326.77 42653.19 99999.00 2023-07-20 11:55:09.000 201 21634.95 326.73 42653.11 99999.00 2023-07-20 11:55:10.000 201 21634.89 326.72 42653.06 47814.05 2023-07-20 11:55:11.000 201 21634.87 326.75 42653.11 88888.00 2023-07-20 11:55:12.000 201 21634.84 326.80 42653.17 88888.00 2023-07-20 11:55:13.000 201 21634.82 326.82 42653.18 88888.00 2023-07-20 11:55:14.000 201 21634.81 326.83 42653.19 88888.00 2023-07-20 11:55:15.000 201 21634.82 326.83 42653.19 47814.04 2023-07-20 11:55:16.000 201 21634.82 326.81 42653.16 88888.00 2023-07-20 11:55:17.000 201 21634.79 326.82 42653.13 88888.00 2023-07-20 11:55:18.000 201 21634.73 326.87 42653.11 88888.00 2023-07-20 11:55:19.000 201 21634.68 326.85 42653.09 88888.00 2023-07-20 11:55:20.000 201 21634.68 326.81 42653.08 47813.94 2023-07-20 11:55:21.000 201 21634.72 326.80 42653.07 88888.00 2023-07-20 11:55:22.000 201 21634.75 326.80 42653.04 88888.00 2023-07-20 11:55:23.000 201 21634.79 326.80 42652.99 88888.00 2023-07-20 11:55:24.000 201 21634.83 326.80 42653.00 88888.00 2023-07-20 11:55:25.000 201 21634.86 326.78 42653.04 47814.04 2023-07-20 11:55:26.000 201 21634.87 326.75 42653.07 88888.00 2023-07-20 11:55:27.000 201 21634.90 326.74 42653.08 88888.00 2023-07-20 11:55:28.000 201 21634.99 326.73 42653.07 88888.00 2023-07-20 11:55:29.000 201 21635.06 326.69 42653.06 88888.00 2023-07-20 11:55:30.000 201 21635.09 326.66 42653.05 99999.00 2023-07-20 11:55:31.000 201 21635.10 326.66 42653.04 99999.00 2023-07-20 11:55:32.000 201 21635.16 326.64 42653.02 99999.00 2023-07-20 11:55:33.000 201 21635.26 326.63 42653.03 99999.00 2023-07-20 11:55:34.000 201 21635.32 326.66 42653.08 99999.00 2023-07-20 11:55:35.000 201 21635.28 326.69 42653.11 99999.00 2023-07-20 11:55:36.000 201 21635.27 326.70 42653.12 99999.00 2023-07-20 11:55:37.000 201 21635.27 326.70 42653.11 99999.00 2023-07-20 11:55:38.000 201 21635.18 326.71 42653.06 99999.00 2023-07-20 11:55:39.000 201 21635.12 326.75 42653.05 99999.00 2023-07-20 11:55:40.000 201 21635.10 326.79 42653.04 47814.02 2023-07-20 11:55:41.000 201 21635.04 326.76 42653.01 88888.00 2023-07-20 11:55:42.000 201 21634.95 326.72 42652.95 88888.00 2023-07-20 11:55:43.000 201 21634.88 326.72 42652.93 88888.00 2023-07-20 11:55:44.000 201 21634.84 326.75 42653.00 88888.00 2023-07-20 11:55:45.000 201 21634.82 326.79 42653.07 99999.00 2023-07-20 11:55:46.000 201 21634.79 326.79 42653.06 99999.00 2023-07-20 11:55:47.000 201 21634.74 326.77 42653.06 99999.00 2023-07-20 11:55:48.000 201 21634.70 326.76 42653.07 99999.00 2023-07-20 11:55:49.000 201 21634.68 326.75 42653.06 99999.00 2023-07-20 11:55:50.000 201 21634.70 326.74 42653.04 47813.85 2023-07-20 11:55:51.000 201 21634.74 326.73 42653.01 88888.00 2023-07-20 11:55:52.000 201 21634.74 326.69 42652.95 88888.00 2023-07-20 11:55:53.000 201 21634.77 326.68 42652.97 88888.00 2023-07-20 11:55:54.000 201 21634.81 326.69 42653.04 88888.00 2023-07-20 11:55:55.000 201 21634.83 326.69 42653.05 47814.03 2023-07-20 11:55:56.000 201 21634.85 326.65 42653.01 88888.00 2023-07-20 11:55:57.000 201 21634.90 326.63 42652.97 88888.00 2023-07-20 11:55:58.000 201 21634.96 326.65 42652.99 88888.00 2023-07-20 11:55:59.000 201 21635.03 326.67 42653.05 88888.00 2023-07-20 11:56:00.000 201 21635.11 326.62 42653.06 47814.02 2023-07-20 11:56:01.000 201 21635.14 326.55 42653.02 88888.00 2023-07-20 11:56:02.000 201 21635.14 326.56 42653.03 88888.00 2023-07-20 11:56:03.000 201 21635.12 326.60 42653.06 88888.00 2023-07-20 11:56:04.000 201 21635.10 326.62 42653.07 88888.00 2023-07-20 11:56:05.000 201 21635.06 326.60 42653.02 99999.00 2023-07-20 11:56:06.000 201 21635.01 326.57 42652.96 99999.00 2023-07-20 11:56:07.000 201 21634.96 326.59 42652.93 99999.00 2023-07-20 11:56:08.000 201 21634.93 326.61 42652.91 99999.00 2023-07-20 11:56:09.000 201 21634.91 326.59 42652.94 99999.00 2023-07-20 11:56:10.000 201 21634.91 326.54 42652.98 99999.00 2023-07-20 11:56:11.000 201 21634.87 326.50 42652.97 99999.00 2023-07-20 11:56:12.000 201 21634.84 326.47 42652.97 99999.00 2023-07-20 11:56:13.000 201 21634.88 326.49 42652.98 99999.00 2023-07-20 11:56:14.000 201 21634.89 326.48 42652.96 99999.00 2023-07-20 11:56:15.000 201 21634.84 326.42 42652.94 99999.00 2023-07-20 11:56:16.000 201 21634.82 326.40 42652.97 99999.00 2023-07-20 11:56:17.000 201 21634.86 326.41 42653.02 99999.00 2023-07-20 11:56:18.000 201 21634.94 326.39 42653.07 99999.00 2023-07-20 11:56:19.000 201 21634.99 326.35 42653.09 99999.00 2023-07-20 11:56:20.000 201 21634.97 326.35 42653.09 99999.00 2023-07-20 11:56:21.000 201 21634.91 326.34 42653.09 99999.00 2023-07-20 11:56:22.000 201 21634.89 326.33 42653.06 99999.00 2023-07-20 11:56:23.000 201 21634.91 326.34 42653.05 99999.00 2023-07-20 11:56:24.000 201 21634.92 326.39 42653.06 99999.00 2023-07-20 11:56:25.000 201 21634.92 326.45 42653.04 47814.06 2023-07-20 11:56:26.000 201 21634.92 326.49 42652.99 88888.00 2023-07-20 11:56:27.000 201 21634.90 326.50 42652.98 88888.00 2023-07-20 11:56:28.000 201 21634.88 326.49 42652.98 88888.00 2023-07-20 11:56:29.000 201 21634.90 326.49 42653.01 88888.00 2023-07-20 11:56:30.000 201 21634.91 326.51 42653.06 47813.95 2023-07-20 11:56:31.000 201 21634.85 326.50 42653.06 88888.00 2023-07-20 11:56:32.000 201 21634.80 326.49 42653.04 88888.00 2023-07-20 11:56:33.000 201 21634.79 326.52 42653.02 88888.00 2023-07-20 11:56:34.000 201 21634.80 326.55 42653.00 88888.00 2023-07-20 11:56:35.000 201 21634.76 326.55 42653.01 99999.00 2023-07-20 11:56:36.000 201 21634.67 326.57 42653.05 99999.00 2023-07-20 11:56:37.000 201 21634.63 326.61 42653.06 99999.00 2023-07-20 11:56:38.000 201 21634.67 326.60 42653.04 99999.00 2023-07-20 11:56:39.000 201 21634.69 326.53 42653.00 99999.00 2023-07-20 11:56:40.000 201 21634.68 326.48 42652.99 47813.95 2023-07-20 11:56:41.000 201 21634.68 326.46 42653.01 88888.00 2023-07-20 11:56:42.000 201 21634.69 326.42 42653.03 88888.00 2023-07-20 11:56:43.000 201 21634.72 326.40 42653.08 88888.00 2023-07-20 11:56:44.000 201 21634.76 326.38 42653.12 88888.00 2023-07-20 11:56:45.000 201 21634.78 326.33 42653.11 47813.96 2023-07-20 11:56:46.000 201 21634.77 326.29 42653.07 88888.00 2023-07-20 11:56:47.000 201 21634.75 326.30 42653.07 88888.00 2023-07-20 11:56:48.000 201 21634.74 326.31 42653.12 88888.00 2023-07-20 11:56:49.000 201 21634.78 326.29 42653.19 88888.00 2023-07-20 11:56:50.000 201 21634.82 326.22 42653.18 99999.00 2023-07-20 11:56:51.000 201 21634.85 326.15 42653.12 99999.00 2023-07-20 11:56:52.000 201 21634.87 326.12 42653.09 99999.00 2023-07-20 11:56:53.000 201 21634.86 326.11 42653.12 99999.00 2023-07-20 11:56:54.000 201 21634.87 326.12 42653.15 99999.00 2023-07-20 11:56:55.000 201 21634.89 326.13 42653.14 47813.97 2023-07-20 11:56:56.000 201 21634.90 326.12 42653.12 88888.00 2023-07-20 11:56:57.000 201 21634.89 326.10 42653.12 88888.00 2023-07-20 11:56:58.000 201 21634.85 326.09 42653.11 88888.00 2023-07-20 11:56:59.000 201 21634.82 326.10 42653.06 88888.00 2023-07-20 11:57:00.000 201 21634.84 326.13 42653.04 99999.00 2023-07-20 11:57:01.000 201 21634.90 326.15 42653.02 99999.00 2023-07-20 11:57:02.000 201 21634.95 326.15 42652.99 99999.00 2023-07-20 11:57:03.000 201 21634.99 326.14 42652.99 99999.00 2023-07-20 11:57:04.000 201 21635.02 326.13 42653.01 99999.00 2023-07-20 11:57:05.000 201 21634.99 326.15 42653.01 47813.99 2023-07-20 11:57:06.000 201 21634.99 326.15 42653.02 88888.00 2023-07-20 11:57:07.000 201 21635.08 326.11 42653.01 88888.00 2023-07-20 11:57:08.000 201 21635.18 326.05 42653.00 88888.00 2023-07-20 11:57:09.000 201 21635.20 325.97 42653.01 88888.00 2023-07-20 11:57:10.000 201 21635.18 325.91 42653.00 47813.94 2023-07-20 11:57:11.000 201 21635.19 325.87 42652.99 88888.00 2023-07-20 11:57:12.000 201 21635.23 325.84 42652.96 88888.00 2023-07-20 11:57:13.000 201 21635.23 325.84 42652.91 88888.00 2023-07-20 11:57:14.000 201 21635.23 325.84 42652.88 88888.00 2023-07-20 11:57:15.000 201 21635.28 325.82 42652.88 47813.88 2023-07-20 11:57:16.000 201 21635.34 325.77 42652.88 88888.00 2023-07-20 11:57:17.000 201 21635.33 325.74 42652.89 88888.00 2023-07-20 11:57:18.000 201 21635.30 325.74 42652.90 88888.00 2023-07-20 11:57:19.000 201 21635.31 325.77 42652.93 88888.00 2023-07-20 11:57:20.000 201 21635.32 325.76 42652.91 47813.77 2023-07-20 11:57:21.000 201 21635.26 325.71 42652.86 88888.00 2023-07-20 11:57:22.000 201 21635.21 325.71 42652.82 88888.00 2023-07-20 11:57:23.000 201 21635.22 325.74 42652.80 88888.00 2023-07-20 11:57:24.000 201 21635.25 325.74 42652.78 88888.00 2023-07-20 11:57:25.000 201 21635.26 325.76 42652.81 47812.05 2023-07-20 11:57:26.000 201 21635.27 325.84 42652.88 88888.00 2023-07-20 11:57:27.000 201 21635.25 325.88 42652.89 88888.00 2023-07-20 11:57:28.000 201 21635.18 325.91 42652.86 88888.00 2023-07-20 11:57:29.000 201 21635.12 325.96 42652.86 88888.00 2023-07-20 11:57:30.000 201 21635.09 325.98 42652.85 47813.79 2023-07-20 11:57:31.000 201 21635.09 325.96 42652.81 88888.00 2023-07-20 11:57:32.000 201 21635.07 326.00 42652.77 88888.00 2023-07-20 11:57:33.000 201 21635.03 326.06 42652.72 88888.00 2023-07-20 11:57:34.000 201 21634.96 326.05 42652.65 88888.00 2023-07-20 11:57:35.000 201 21634.87 326.02 42652.63 99999.00 2023-07-20 11:57:36.000 201 21634.85 326.03 42652.70 99999.00 2023-07-20 11:57:37.000 201 21634.90 326.07 42652.80 99999.00 2023-07-20 11:57:38.000 201 21634.92 326.09 42652.84 99999.00 2023-07-20 11:57:39.000 201 21634.87 326.07 42652.86 99999.00 2023-07-20 11:57:40.000 201 21634.85 326.04 42652.87 47813.83 2023-07-20 11:57:41.000 201 21634.88 326.02 42652.85 88888.00 2023-07-20 11:57:42.000 201 21634.90 326.02 42652.83 88888.00 2023-07-20 11:57:43.000 201 21634.86 326.03 42652.85 88888.00 2023-07-20 11:57:44.000 201 21634.84 326.05 42652.85 88888.00 2023-07-20 11:57:45.000 201 21634.84 326.07 42652.81 99999.00 2023-07-20 11:57:46.000 201 21634.83 326.07 42652.77 99999.00 2023-07-20 11:57:47.000 201 21634.80 326.09 42652.79 99999.00 2023-07-20 11:57:48.000 201 21634.77 326.11 42652.82 99999.00 2023-07-20 11:57:49.000 201 21634.75 326.10 42652.85 99999.00 2023-07-20 11:57:50.000 201 21634.77 326.08 42652.88 99999.00 2023-07-20 11:57:51.000 201 21634.79 326.09 42652.90 99999.00 2023-07-20 11:57:52.000 201 21634.81 326.15 42652.93 99999.00 2023-07-20 11:57:53.000 201 21634.82 326.21 42652.93 99999.00 2023-07-20 11:57:54.000 201 21634.82 326.22 42652.88 99999.00 2023-07-20 11:57:55.000 201 21634.75 326.14 42652.82 47813.76 2023-07-20 11:57:56.000 201 21634.70 326.03 42652.79 88888.00 2023-07-20 11:57:57.000 201 21634.74 325.97 42652.81 88888.00 2023-07-20 11:57:58.000 201 21634.81 325.98 42652.86 88888.00 2023-07-20 11:57:59.000 201 21634.83 325.96 42652.94 88888.00 2023-07-20 11:58:00.000 201 21634.85 325.93 42652.99 47813.73 2023-07-20 11:58:01.000 201 21634.87 325.89 42652.96 88888.00 2023-07-20 11:58:02.000 201 21634.86 325.87 42652.94 88888.00 2023-07-20 11:58:03.000 201 21634.80 325.89 42652.95 88888.00 2023-07-20 11:58:04.000 201 21634.74 325.92 42652.96 88888.00 2023-07-20 11:58:05.000 201 21634.74 325.91 42652.93 47813.72 2023-07-20 11:58:06.000 201 21634.77 325.88 42652.88 88888.00 2023-07-20 11:58:07.000 201 21634.74 325.87 42652.86 88888.00 2023-07-20 11:58:08.000 201 21634.72 325.89 42652.88 88888.00 2023-07-20 11:58:09.000 201 21634.72 325.90 42652.94 88888.00 2023-07-20 11:58:10.000 201 21634.70 325.91 42653.00 47813.79 2023-07-20 11:58:11.000 201 21634.65 325.92 42653.03 88888.00 2023-07-20 11:58:12.000 201 21634.64 325.90 42653.06 88888.00 2023-07-20 11:58:13.000 201 21634.65 325.85 42653.02 88888.00 2023-07-20 11:58:14.000 201 21634.66 325.81 42652.98 88888.00 2023-07-20 11:58:15.000 201 21634.70 325.82 42652.97 99999.00 2023-07-20 11:58:16.000 201 21634.72 325.86 42652.99 99999.00 2023-07-20 11:58:17.000 201 21634.72 325.88 42653.02 99999.00 2023-07-20 11:58:18.000 201 21634.74 325.89 42653.04 99999.00 2023-07-20 11:58:19.000 201 21634.79 325.89 42653.04 99999.00 2023-07-20 11:58:20.000 201 21634.81 325.87 42653.00 47813.76 2023-07-20 11:58:21.000 201 21634.78 325.86 42652.96 88888.00 2023-07-20 11:58:22.000 201 21634.76 325.86 42652.93 88888.00 2023-07-20 11:58:23.000 201 21634.75 325.85 42652.91 88888.00 2023-07-20 11:58:24.000 201 21634.78 325.86 42652.97 88888.00 2023-07-20 11:58:25.000 201 21634.81 325.88 42653.02 47813.71 2023-07-20 11:58:26.000 201 21634.83 325.88 42652.96 88888.00 2023-07-20 11:58:27.000 201 21634.85 325.87 42652.90 88888.00 2023-07-20 11:58:28.000 201 21634.84 325.83 42652.93 88888.00 2023-07-20 11:58:29.000 201 21634.83 325.78 42652.98 88888.00 2023-07-20 11:58:30.000 201 21634.82 325.75 42652.99 99999.00 2023-07-20 11:58:31.000 201 21634.80 325.73 42652.98 99999.00 2023-07-20 11:58:32.000 201 21634.79 325.71 42652.99 99999.00 2023-07-20 11:58:33.000 201 21634.78 325.72 42652.98 99999.00 2023-07-20 11:58:34.000 201 21634.78 325.75 42652.94 99999.00 2023-07-20 11:58:35.000 201 21634.81 325.77 42652.93 47813.12 2023-07-20 11:58:36.000 201 21634.84 325.77 42652.96 88888.00 2023-07-20 11:58:37.000 201 21634.83 325.75 42652.99 88888.00 2023-07-20 11:58:38.000 201 21634.81 325.69 42652.98 88888.00 2023-07-20 11:58:39.000 201 21634.83 325.62 42652.94 88888.00 2023-07-20 11:58:40.000 201 21634.90 325.63 42652.95 47813.86 2023-07-20 11:58:41.000 201 21634.94 325.69 42652.97 88888.00 2023-07-20 11:58:42.000 201 21634.94 325.70 42652.97 88888.00 2023-07-20 11:58:43.000 201 21634.95 325.66 42652.94 88888.00 2023-07-20 11:58:44.000 201 21634.98 325.62 42652.89 88888.00 2023-07-20 11:58:45.000 201 21634.98 325.57 42652.84 47813.85 2023-07-20 11:58:46.000 201 21634.98 325.49 42652.81 88888.00 2023-07-20 11:58:47.000 201 21634.98 325.42 42652.76 88888.00 2023-07-20 11:58:48.000 201 21634.94 325.41 42652.72 88888.00 2023-07-20 11:58:49.000 201 21634.91 325.44 42652.73 88888.00 2023-07-20 11:58:50.000 201 21634.91 325.45 42652.77 99999.00 2023-07-20 11:58:51.000 201 21634.93 325.44 42652.81 99999.00 2023-07-20 11:58:52.000 201 21634.92 325.43 42652.86 99999.00 2023-07-20 11:58:53.000 201 21634.90 325.40 42652.84 99999.00 2023-07-20 11:58:54.000 201 21634.90 325.40 42652.83 99999.00 2023-07-20 11:58:55.000 201 21634.93 325.43 42652.86 99999.00 2023-07-20 11:58:56.000 201 21634.93 325.47 42652.86 99999.00 2023-07-20 11:58:57.000 201 21634.94 325.49 42652.82 99999.00 2023-07-20 11:58:58.000 201 21634.98 325.49 42652.78 99999.00 2023-07-20 11:58:59.000 201 21635.00 325.47 42652.79 99999.00 2023-07-20 11:59:00.000 201 21634.99 325.44 42652.81 47813.61 2023-07-20 11:59:01.000 201 21634.94 325.44 42652.81 88888.00 2023-07-20 11:59:02.000 201 21634.97 325.46 42652.82 88888.00 2023-07-20 11:59:03.000 201 21635.08 325.50 42652.81 88888.00 2023-07-20 11:59:04.000 201 21635.17 325.50 42652.80 88888.00 2023-07-20 11:59:05.000 201 21635.17 325.50 42652.79 47813.73 2023-07-20 11:59:06.000 201 21635.16 325.48 42652.77 88888.00 2023-07-20 11:59:07.000 201 21635.18 325.47 42652.75 88888.00 2023-07-20 11:59:08.000 201 21635.22 325.48 42652.75 88888.00 2023-07-20 11:59:09.000 201 21635.25 325.51 42652.75 88888.00 2023-07-20 11:59:10.000 201 21635.24 325.50 42652.72 99999.00 2023-07-20 11:59:11.000 201 21635.25 325.47 42652.69 99999.00 2023-07-20 11:59:12.000 201 21635.28 325.44 42652.70 99999.00 2023-07-20 11:59:13.000 201 21635.27 325.39 42652.69 99999.00 2023-07-20 11:59:14.000 201 21635.24 325.34 42652.66 99999.00 2023-07-20 11:59:15.000 201 21635.22 325.31 42652.64 47813.69 2023-07-20 11:59:16.000 201 21635.20 325.29 42652.64 88888.00 2023-07-20 11:59:17.000 201 21635.24 325.31 42652.68 88888.00 2023-07-20 11:59:18.000 201 21635.32 325.32 42652.73 88888.00 2023-07-20 11:59:19.000 201 21635.31 325.30 42652.73 88888.00 2023-07-20 11:59:20.000 201 21635.24 325.28 42652.68 47813.68 2023-07-20 11:59:21.000 201 21635.18 325.28 42652.67 88888.00 2023-07-20 11:59:22.000 201 21635.14 325.28 42652.72 88888.00 2023-07-20 11:59:23.000 201 21635.10 325.27 42652.79 88888.00 2023-07-20 11:59:24.000 201 21635.08 325.27 42652.79 88888.00 2023-07-20 11:59:25.000 201 21635.08 325.31 42652.77 47813.56 2023-07-20 11:59:26.000 201 21635.08 325.35 42652.77 88888.00 2023-07-20 11:59:27.000 201 21635.10 325.35 42652.74 88888.00 2023-07-20 11:59:28.000 201 21635.06 325.33 42652.69 88888.00 2023-07-20 11:59:29.000 201 21634.98 325.32 42652.64 88888.00 2023-07-20 11:59:30.000 201 21634.92 325.36 42652.57 47813.68 2023-07-20 11:59:31.000 201 21634.95 325.39 42652.54 88888.00 2023-07-20 11:59:32.000 201 21635.03 325.39 42652.61 88888.00 2023-07-20 11:59:33.000 201 21635.08 325.36 42652.70 88888.00 2023-07-20 11:59:34.000 201 21635.08 325.35 42652.72 88888.00 2023-07-20 11:59:35.000 201 21635.08 325.38 42652.71 99999.00 2023-07-20 11:59:36.000 201 21635.12 325.39 42652.73 99999.00 2023-07-20 11:59:37.000 201 21635.19 325.32 42652.73 99999.00 2023-07-20 11:59:38.000 201 21635.24 325.25 42652.71 99999.00 2023-07-20 11:59:39.000 201 21635.26 325.28 42652.71 99999.00 2023-07-20 11:59:40.000 201 21635.25 325.34 42652.74 99999.00 2023-07-20 11:59:41.000 201 21635.26 325.35 42652.79 99999.00 2023-07-20 11:59:42.000 201 21635.26 325.32 42652.78 99999.00 2023-07-20 11:59:43.000 201 21635.20 325.29 42652.75 99999.00 2023-07-20 11:59:44.000 201 21635.13 325.29 42652.74 99999.00 2023-07-20 11:59:45.000 201 21635.09 325.32 42652.76 47813.58 2023-07-20 11:59:46.000 201 21635.06 325.33 42652.74 88888.00 2023-07-20 11:59:47.000 201 21635.04 325.30 42652.69 88888.00 2023-07-20 11:59:48.000 201 21635.04 325.31 42652.68 88888.00 2023-07-20 11:59:49.000 201 21635.02 325.38 42652.70 88888.00 2023-07-20 11:59:50.000 201 21634.98 325.43 42652.73 47813.54 2023-07-20 11:59:51.000 201 21634.90 325.40 42652.73 88888.00 2023-07-20 11:59:52.000 201 21634.83 325.38 42652.71 88888.00 2023-07-20 11:59:53.000 201 21634.77 325.35 42652.71 88888.00 2023-07-20 11:59:54.000 201 21634.67 325.30 42652.73 88888.00 2023-07-20 11:59:55.000 201 21634.58 325.26 42652.73 47813.35 2023-07-20 11:59:56.000 201 21634.53 325.26 42652.74 88888.00 2023-07-20 11:59:57.000 201 21634.55 325.26 42652.74 88888.00 2023-07-20 11:59:58.000 201 21634.57 325.27 42652.73 88888.00 2023-07-20 11:59:59.000 201 21634.59 325.27 42652.73 88888.00 2023-07-20 12:00:00.000 201 21634.62 325.23 42652.76 47813.59 2023-07-20 12:00:01.000 201 21634.66 325.19 42652.77 88888.00 2023-07-20 12:00:02.000 201 21634.70 325.11 42652.74 88888.00 2023-07-20 12:00:03.000 201 21634.73 325.07 42652.71 88888.00 2023-07-20 12:00:04.000 201 21634.78 325.15 42652.71 88888.00 2023-07-20 12:00:05.000 201 21634.83 325.23 42652.75 47813.71 2023-07-20 12:00:06.000 201 21634.85 325.22 42652.78 88888.00 2023-07-20 12:00:07.000 201 21634.86 325.18 42652.71 88888.00 2023-07-20 12:00:08.000 201 21634.89 325.16 42652.63 88888.00 2023-07-20 12:00:09.000 201 21634.98 325.16 42652.63 88888.00 2023-07-20 12:00:10.000 201 21635.10 325.17 42652.64 47814.47 2023-07-20 12:00:11.000 201 21635.19 325.21 42652.64 88888.00 2023-07-20 12:00:12.000 201 21635.21 325.27 42652.65 88888.00 2023-07-20 12:00:13.000 201 21635.22 325.30 42652.65 88888.00 2023-07-20 12:00:14.000 201 21635.24 325.27 42652.64 88888.00 2023-07-20 12:00:15.000 201 21635.28 325.28 42652.67 99999.00 2023-07-20 12:00:16.000 201 21635.32 325.30 42652.71 99999.00 2023-07-20 12:00:17.000 201 21635.32 325.30 42652.72 99999.00 2023-07-20 12:00:18.000 201 21635.30 325.31 42652.73 99999.00 2023-07-20 12:00:19.000 201 21635.25 325.31 42652.74 99999.00 2023-07-20 12:00:20.000 201 21635.23 325.30 42652.76 99999.00 2023-07-20 12:00:21.000 201 21635.21 325.26 42652.74 99999.00 2023-07-20 12:00:22.000 201 21635.17 325.20 42652.73 99999.00 2023-07-20 12:00:23.000 201 21635.14 325.17 42652.74 99999.00 2023-07-20 12:00:24.000 201 21635.14 325.16 42652.75 99999.00 2023-07-20 12:00:25.000 201 21635.18 325.17 42652.73 47813.67 2023-07-20 12:00:26.000 201 21635.24 325.18 42652.73 88888.00 2023-07-20 12:00:27.000 201 21635.23 325.18 42652.72 88888.00 2023-07-20 12:00:28.000 201 21635.14 325.18 42652.69 88888.00 2023-07-20 12:00:29.000 201 21635.06 325.16 42652.64 88888.00 2023-07-20 12:00:30.000 201 21635.02 325.14 42652.59 47811.76 2023-07-20 12:00:31.000 201 21634.98 325.13 42652.55 88888.00 2023-07-20 12:00:32.000 201 21634.94 325.14 42652.56 88888.00 2023-07-20 12:00:33.000 201 21634.95 325.17 42652.61 88888.00 2023-07-20 12:00:34.000 201 21634.98 325.19 42652.62 88888.00 2023-07-20 12:00:35.000 201 21634.94 325.16 42652.59 47813.49 2023-07-20 12:00:36.000 201 21634.87 325.10 42652.56 88888.00 2023-07-20 12:00:37.000 201 21634.80 325.05 42652.58 88888.00 2023-07-20 12:00:38.000 201 21634.75 325.03 42652.62 88888.00 2023-07-20 12:00:39.000 201 21634.71 325.02 42652.63 88888.00 2023-07-20 12:00:40.000 201 21634.69 325.04 42652.66 47813.51 2023-07-20 12:00:41.000 201 21634.67 325.09 42652.70 88888.00 2023-07-20 12:00:42.000 201 21634.65 325.15 42652.71 88888.00 2023-07-20 12:00:43.000 201 21634.66 325.17 42652.69 88888.00 2023-07-20 12:00:44.000 201 21634.68 325.13 42652.71 88888.00 2023-07-20 12:00:45.000 201 21634.67 325.13 42652.73 47813.49 2023-07-20 12:00:46.000 201 21634.68 325.14 42652.72 88888.00 2023-07-20 12:00:47.000 201 21634.73 325.13 42652.68 88888.00 2023-07-20 12:00:48.000 201 21634.75 325.14 42652.68 88888.00 2023-07-20 12:00:49.000 201 21634.79 325.16 42652.73 88888.00 2023-07-20 12:00:50.000 201 21634.87 325.18 42652.77 99999.00 2023-07-20 12:00:51.000 201 21634.94 325.21 42652.76 99999.00 2023-07-20 12:00:52.000 201 21634.98 325.24 42652.73 99999.00 2023-07-20 12:00:53.000 201 21635.02 325.23 42652.71 99999.00 2023-07-20 12:00:54.000 201 21635.03 325.20 42652.73 99999.00 2023-07-20 12:00:55.000 201 21635.07 325.17 42652.77 99999.00 2023-07-20 12:00:56.000 201 21635.13 325.13 42652.76 99999.00 2023-07-20 12:00:57.000 201 21635.13 325.10 42652.73 99999.00 2023-07-20 12:00:58.000 201 21635.11 325.12 42652.75 99999.00 2023-07-20 12:00:59.000 201 21635.10 325.18 42652.77 99999.00 2023-07-20 12:01:00.000 201 21635.07 325.21 42652.75 47813.60 2023-07-20 12:01:01.000 201 21635.03 325.20 42652.74 88888.00 2023-07-20 12:01:02.000 201 21634.99 325.14 42652.73 88888.00 2023-07-20 12:01:03.000 201 21634.97 325.08 42652.71 88888.00 2023-07-20 12:01:04.000 201 21634.94 325.07 42652.70 88888.00 2023-07-20 12:01:05.000 201 21634.90 325.09 42652.69 99999.00 2023-07-20 12:01:06.000 201 21634.89 325.09 42652.66 99999.00 2023-07-20 12:01:07.000 201 21634.90 325.07 42652.66 99999.00 2023-07-20 12:01:08.000 201 21634.89 325.05 42652.68 99999.00 2023-07-20 12:01:09.000 201 21634.88 325.06 42652.69 99999.00 2023-07-20 12:01:10.000 201 21634.92 325.10 42652.68 47813.63 2023-07-20 12:01:11.000 201 21635.02 325.12 42652.64 88888.00 2023-07-20 12:01:12.000 201 21635.08 325.12 42652.64 88888.00 2023-07-20 12:01:13.000 201 21635.07 325.10 42652.66 88888.00 2023-07-20 12:01:14.000 201 21635.03 325.04 42652.63 88888.00 2023-07-20 12:01:15.000 201 21635.05 324.96 42652.59 99999.00 2023-07-20 12:01:16.000 201 21635.10 324.92 42652.58 99999.00 2023-07-20 12:01:17.000 201 21635.15 324.91 42652.57 99999.00 2023-07-20 12:01:18.000 201 21635.20 324.92 42652.57 99999.00 2023-07-20 12:01:19.000 201 21635.27 324.93 42652.57 99999.00 2023-07-20 12:01:20.000 201 21635.33 324.91 42652.58 47813.65 2023-07-20 12:01:21.000 201 21635.39 324.87 42652.56 88888.00 2023-07-20 12:01:22.000 201 21635.38 324.82 42652.51 88888.00 2023-07-20 12:01:23.000 201 21635.34 324.80 42652.50 88888.00 2023-07-20 12:01:24.000 201 21635.35 324.78 42652.57 88888.00 2023-07-20 12:01:25.000 201 21635.42 324.75 42652.60 47813.62 2023-07-20 12:01:26.000 201 21635.47 324.79 42652.55 88888.00 2023-07-20 12:01:27.000 201 21635.45 324.81 42652.50 88888.00 2023-07-20 12:01:28.000 201 21635.41 324.77 42652.48 88888.00 2023-07-20 12:01:29.000 201 21635.41 324.69 42652.46 88888.00 2023-07-20 12:01:30.000 201 21635.42 324.65 42652.43 47813.60 2023-07-20 12:01:31.000 201 21635.42 324.69 42652.46 88888.00 2023-07-20 12:01:32.000 201 21635.42 324.76 42652.50 88888.00 2023-07-20 12:01:33.000 201 21635.44 324.77 42652.53 88888.00 2023-07-20 12:01:34.000 201 21635.48 324.73 42652.56 88888.00 2023-07-20 12:01:35.000 201 21635.52 324.68 42652.56 99999.00 2023-07-20 12:01:36.000 201 21635.52 324.62 42652.47 99999.00 2023-07-20 12:01:37.000 201 21635.50 324.58 42652.38 99999.00 2023-07-20 12:01:38.000 201 21635.48 324.59 42652.34 99999.00 2023-07-20 12:01:39.000 201 21635.48 324.61 42652.35 99999.00 2023-07-20 12:01:40.000 201 21635.52 324.61 42652.37 99999.00 2023-07-20 12:01:41.000 201 21635.56 324.59 42652.41 99999.00 2023-07-20 12:01:42.000 201 21635.55 324.60 42652.43 99999.00 2023-07-20 12:01:43.000 201 21635.54 324.63 42652.40 99999.00 2023-07-20 12:01:44.000 201 21635.53 324.62 42652.38 99999.00 2023-07-20 12:01:45.000 201 21635.49 324.60 42652.37 47813.47 2023-07-20 12:01:46.000 201 21635.47 324.60 42652.34 88888.00 2023-07-20 12:01:47.000 201 21635.46 324.60 42652.31 88888.00 2023-07-20 12:01:48.000 201 21635.44 324.62 42652.30 88888.00 2023-07-20 12:01:49.000 201 21635.41 324.66 42652.28 88888.00 2023-07-20 12:01:50.000 201 21635.35 324.68 42652.27 47813.39 2023-07-20 12:01:51.000 201 21635.31 324.69 42652.32 88888.00 2023-07-20 12:01:52.000 201 21635.29 324.68 42652.38 88888.00 2023-07-20 12:01:53.000 201 21635.27 324.65 42652.36 88888.00 2023-07-20 12:01:54.000 201 21635.26 324.63 42652.32 88888.00 2023-07-20 12:01:55.000 201 21635.24 324.62 42652.32 99999.00 2023-07-20 12:01:56.000 201 21635.19 324.63 42652.36 99999.00 2023-07-20 12:01:57.000 201 21635.18 324.68 42652.41 99999.00 2023-07-20 12:01:58.000 201 21635.19 324.72 42652.43 99999.00 2023-07-20 12:01:59.000 201 21635.19 324.72 42652.42 99999.00 2023-07-20 12:02:00.000 201 21635.20 324.69 42652.43 99999.00 2023-07-20 12:02:01.000 201 21635.20 324.67 42652.45 99999.00 2023-07-20 12:02:02.000 201 21635.18 324.65 42652.41 99999.00 2023-07-20 12:02:03.000 201 21635.20 324.66 42652.38 99999.00 2023-07-20 12:02:04.000 201 21635.28 324.65 42652.38 99999.00 2023-07-20 12:02:05.000 201 21635.35 324.61 42652.39 47814.06 2023-07-20 12:02:06.000 201 21635.44 324.61 42652.41 88888.00 2023-07-20 12:02:07.000 201 21635.54 324.63 42652.40 88888.00 2023-07-20 12:02:08.000 201 21635.57 324.60 42652.34 88888.00 2023-07-20 12:02:09.000 201 21635.53 324.53 42652.30 88888.00 2023-07-20 12:02:10.000 201 21635.50 324.48 42652.29 99999.00 2023-07-20 12:02:11.000 201 21635.52 324.49 42652.25 99999.00 2023-07-20 12:02:12.000 201 21635.56 324.49 42652.23 99999.00 2023-07-20 12:02:13.000 201 21635.60 324.44 42652.26 99999.00 2023-07-20 12:02:14.000 201 21635.60 324.38 42652.27 99999.00 2023-07-20 12:02:15.000 201 21635.58 324.33 42652.24 99999.00 2023-07-20 12:02:16.000 201 21635.55 324.28 42652.23 99999.00 2023-07-20 12:02:17.000 201 21635.50 324.25 42652.21 99999.00 2023-07-20 12:02:18.000 201 21635.50 324.24 42652.16 99999.00 2023-07-20 12:02:19.000 201 21635.53 324.25 42652.14 99999.00 2023-07-20 12:02:20.000 201 21635.50 324.25 42652.16 47813.30 2023-07-20 12:02:21.000 201 21635.46 324.24 42652.18 88888.00 2023-07-20 12:02:22.000 201 21635.51 324.24 42652.18 88888.00 2023-07-20 12:02:23.000 201 21635.56 324.22 42652.16 88888.00 2023-07-20 12:02:24.000 201 21635.52 324.20 42652.14 88888.00 2023-07-20 12:02:25.000 201 21635.49 324.17 42652.12 99999.00 2023-07-20 12:02:26.000 201 21635.50 324.15 42652.13 99999.00 2023-07-20 12:02:27.000 201 21635.49 324.15 42652.17 99999.00 2023-07-20 12:02:28.000 201 21635.45 324.15 42652.18 99999.00 2023-07-20 12:02:29.000 201 21635.47 324.17 42652.18 99999.00 2023-07-20 12:02:30.000 201 21635.54 324.20 42652.21 47813.25 2023-07-20 12:02:31.000 201 21635.59 324.23 42652.23 88888.00 2023-07-20 12:02:32.000 201 21635.57 324.27 42652.21 88888.00 2023-07-20 12:02:33.000 201 21635.54 324.31 42652.18 88888.00 2023-07-20 12:02:34.000 201 21635.55 324.33 42652.18 88888.00 2023-07-20 12:02:35.000 201 21635.55 324.29 42652.16 99999.00 2023-07-20 12:02:36.000 201 21635.52 324.22 42652.10 99999.00 2023-07-20 12:02:37.000 201 21635.53 324.22 42652.11 99999.00 2023-07-20 12:02:38.000 201 21635.52 324.26 42652.14 99999.00 2023-07-20 12:02:39.000 201 21635.49 324.25 42652.15 99999.00 2023-07-20 12:02:40.000 201 21635.53 324.23 42652.14 99999.00 2023-07-20 12:02:41.000 201 21635.62 324.25 42652.11 99999.00 2023-07-20 12:02:42.000 201 21635.66 324.27 42652.06 99999.00 2023-07-20 12:02:43.000 201 21635.68 324.25 42652.03 99999.00 2023-07-20 12:02:44.000 201 21635.66 324.19 42652.06 99999.00 2023-07-20 12:02:45.000 201 21635.64 324.14 42652.11 47813.38 2023-07-20 12:02:46.000 201 21635.64 324.15 42652.10 88888.00 2023-07-20 12:02:47.000 201 21635.64 324.16 42652.02 88888.00 2023-07-20 12:02:48.000 201 21635.63 324.14 42651.99 88888.00 2023-07-20 12:02:49.000 201 21635.65 324.14 42652.05 88888.00 2023-07-20 12:02:50.000 201 21635.67 324.17 42652.13 47814.00 2023-07-20 12:02:51.000 201 21635.66 324.17 42652.16 88888.00 2023-07-20 12:02:52.000 201 21635.67 324.12 42652.12 88888.00 2023-07-20 12:02:53.000 201 21635.73 324.07 42652.04 88888.00 2023-07-20 12:02:54.000 201 21635.79 324.05 42651.98 88888.00 2023-07-20 12:02:55.000 201 21635.81 324.04 42651.97 47813.45 2023-07-20 12:02:56.000 201 21635.80 324.06 42651.99 88888.00 2023-07-20 12:02:57.000 201 21635.82 324.10 42652.04 88888.00 2023-07-20 12:02:58.000 201 21635.78 324.08 42652.01 88888.00 2023-07-20 12:02:59.000 201 21635.74 324.01 42651.96 88888.00 2023-07-20 12:03:00.000 201 21635.75 323.99 42651.95 99999.00 2023-07-20 12:03:01.000 201 21635.77 323.98 42651.98 99999.00 2023-07-20 12:03:02.000 201 21635.76 323.96 42651.98 99999.00 2023-07-20 12:03:03.000 201 21635.75 323.95 42651.94 99999.00 2023-07-20 12:03:04.000 201 21635.75 323.95 42651.93 99999.00 2023-07-20 12:03:05.000 201 21635.79 323.96 42651.96 47813.24 2023-07-20 12:03:06.000 201 21635.82 323.98 42651.98 88888.00 2023-07-20 12:03:07.000 201 21635.83 323.95 42651.97 88888.00 2023-07-20 12:03:08.000 201 21635.88 323.87 42651.96 88888.00 2023-07-20 12:03:09.000 201 21635.95 323.82 42651.93 88888.00 2023-07-20 12:03:10.000 201 21636.00 323.82 42651.86 99999.00 2023-07-20 12:03:11.000 201 21636.01 323.81 42651.81 99999.00 2023-07-20 12:03:12.000 201 21636.02 323.77 42651.80 99999.00 2023-07-20 12:03:13.000 201 21636.07 323.68 42651.78 99999.00 2023-07-20 12:03:14.000 201 21636.14 323.59 42651.73 99999.00 2023-07-20 12:03:15.000 201 21636.14 323.57 42651.69 99999.00 2023-07-20 12:03:16.000 201 21636.11 323.56 42651.66 99999.00 2023-07-20 12:03:17.000 201 21636.15 323.54 42651.61 99999.00 2023-07-20 12:03:18.000 201 21636.19 323.54 42651.59 99999.00 2023-07-20 12:03:19.000 201 21636.19 323.57 42651.64 99999.00 2023-07-20 12:03:20.000 201 21636.19 323.60 42651.71 99999.00 2023-07-20 12:03:21.000 201 21636.19 323.62 42651.73 99999.00 2023-07-20 12:03:22.000 201 21636.19 323.64 42651.72 99999.00 2023-07-20 12:03:23.000 201 21636.18 323.62 42651.69 99999.00 2023-07-20 12:03:24.000 201 21636.18 323.60 42651.64 99999.00 2023-07-20 12:03:25.000 201 21636.15 323.61 42651.60 99999.00 2023-07-20 12:03:26.000 201 21636.09 323.68 42651.59 99999.00 2023-07-20 12:03:27.000 201 21636.03 323.73 42651.62 99999.00 2023-07-20 12:03:28.000 201 21635.99 323.75 42651.67 99999.00 2023-07-20 12:03:29.000 201 21635.96 323.77 42651.73 99999.00 2023-07-20 12:03:30.000 201 21635.95 323.78 42651.78 99999.00 2023-07-20 12:03:31.000 201 21635.90 323.78 42651.76 99999.00 2023-07-20 12:03:32.000 201 21635.77 323.81 42651.73 99999.00 2023-07-20 12:03:33.000 201 21635.69 323.81 42651.72 99999.00 2023-07-20 12:03:34.000 201 21635.68 323.79 42651.73 99999.00 2023-07-20 12:03:35.000 201 21635.71 323.77 42651.74 47813.25 2023-07-20 12:03:36.000 201 21635.71 323.79 42651.73 88888.00 2023-07-20 12:03:37.000 201 21635.69 323.80 42651.70 88888.00 2023-07-20 12:03:38.000 201 21635.71 323.82 42651.70 88888.00 2023-07-20 12:03:39.000 201 21635.76 323.87 42651.69 88888.00 2023-07-20 12:03:40.000 201 21635.75 323.88 42651.66 47813.28 2023-07-20 12:03:41.000 201 21635.73 323.80 42651.63 88888.00 2023-07-20 12:03:42.000 201 21635.79 323.72 42651.63 88888.00 2023-07-20 12:03:43.000 201 21635.86 323.69 42651.60 88888.00 2023-07-20 12:03:44.000 201 21635.94 323.67 42651.59 88888.00 2023-07-20 12:03:45.000 201 21636.03 323.64 42651.65 47813.28 2023-07-20 12:03:46.000 201 21636.10 323.66 42651.71 88888.00 2023-07-20 12:03:47.000 201 21636.13 323.69 42651.73 88888.00 2023-07-20 12:03:48.000 201 21636.13 323.66 42651.72 88888.00 2023-07-20 12:03:49.000 201 21636.15 323.61 42651.68 88888.00 2023-07-20 12:03:50.000 201 21636.17 323.61 42651.62 47813.40 2023-07-20 12:03:51.000 201 21636.19 323.63 42651.59 88888.00 2023-07-20 12:03:52.000 201 21636.23 323.61 42651.63 88888.00 2023-07-20 12:03:53.000 201 21636.31 323.62 42651.71 88888.00 2023-07-20 12:03:54.000 201 21636.37 323.67 42651.72 88888.00 2023-07-20 12:03:55.000 201 21636.36 323.66 42651.65 47813.31 2023-07-20 12:03:56.000 201 21636.34 323.63 42651.61 88888.00 2023-07-20 12:03:57.000 201 21636.38 323.62 42651.57 88888.00 2023-07-20 12:03:58.000 201 21636.43 323.56 42651.56 88888.00 2023-07-20 12:03:59.000 201 21636.40 323.49 42651.57 88888.00 2023-07-20 12:04:00.000 201 21636.35 323.45 42651.59 47813.87 2023-07-20 12:04:01.000 201 21636.39 323.44 42651.57 88888.00 2023-07-20 12:04:02.000 201 21636.44 323.44 42651.51 88888.00 2023-07-20 12:04:03.000 201 21636.44 323.44 42651.44 88888.00 2023-07-20 12:04:04.000 201 21636.39 323.43 42651.41 88888.00 2023-07-20 12:04:05.000 201 21636.37 323.40 42651.39 47813.23 2023-07-20 12:04:06.000 201 21636.41 323.36 42651.38 88888.00 2023-07-20 12:04:07.000 201 21636.48 323.35 42651.41 88888.00 2023-07-20 12:04:08.000 201 21636.52 323.35 42651.44 88888.00 2023-07-20 12:04:09.000 201 21636.52 323.33 42651.46 88888.00 2023-07-20 12:04:10.000 201 21636.53 323.30 42651.47 99999.00 2023-07-20 12:04:11.000 201 21636.59 323.28 42651.47 99999.00 2023-07-20 12:04:12.000 201 21636.66 323.24 42651.47 99999.00 2023-07-20 12:04:13.000 201 21636.71 323.17 42651.46 99999.00 2023-07-20 12:04:14.000 201 21636.69 323.13 42651.42 99999.00 2023-07-20 12:04:15.000 201 21636.67 323.11 42651.37 99999.00 2023-07-20 12:04:16.000 201 21636.66 323.08 42651.35 99999.00 2023-07-20 12:04:17.000 201 21636.69 323.08 42651.38 99999.00 2023-07-20 12:04:18.000 201 21636.76 323.14 42651.44 99999.00 2023-07-20 12:04:19.000 201 21636.79 323.20 42651.44 99999.00 2023-07-20 12:04:20.000 201 21636.78 323.21 42651.43 47812.61 2023-07-20 12:04:21.000 201 21636.76 323.17 42651.43 88888.00 2023-07-20 12:04:22.000 201 21636.73 323.15 42651.43 88888.00 2023-07-20 12:04:23.000 201 21636.75 323.16 42651.44 88888.00 2023-07-20 12:04:24.000 201 21636.75 323.17 42651.43 88888.00 2023-07-20 12:04:25.000 201 21636.69 323.12 42651.39 99999.00 2023-07-20 12:04:26.000 201 21636.63 323.05 42651.37 99999.00 2023-07-20 12:04:27.000 201 21636.55 323.06 42651.36 99999.00 2023-07-20 12:04:28.000 201 21636.45 323.14 42651.37 99999.00 2023-07-20 12:04:29.000 201 21636.38 323.20 42651.40 99999.00 2023-07-20 12:04:30.000 201 21636.32 323.19 42651.41 47813.07 2023-07-20 12:04:31.000 201 21636.28 323.15 42651.40 88888.00 2023-07-20 12:04:32.000 201 21636.30 323.12 42651.38 88888.00 2023-07-20 12:04:33.000 201 21636.29 323.07 42651.38 88888.00 2023-07-20 12:04:34.000 201 21636.24 323.04 42651.40 88888.00 2023-07-20 12:04:35.000 201 21636.22 323.03 42651.39 47812.96 2023-07-20 12:04:36.000 201 21636.25 323.05 42651.34 88888.00 2023-07-20 12:04:37.000 201 21636.25 323.07 42651.32 88888.00 2023-07-20 12:04:38.000 201 21636.25 323.05 42651.32 88888.00 2023-07-20 12:04:39.000 201 21636.31 322.97 42651.32 88888.00 2023-07-20 12:04:40.000 201 21636.43 322.91 42651.36 47813.01 2023-07-20 12:04:41.000 201 21636.53 322.92 42651.39 88888.00 2023-07-20 12:04:42.000 201 21636.62 322.96 42651.36 88888.00 2023-07-20 12:04:43.000 201 21636.69 322.94 42651.32 88888.00 2023-07-20 12:04:44.000 201 21636.75 322.89 42651.33 88888.00 2023-07-20 12:04:45.000 201 21636.77 322.86 42651.35 47813.90 2023-07-20 12:04:46.000 201 21636.77 322.86 42651.35 88888.00 2023-07-20 12:04:47.000 201 21636.82 322.88 42651.35 88888.00 2023-07-20 12:04:48.000 201 21636.89 322.90 42651.33 88888.00 2023-07-20 12:04:49.000 201 21636.91 322.89 42651.27 88888.00 2023-07-20 12:04:50.000 201 21636.89 322.86 42651.24 47813.13 2023-07-20 12:04:51.000 201 21636.92 322.87 42651.26 88888.00 2023-07-20 12:04:52.000 201 21636.98 322.87 42651.29 88888.00 2023-07-20 12:04:53.000 201 21636.97 322.87 42651.33 88888.00 2023-07-20 12:04:54.000 201 21636.90 322.87 42651.36 88888.00 2023-07-20 12:04:55.000 201 21636.87 322.84 42651.33 47813.06 2023-07-20 12:04:56.000 201 21636.88 322.80 42651.31 88888.00 2023-07-20 12:04:57.000 201 21636.88 322.79 42651.34 88888.00 2023-07-20 12:04:58.000 201 21636.84 322.76 42651.35 88888.00 2023-07-20 12:04:59.000 201 21636.77 322.74 42651.31 88888.00 2023-07-20 12:05:00.000 201 21636.73 322.75 42651.27 47813.11 2023-07-20 12:05:01.000 201 21636.76 322.80 42651.27 88888.00 2023-07-20 12:05:02.000 201 21636.83 322.86 42651.31 88888.00 2023-07-20 12:05:03.000 201 21636.84 322.87 42651.30 88888.00 2023-07-20 12:05:04.000 201 21636.82 322.82 42651.25 88888.00 2023-07-20 12:05:05.000 201 21636.83 322.80 42651.23 47811.21 2023-07-20 12:05:06.000 201 21636.86 322.79 42651.21 88888.00 2023-07-20 12:05:07.000 201 21636.87 322.79 42651.21 88888.00 2023-07-20 12:05:08.000 201 21636.89 322.77 42651.19 88888.00 2023-07-20 12:05:09.000 201 21636.93 322.77 42651.16 88888.00 2023-07-20 12:05:10.000 201 21636.98 322.78 42651.15 47813.13 2023-07-20 12:05:11.000 201 21636.98 322.75 42651.17 88888.00 2023-07-20 12:05:12.000 201 21636.94 322.70 42651.18 88888.00 2023-07-20 12:05:13.000 201 21636.92 322.66 42651.15 88888.00 2023-07-20 12:05:14.000 201 21636.92 322.63 42651.14 88888.00 2023-07-20 12:05:15.000 201 21636.88 322.62 42651.20 47812.96 2023-07-20 12:05:16.000 201 21636.88 322.62 42651.23 88888.00 2023-07-20 12:05:17.000 201 21636.90 322.60 42651.18 88888.00 2023-07-20 12:05:18.000 201 21636.91 322.57 42651.15 88888.00 2023-07-20 12:05:19.000 201 21636.89 322.60 42651.18 88888.00 2023-07-20 12:05:20.000 201 21636.85 322.66 42651.15 99999.00 2023-07-20 12:05:21.000 201 21636.83 322.67 42651.10 99999.00 2023-07-20 12:05:22.000 201 21636.81 322.63 42651.11 99999.00 2023-07-20 12:05:23.000 201 21636.77 322.62 42651.14 99999.00 2023-07-20 12:05:24.000 201 21636.72 322.62 42651.13 99999.00 2023-07-20 12:05:25.000 201 21636.71 322.62 42651.11 99999.00 2023-07-20 12:05:26.000 201 21636.70 322.62 42651.11 99999.00 2023-07-20 12:05:27.000 201 21636.69 322.64 42651.12 99999.00 2023-07-20 12:05:28.000 201 21636.68 322.68 42651.11 99999.00 2023-07-20 12:05:29.000 201 21636.66 322.72 42651.11 99999.00 2023-07-20 12:05:30.000 201 21636.66 322.73 42651.13 47812.91 2023-07-20 12:05:31.000 201 21636.63 322.71 42651.11 88888.00 2023-07-20 12:05:32.000 201 21636.61 322.71 42651.05 88888.00 2023-07-20 12:05:33.000 201 21636.67 322.72 42651.04 88888.00 2023-07-20 12:05:34.000 201 21636.72 322.70 42651.06 88888.00 2023-07-20 12:05:35.000 201 21636.71 322.68 42651.09 47813.06 2023-07-20 12:05:36.000 201 21636.66 322.68 42651.11 88888.00 2023-07-20 12:05:37.000 201 21636.67 322.68 42651.11 88888.00 2023-07-20 12:05:38.000 201 21636.73 322.69 42651.12 88888.00 2023-07-20 12:05:39.000 201 21636.78 322.66 42651.14 88888.00 2023-07-20 12:05:40.000 201 21636.81 322.62 42651.12 47813.09 2023-07-20 12:05:41.000 201 21636.84 322.61 42651.11 88888.00 2023-07-20 12:05:42.000 201 21636.88 322.60 42651.14 88888.00 2023-07-20 12:05:43.000 201 21636.90 322.59 42651.18 88888.00 2023-07-20 12:05:44.000 201 21636.91 322.58 42651.16 88888.00 2023-07-20 12:05:45.000 201 21636.92 322.56 42651.12 99999.00 2023-07-20 12:05:46.000 201 21636.91 322.54 42651.12 99999.00 2023-07-20 12:05:47.000 201 21636.88 322.56 42651.12 99999.00 2023-07-20 12:05:48.000 201 21636.84 322.59 42651.09 99999.00 2023-07-20 12:05:49.000 201 21636.82 322.57 42651.06 99999.00 2023-07-20 12:05:50.000 201 21636.82 322.51 42651.05 99999.00 2023-07-20 12:05:51.000 201 21636.85 322.47 42651.03 99999.00 2023-07-20 12:05:52.000 201 21636.86 322.44 42651.03 99999.00 2023-07-20 12:05:53.000 201 21636.85 322.39 42651.03 99999.00 2023-07-20 12:05:54.000 201 21636.87 322.37 42651.03 99999.00 2023-07-20 12:05:55.000 201 21636.86 322.36 42651.02 47812.87 2023-07-20 12:05:56.000 201 21636.81 322.31 42651.00 88888.00 2023-07-20 12:05:57.000 201 21636.78 322.24 42650.96 88888.00 2023-07-20 12:05:58.000 201 21636.82 322.21 42650.94 88888.00 2023-07-20 12:05:59.000 201 21636.82 322.21 42650.94 88888.00 2023-07-20 12:06:00.000 201 21636.78 322.21 42650.94 47813.01 2023-07-20 12:06:01.000 201 21636.78 322.20 42650.94 88888.00 2023-07-20 12:06:02.000 201 21636.79 322.19 42650.94 88888.00 2023-07-20 12:06:03.000 201 21636.71 322.18 42650.91 88888.00 2023-07-20 12:06:04.000 201 21636.63 322.22 42650.90 88888.00 2023-07-20 12:06:05.000 201 21636.62 322.25 42650.94 99999.00 2023-07-20 12:06:06.000 201 21636.60 322.24 42650.98 99999.00 2023-07-20 12:06:07.000 201 21636.55 322.25 42650.98 99999.00 2023-07-20 12:06:08.000 201 21636.52 322.29 42650.98 99999.00 2023-07-20 12:06:09.000 201 21636.48 322.30 42650.97 99999.00 2023-07-20 12:06:10.000 201 21636.43 322.29 42650.98 47812.81 2023-07-20 12:06:11.000 201 21636.42 322.29 42650.98 88888.00 2023-07-20 12:06:12.000 201 21636.44 322.30 42650.94 88888.00 2023-07-20 12:06:13.000 201 21636.44 322.33 42650.93 88888.00 2023-07-20 12:06:14.000 201 21636.44 322.33 42650.96 88888.00 2023-07-20 12:06:15.000 201 21636.44 322.28 42650.96 47812.28 2023-07-20 12:06:16.000 201 21636.42 322.25 42650.93 88888.00 2023-07-20 12:06:17.000 201 21636.40 322.27 42650.96 88888.00 2023-07-20 12:06:18.000 201 21636.44 322.31 42651.01 88888.00 2023-07-20 12:06:19.000 201 21636.48 322.29 42651.02 88888.00 2023-07-20 12:06:20.000 201 21636.48 322.20 42651.01 99999.00 2023-07-20 12:06:21.000 201 21636.50 322.13 42651.04 99999.00 2023-07-20 12:06:22.000 201 21636.57 322.14 42651.09 99999.00 2023-07-20 12:06:23.000 201 21636.60 322.17 42651.10 99999.00 2023-07-20 12:06:24.000 201 21636.54 322.19 42651.03 99999.00 2023-07-20 12:06:25.000 201 21636.52 322.24 42650.98 47812.93 2023-07-20 12:06:26.000 201 21636.51 322.30 42651.00 88888.00 2023-07-20 12:06:27.000 201 21636.48 322.30 42651.07 88888.00 2023-07-20 12:06:28.000 201 21636.45 322.31 42651.11 88888.00 2023-07-20 12:06:29.000 201 21636.44 322.32 42651.08 88888.00 2023-07-20 12:06:30.000 201 21636.44 322.29 42651.05 99999.00 2023-07-20 12:06:31.000 201 21636.40 322.27 42651.04 99999.00 2023-07-20 12:06:32.000 201 21636.33 322.32 42651.04 99999.00 2023-07-20 12:06:33.000 201 21636.27 322.39 42651.05 99999.00 2023-07-20 12:06:34.000 201 21636.26 322.40 42651.06 99999.00 2023-07-20 12:06:35.000 201 21636.27 322.38 42651.09 99999.00 2023-07-20 12:06:36.000 201 21636.27 322.40 42651.13 99999.00 2023-07-20 12:06:37.000 201 21636.26 322.42 42651.15 99999.00 2023-07-20 12:06:38.000 201 21636.22 322.38 42651.09 99999.00 2023-07-20 12:06:39.000 201 21636.19 322.33 42651.02 99999.00 2023-07-20 12:06:40.000 201 21636.19 322.33 42651.04 99999.00 2023-07-20 12:06:41.000 201 21636.18 322.34 42651.11 99999.00 2023-07-20 12:06:42.000 201 21636.21 322.35 42651.15 99999.00 2023-07-20 12:06:43.000 201 21636.26 322.32 42651.14 99999.00 2023-07-20 12:06:44.000 201 21636.30 322.27 42651.12 99999.00 2023-07-20 12:06:45.000 201 21636.34 322.23 42651.14 47812.90 2023-07-20 12:06:46.000 201 21636.40 322.22 42651.16 88888.00 2023-07-20 12:06:47.000 201 21636.44 322.18 42651.14 88888.00 2023-07-20 12:06:48.000 201 21636.49 322.10 42651.13 88888.00 2023-07-20 12:06:49.000 201 21636.51 322.07 42651.14 88888.00 2023-07-20 12:06:50.000 201 21636.52 322.11 42651.16 47812.94 2023-07-20 12:06:51.000 201 21636.55 322.15 42651.17 88888.00 2023-07-20 12:06:52.000 201 21636.58 322.18 42651.17 88888.00 2023-07-20 12:06:53.000 201 21636.58 322.19 42651.16 88888.00 2023-07-20 12:06:54.000 201 21636.58 322.18 42651.16 88888.00 2023-07-20 12:06:55.000 201 21636.53 322.16 42651.16 99999.00 2023-07-20 12:06:56.000 201 21636.48 322.14 42651.16 99999.00 2023-07-20 12:06:57.000 201 21636.47 322.13 42651.14 99999.00 2023-07-20 12:06:58.000 201 21636.48 322.15 42651.12 99999.00 2023-07-20 12:06:59.000 201 21636.47 322.18 42651.14 99999.00 2023-07-20 12:07:00.000 201 21636.48 322.19 42651.19 47811.30 2023-07-20 12:07:01.000 201 21636.49 322.17 42651.22 88888.00 2023-07-20 12:07:02.000 201 21636.47 322.16 42651.19 88888.00 2023-07-20 12:07:03.000 201 21636.43 322.14 42651.14 88888.00 2023-07-20 12:07:04.000 201 21636.48 322.10 42651.12 88888.00 2023-07-20 12:07:05.000 201 21636.63 322.07 42651.14 99999.00 2023-07-20 12:07:06.000 201 21636.73 322.09 42651.13 99999.00 2023-07-20 12:07:07.000 201 21636.72 322.11 42651.06 99999.00 2023-07-20 12:07:08.000 201 21636.72 322.10 42651.01 99999.00 2023-07-20 12:07:09.000 201 21636.77 322.08 42651.02 99999.00 2023-07-20 12:07:10.000 201 21636.79 322.06 42651.03 47812.97 2023-07-20 12:07:11.000 201 21636.76 322.03 42650.98 88888.00 2023-07-20 12:07:12.000 201 21636.78 322.01 42650.97 88888.00 2023-07-20 12:07:13.000 201 21636.86 322.01 42651.00 88888.00 2023-07-20 12:07:14.000 201 21636.94 321.96 42650.96 88888.00 2023-07-20 12:07:15.000 201 21637.00 321.87 42650.93 99999.00 2023-07-20 12:07:16.000 201 21637.06 321.81 42650.96 99999.00 2023-07-20 12:07:17.000 201 21637.07 321.80 42650.98 99999.00 2023-07-20 12:07:18.000 201 21637.02 321.80 42650.94 99999.00 2023-07-20 12:07:19.000 201 21636.97 321.81 42650.89 99999.00 2023-07-20 12:07:20.000 201 21636.98 321.83 42650.88 47813.03 2023-07-20 12:07:21.000 201 21637.03 321.82 42650.86 88888.00 2023-07-20 12:07:22.000 201 21637.04 321.80 42650.85 88888.00 2023-07-20 12:07:23.000 201 21637.04 321.79 42650.88 88888.00 2023-07-20 12:07:24.000 201 21637.03 321.80 42650.89 88888.00 2023-07-20 12:07:25.000 201 21637.03 321.80 42650.85 99999.00 2023-07-20 12:07:26.000 201 21637.03 321.75 42650.80 99999.00 2023-07-20 12:07:27.000 201 21637.03 321.65 42650.77 99999.00 2023-07-20 12:07:28.000 201 21636.97 321.58 42650.72 99999.00 2023-07-20 12:07:29.000 201 21636.90 321.55 42650.66 99999.00 2023-07-20 12:07:30.000 201 21636.90 321.57 42650.63 47812.81 2023-07-20 12:07:31.000 201 21636.95 321.64 42650.68 88888.00 2023-07-20 12:07:32.000 201 21636.96 321.70 42650.73 88888.00 2023-07-20 12:07:33.000 201 21636.95 321.71 42650.76 88888.00 2023-07-20 12:07:34.000 201 21637.00 321.69 42650.79 88888.00 2023-07-20 12:07:35.000 201 21637.03 321.64 42650.79 47812.84 2023-07-20 12:07:36.000 201 21636.97 321.58 42650.73 88888.00 2023-07-20 12:07:37.000 201 21636.91 321.56 42650.68 88888.00 2023-07-20 12:07:38.000 201 21636.88 321.57 42650.67 88888.00 2023-07-20 12:07:39.000 201 21636.86 321.60 42650.71 88888.00 2023-07-20 12:07:40.000 201 21636.85 321.60 42650.76 47812.67 2023-07-20 12:07:41.000 201 21636.85 321.60 42650.74 88888.00 2023-07-20 12:07:42.000 201 21636.85 321.60 42650.71 88888.00 2023-07-20 12:07:43.000 201 21636.84 321.60 42650.70 88888.00 2023-07-20 12:07:44.000 201 21636.81 321.60 42650.69 88888.00 2023-07-20 12:07:45.000 201 21636.79 321.62 42650.69 99999.00 2023-07-20 12:07:46.000 201 21636.75 321.66 42650.69 99999.00 2023-07-20 12:07:47.000 201 21636.73 321.68 42650.72 99999.00 2023-07-20 12:07:48.000 201 21636.73 321.68 42650.76 99999.00 2023-07-20 12:07:49.000 201 21636.71 321.70 42650.77 99999.00 2023-07-20 12:07:50.000 201 21636.71 321.72 42650.72 47813.22 2023-07-20 12:07:51.000 201 21636.78 321.71 42650.69 88888.00 2023-07-20 12:07:52.000 201 21636.85 321.69 42650.75 88888.00 2023-07-20 12:07:53.000 201 21636.90 321.70 42650.79 88888.00 2023-07-20 12:07:54.000 201 21636.95 321.71 42650.78 88888.00 2023-07-20 12:07:55.000 201 21636.98 321.69 42650.77 99999.00 2023-07-20 12:07:56.000 201 21637.01 321.65 42650.79 99999.00 2023-07-20 12:07:57.000 201 21637.06 321.60 42650.77 99999.00 2023-07-20 12:07:58.000 201 21637.11 321.56 42650.72 99999.00 2023-07-20 12:07:59.000 201 21637.17 321.57 42650.69 99999.00 2023-07-20 12:08:00.000 201 21637.19 321.60 42650.73 99999.00 2023-07-20 12:08:01.000 201 21637.22 321.60 42650.74 99999.00 2023-07-20 12:08:02.000 201 21637.26 321.57 42650.72 99999.00 2023-07-20 12:08:03.000 201 21637.27 321.56 42650.70 99999.00 2023-07-20 12:08:04.000 201 21637.26 321.52 42650.69 99999.00 2023-07-20 12:08:05.000 201 21637.26 321.48 42650.69 99999.00 2023-07-20 12:08:06.000 201 21637.28 321.49 42650.69 99999.00 2023-07-20 12:08:07.000 201 21637.30 321.51 42650.71 99999.00 2023-07-20 12:08:08.000 201 21637.26 321.52 42650.72 99999.00 2023-07-20 12:08:09.000 201 21637.21 321.51 42650.71 99999.00 2023-07-20 12:08:10.000 201 21637.26 321.50 42650.70 47812.05 2023-07-20 12:08:11.000 201 21637.31 321.48 42650.69 88888.00 2023-07-20 12:08:12.000 201 21637.24 321.45 42650.69 88888.00 2023-07-20 12:08:13.000 201 21637.15 321.44 42650.67 88888.00 2023-07-20 12:08:14.000 201 21637.12 321.46 42650.64 88888.00 2023-07-20 12:08:15.000 201 21637.12 321.44 42650.64 99999.00 2023-07-20 12:08:16.000 201 21637.09 321.39 42650.64 99999.00 2023-07-20 12:08:17.000 201 21637.02 321.35 42650.61 99999.00 2023-07-20 12:08:18.000 201 21636.98 321.36 42650.57 99999.00 2023-07-20 12:08:19.000 201 21637.07 321.40 42650.59 99999.00 2023-07-20 12:08:20.000 201 21637.15 321.40 42650.57 47812.60 2023-07-20 12:08:21.000 201 21637.10 321.36 42650.50 88888.00 2023-07-20 12:08:22.000 201 21637.01 321.34 42650.46 88888.00 2023-07-20 12:08:23.000 201 21636.99 321.36 42650.50 88888.00 2023-07-20 12:08:24.000 201 21637.03 321.38 42650.56 88888.00 2023-07-20 12:08:25.000 201 21637.04 321.37 42650.56 47812.62 2023-07-20 12:08:26.000 201 21636.98 321.37 42650.53 88888.00 2023-07-20 12:08:27.000 201 21636.94 321.39 42650.56 88888.00 2023-07-20 12:08:28.000 201 21636.96 321.41 42650.60 88888.00 2023-07-20 12:08:29.000 201 21636.94 321.37 42650.59 88888.00 2023-07-20 12:08:30.000 201 21636.90 321.35 42650.57 47812.73 2023-07-20 12:08:31.000 201 21636.91 321.37 42650.57 88888.00 2023-07-20 12:08:32.000 201 21636.94 321.40 42650.59 88888.00 2023-07-20 12:08:33.000 201 21636.95 321.42 42650.62 88888.00 2023-07-20 12:08:34.000 201 21636.94 321.42 42650.66 88888.00 2023-07-20 12:08:35.000 201 21636.93 321.41 42650.66 47813.39 2023-07-20 12:08:36.000 201 21636.95 321.38 42650.64 88888.00 2023-07-20 12:08:37.000 201 21636.97 321.35 42650.65 88888.00 2023-07-20 12:08:38.000 201 21636.98 321.31 42650.68 88888.00 2023-07-20 12:08:39.000 201 21637.02 321.30 42650.65 88888.00 2023-07-20 12:08:40.000 201 21637.12 321.31 42650.62 47812.82 2023-07-20 12:08:41.000 201 21637.21 321.34 42650.65 88888.00 2023-07-20 12:08:42.000 201 21637.22 321.34 42650.68 88888.00 2023-07-20 12:08:43.000 201 21637.17 321.36 42650.69 88888.00 2023-07-20 12:08:44.000 201 21637.17 321.38 42650.72 88888.00 2023-07-20 12:08:45.000 201 21637.21 321.32 42650.74 47812.77 2023-07-20 12:08:46.000 201 21637.24 321.24 42650.72 88888.00 2023-07-20 12:08:47.000 201 21637.25 321.21 42650.69 88888.00 2023-07-20 12:08:48.000 201 21637.25 321.23 42650.66 88888.00 2023-07-20 12:08:49.000 201 21637.27 321.25 42650.65 88888.00 2023-07-20 12:08:50.000 201 21637.29 321.26 42650.65 99999.00 2023-07-20 12:08:51.000 201 21637.25 321.26 42650.62 99999.00 2023-07-20 12:08:52.000 201 21637.25 321.28 42650.59 99999.00 2023-07-20 12:08:53.000 201 21637.29 321.33 42650.65 99999.00 2023-07-20 12:08:54.000 201 21637.28 321.33 42650.70 99999.00 2023-07-20 12:08:55.000 201 21637.21 321.27 42650.67 47812.83 2023-07-20 12:08:56.000 201 21637.16 321.22 42650.60 88888.00 2023-07-20 12:08:57.000 201 21637.18 321.23 42650.61 88888.00 2023-07-20 12:08:58.000 201 21637.21 321.26 42650.68 88888.00 2023-07-20 12:08:59.000 201 21637.22 321.26 42650.70 88888.00 2023-07-20 12:09:00.000 201 21637.22 321.21 42650.69 99999.00 2023-07-20 12:09:01.000 201 21637.23 321.17 42650.67 99999.00 2023-07-20 12:09:02.000 201 21637.23 321.18 42650.65 99999.00 2023-07-20 12:09:03.000 201 21637.22 321.21 42650.62 99999.00 2023-07-20 12:09:04.000 201 21637.23 321.22 42650.64 99999.00 2023-07-20 12:09:05.000 201 21637.24 321.18 42650.66 99999.00 2023-07-20 12:09:06.000 201 21637.23 321.11 42650.62 99999.00 2023-07-20 12:09:07.000 201 21637.26 321.07 42650.56 99999.00 2023-07-20 12:09:08.000 201 21637.31 321.08 42650.50 99999.00 2023-07-20 12:09:09.000 201 21637.34 321.11 42650.46 99999.00 2023-07-20 12:09:10.000 201 21637.35 321.10 42650.46 47812.77 2023-07-20 12:09:11.000 201 21637.38 321.09 42650.50 88888.00 2023-07-20 12:09:12.000 201 21637.40 321.13 42650.51 88888.00 2023-07-20 12:09:13.000 201 21637.41 321.17 42650.48 88888.00 2023-07-20 12:09:14.000 201 21637.43 321.14 42650.45 88888.00 2023-07-20 12:09:15.000 201 21637.43 321.15 42650.49 47812.66 2023-07-20 12:09:16.000 201 21637.38 321.22 42650.54 88888.00 2023-07-20 12:09:17.000 201 21637.33 321.23 42650.55 88888.00 2023-07-20 12:09:18.000 201 21637.31 321.18 42650.52 88888.00 2023-07-20 12:09:19.000 201 21637.29 321.18 42650.49 88888.00 2023-07-20 12:09:20.000 201 21637.24 321.23 42650.51 99999.00 2023-07-20 12:09:21.000 201 21637.19 321.26 42650.56 99999.00 2023-07-20 12:09:22.000 201 21637.18 321.23 42650.59 99999.00 2023-07-20 12:09:23.000 201 21637.19 321.20 42650.60 99999.00 2023-07-20 12:09:24.000 201 21637.21 321.20 42650.61 99999.00 2023-07-20 12:09:25.000 201 21637.19 321.26 42650.66 47812.58 2023-07-20 12:09:26.000 201 21637.10 321.31 42650.69 88888.00 2023-07-20 12:09:27.000 201 21637.02 321.28 42650.62 88888.00 2023-07-20 12:09:28.000 201 21637.04 321.22 42650.52 88888.00 2023-07-20 12:09:29.000 201 21637.12 321.18 42650.50 88888.00 2023-07-20 12:09:30.000 201 21637.15 321.18 42650.54 47812.70 2023-07-20 12:09:31.000 201 21637.10 321.19 42650.57 88888.00 2023-07-20 12:09:32.000 201 21637.09 321.23 42650.59 88888.00 2023-07-20 12:09:33.000 201 21637.12 321.26 42650.57 88888.00 2023-07-20 12:09:34.000 201 21637.18 321.25 42650.55 88888.00 2023-07-20 12:09:35.000 201 21637.23 321.19 42650.56 99999.00 2023-07-20 12:09:36.000 201 21637.25 321.16 42650.57 99999.00 2023-07-20 12:09:37.000 201 21637.24 321.18 42650.55 99999.00 2023-07-20 12:09:38.000 201 21637.24 321.17 42650.51 99999.00 2023-07-20 12:09:39.000 201 21637.28 321.12 42650.50 99999.00 2023-07-20 12:09:40.000 201 21637.32 321.08 42650.52 47812.61 2023-07-20 12:09:41.000 201 21637.32 321.05 42650.52 88888.00 2023-07-20 12:09:42.000 201 21637.32 321.06 42650.50 88888.00 2023-07-20 12:09:43.000 201 21637.35 321.10 42650.50 88888.00 2023-07-20 12:09:44.000 201 21637.37 321.10 42650.48 88888.00 2023-07-20 12:09:45.000 201 21637.38 321.11 42650.43 47812.74 2023-07-20 12:09:46.000 201 21637.41 321.12 42650.44 88888.00 2023-07-20 12:09:47.000 201 21637.47 321.11 42650.50 88888.00 2023-07-20 12:09:48.000 201 21637.49 321.08 42650.54 88888.00 2023-07-20 12:09:49.000 201 21637.45 321.09 42650.57 88888.00 2023-07-20 12:09:50.000 201 21637.42 321.10 42650.60 47812.62 2023-07-20 12:09:51.000 201 21637.45 321.04 42650.59 88888.00 2023-07-20 12:09:52.000 201 21637.50 320.97 42650.56 88888.00 2023-07-20 12:09:53.000 201 21637.55 320.93 42650.54 88888.00 2023-07-20 12:09:54.000 201 21637.60 320.88 42650.54 88888.00 2023-07-20 12:09:55.000 201 21637.63 320.80 42650.53 99999.00 2023-07-20 12:09:56.000 201 21637.65 320.73 42650.49 99999.00 2023-07-20 12:09:57.000 201 21637.65 320.68 42650.45 99999.00 2023-07-20 12:09:58.000 201 21637.67 320.64 42650.41 99999.00 2023-07-20 12:09:59.000 201 21637.69 320.63 42650.35 99999.00 2023-07-20 12:10:00.000 201 21637.70 320.62 42650.32 99999.00 2023-07-20 12:10:01.000 201 21637.67 320.56 42650.33 99999.00 2023-07-20 12:10:02.000 201 21637.61 320.49 42650.33 99999.00 2023-07-20 12:10:03.000 201 21637.63 320.50 42650.34 99999.00 2023-07-20 12:10:04.000 201 21637.74 320.55 42650.32 99999.00 2023-07-20 12:10:05.000 201 21637.78 320.57 42650.31 47812.74 2023-07-20 12:10:06.000 201 21637.72 320.58 42650.34 88888.00 2023-07-20 12:10:07.000 201 21637.71 320.61 42650.39 88888.00 2023-07-20 12:10:08.000 201 21637.76 320.61 42650.40 88888.00 2023-07-20 12:10:09.000 201 21637.80 320.59 42650.38 88888.00 2023-07-20 12:10:10.000 201 21637.76 320.55 42650.38 99999.00 2023-07-20 12:10:11.000 201 21637.70 320.49 42650.37 99999.00 2023-07-20 12:10:12.000 201 21637.65 320.45 42650.34 99999.00 2023-07-20 12:10:13.000 201 21637.60 320.46 42650.31 99999.00 2023-07-20 12:10:14.000 201 21637.57 320.49 42650.28 99999.00 2023-07-20 12:10:15.000 201 21637.56 320.52 42650.28 47812.59 2023-07-20 12:10:16.000 201 21637.53 320.57 42650.32 88888.00 2023-07-20 12:10:17.000 201 21637.47 320.62 42650.34 88888.00 2023-07-20 12:10:18.000 201 21637.35 320.67 42650.32 88888.00 2023-07-20 12:10:19.000 201 21637.28 320.68 42650.29 88888.00 2023-07-20 12:10:20.000 201 21637.28 320.70 42650.30 47812.45 2023-07-20 12:10:21.000 201 21637.31 320.75 42650.31 88888.00 2023-07-20 12:10:22.000 201 21637.32 320.78 42650.27 88888.00 2023-07-20 12:10:23.000 201 21637.34 320.81 42650.28 88888.00 2023-07-20 12:10:24.000 201 21637.35 320.84 42650.34 88888.00 2023-07-20 12:10:25.000 201 21637.32 320.80 42650.37 47812.53 2023-07-20 12:10:26.000 201 21637.31 320.73 42650.34 88888.00 2023-07-20 12:10:27.000 201 21637.39 320.70 42650.35 88888.00 2023-07-20 12:10:28.000 201 21637.47 320.72 42650.38 88888.00 2023-07-20 12:10:29.000 201 21637.45 320.73 42650.35 88888.00 2023-07-20 12:10:30.000 201 21637.42 320.71 42650.32 99999.00 2023-07-20 12:10:31.000 201 21637.47 320.68 42650.32 99999.00 2023-07-20 12:10:32.000 201 21637.54 320.67 42650.32 99999.00 2023-07-20 12:10:33.000 201 21637.58 320.66 42650.31 99999.00 2023-07-20 12:10:34.000 201 21637.58 320.67 42650.28 99999.00 2023-07-20 12:10:35.000 201 21637.55 320.65 42650.24 47812.54 2023-07-20 12:10:36.000 201 21637.54 320.56 42650.26 88888.00 2023-07-20 12:10:37.000 201 21637.56 320.48 42650.31 88888.00 2023-07-20 12:10:38.000 201 21637.57 320.48 42650.35 88888.00 2023-07-20 12:10:39.000 201 21637.57 320.56 42650.35 88888.00 2023-07-20 12:10:40.000 201 21637.62 320.61 42650.32 99999.00 2023-07-20 12:10:41.000 201 21637.69 320.58 42650.28 99999.00 2023-07-20 12:10:42.000 201 21637.70 320.51 42650.30 99999.00 2023-07-20 12:10:43.000 201 21637.66 320.46 42650.32 99999.00 2023-07-20 12:10:44.000 201 21637.69 320.42 42650.31 99999.00 2023-07-20 12:10:45.000 201 21637.69 320.37 42650.26 99999.00 2023-07-20 12:10:46.000 201 21637.60 320.33 42650.23 99999.00 2023-07-20 12:10:47.000 201 21637.56 320.36 42650.27 99999.00 2023-07-20 12:10:48.000 201 21637.62 320.43 42650.31 99999.00 2023-07-20 12:10:49.000 201 21637.69 320.46 42650.31 99999.00 2023-07-20 12:10:50.000 201 21637.73 320.44 42650.31 47812.61 2023-07-20 12:10:51.000 201 21637.73 320.38 42650.29 88888.00 2023-07-20 12:10:52.000 201 21637.73 320.35 42650.27 88888.00 2023-07-20 12:10:53.000 201 21637.79 320.35 42650.27 88888.00 2023-07-20 12:10:54.000 201 21637.82 320.32 42650.27 88888.00 2023-07-20 12:10:55.000 201 21637.80 320.31 42650.28 47812.66 2023-07-20 12:10:56.000 201 21637.77 320.36 42650.31 88888.00 2023-07-20 12:10:57.000 201 21637.77 320.41 42650.32 88888.00 2023-07-20 12:10:58.000 201 21637.80 320.40 42650.29 88888.00 2023-07-20 12:10:59.000 201 21637.84 320.35 42650.22 88888.00 2023-07-20 12:11:00.000 201 21637.83 320.31 42650.18 99999.00 2023-07-20 12:11:01.000 201 21637.80 320.27 42650.14 99999.00 2023-07-20 12:11:02.000 201 21637.78 320.28 42650.13 99999.00 2023-07-20 12:11:03.000 201 21637.78 320.31 42650.14 99999.00 2023-07-20 12:11:04.000 201 21637.73 320.31 42650.16 99999.00 2023-07-20 12:11:05.000 201 21637.69 320.32 42650.14 47812.74 2023-07-20 12:11:06.000 201 21637.75 320.36 42650.13 88888.00 2023-07-20 12:11:07.000 201 21637.82 320.37 42650.14 88888.00 2023-07-20 12:11:08.000 201 21637.84 320.36 42650.15 88888.00 2023-07-20 12:11:09.000 201 21637.81 320.32 42650.14 88888.00 2023-07-20 12:11:10.000 201 21637.76 320.27 42650.11 47812.62 2023-07-20 12:11:11.000 201 21637.79 320.28 42650.13 88888.00 2023-07-20 12:11:12.000 201 21637.88 320.31 42650.21 88888.00 2023-07-20 12:11:13.000 201 21637.90 320.29 42650.27 88888.00 2023-07-20 12:11:14.000 201 21637.85 320.26 42650.26 88888.00 2023-07-20 12:11:15.000 201 21637.85 320.27 42650.24 47812.64 2023-07-20 12:11:16.000 201 21637.88 320.33 42650.28 88888.00 2023-07-20 12:11:17.000 201 21637.91 320.34 42650.27 88888.00 2023-07-20 12:11:18.000 201 21637.91 320.27 42650.19 88888.00 2023-07-20 12:11:19.000 201 21637.88 320.23 42650.15 88888.00 2023-07-20 12:11:20.000 201 21637.85 320.26 42650.16 47812.59 2023-07-20 12:11:21.000 201 21637.85 320.28 42650.15 88888.00 2023-07-20 12:11:22.000 201 21637.88 320.26 42650.12 88888.00 2023-07-20 12:11:23.000 201 21637.88 320.27 42650.14 88888.00 2023-07-20 12:11:24.000 201 21637.83 320.31 42650.16 88888.00 2023-07-20 12:11:25.000 201 21637.81 320.31 42650.12 99999.00 2023-07-20 12:11:26.000 201 21637.83 320.27 42650.10 99999.00 2023-07-20 12:11:27.000 201 21637.83 320.23 42650.11 99999.00 2023-07-20 12:11:28.000 201 21637.79 320.21 42650.13 99999.00 2023-07-20 12:11:29.000 201 21637.78 320.23 42650.12 99999.00 2023-07-20 12:11:30.000 201 21637.85 320.23 42650.11 47812.56 2023-07-20 12:11:31.000 201 21637.92 320.20 42650.08 88888.00 2023-07-20 12:11:32.000 201 21637.92 320.18 42650.07 88888.00 2023-07-20 12:11:33.000 201 21637.91 320.16 42650.07 88888.00 2023-07-20 12:11:34.000 201 21637.92 320.12 42650.05 88888.00 2023-07-20 12:11:35.000 201 21637.95 320.06 42650.02 99999.00 2023-07-20 12:11:36.000 201 21637.94 320.03 42650.00 99999.00 2023-07-20 12:11:37.000 201 21637.92 320.03 42649.97 99999.00 2023-07-20 12:11:38.000 201 21637.94 320.02 42649.95 99999.00 2023-07-20 12:11:39.000 201 21637.97 320.00 42649.97 99999.00 2023-07-20 12:11:40.000 201 21637.98 319.99 42649.99 47812.65 2023-07-20 12:11:41.000 201 21638.01 319.99 42649.95 88888.00 2023-07-20 12:11:42.000 201 21638.03 319.98 42649.88 88888.00 2023-07-20 12:11:43.000 201 21638.03 320.02 42649.87 88888.00 2023-07-20 12:11:44.000 201 21638.02 320.09 42649.93 88888.00 2023-07-20 12:11:45.000 201 21638.05 320.11 42649.98 99999.00 2023-07-20 12:11:46.000 201 21638.10 320.08 42649.99 99999.00 2023-07-20 12:11:47.000 201 21638.12 320.07 42649.96 99999.00 2023-07-20 12:11:48.000 201 21638.10 320.06 42649.93 99999.00 2023-07-20 12:11:49.000 201 21638.13 320.01 42649.90 99999.00 2023-07-20 12:11:50.000 201 21638.19 319.99 42649.89 47812.56 2023-07-20 12:11:51.000 201 21638.28 320.01 42649.95 88888.00 2023-07-20 12:11:52.000 201 21638.34 319.99 42650.00 88888.00 2023-07-20 12:11:53.000 201 21638.39 319.88 42649.97 88888.00 2023-07-20 12:11:54.000 201 21638.44 319.78 42649.88 88888.00 2023-07-20 12:11:55.000 201 21638.48 319.72 42649.82 99999.00 2023-07-20 12:11:56.000 201 21638.52 319.66 42649.81 99999.00 2023-07-20 12:11:57.000 201 21638.57 319.63 42649.81 99999.00 2023-07-20 12:11:58.000 201 21638.63 319.62 42649.79 99999.00 2023-07-20 12:11:59.000 201 21638.68 319.57 42649.79 99999.00 2023-07-20 12:12:00.000 201 21638.73 319.52 42649.80 47812.70 2023-07-20 12:12:01.000 201 21638.78 319.48 42649.80 88888.00 2023-07-20 12:12:02.000 201 21638.84 319.44 42649.79 88888.00 2023-07-20 12:12:03.000 201 21638.85 319.43 42649.77 88888.00 2023-07-20 12:12:04.000 201 21638.81 319.42 42649.72 88888.00 2023-07-20 12:12:05.000 201 21638.74 319.39 42649.66 47812.57 2023-07-20 12:12:06.000 201 21638.67 319.34 42649.64 88888.00 2023-07-20 12:12:07.000 201 21638.62 319.31 42649.66 88888.00 2023-07-20 12:12:08.000 201 21638.60 319.28 42649.69 88888.00 2023-07-20 12:12:09.000 201 21638.58 319.29 42649.69 88888.00 2023-07-20 12:12:10.000 201 21638.52 319.36 42649.67 47812.51 2023-07-20 12:12:11.000 201 21638.48 319.44 42649.66 88888.00 2023-07-20 12:12:12.000 201 21638.52 319.50 42649.66 88888.00 2023-07-20 12:12:13.000 201 21638.54 319.56 42649.67 88888.00 2023-07-20 12:12:14.000 201 21638.47 319.60 42649.65 88888.00 2023-07-20 12:12:15.000 201 21638.38 319.61 42649.65 47812.45 2023-07-20 12:12:16.000 201 21638.37 319.61 42649.69 88888.00 2023-07-20 12:12:17.000 201 21638.40 319.62 42649.71 88888.00 2023-07-20 12:12:18.000 201 21638.43 319.65 42649.72 88888.00 2023-07-20 12:12:19.000 201 21638.47 319.74 42649.75 88888.00 2023-07-20 12:12:20.000 201 21638.47 319.78 42649.76 99999.00 2023-07-20 12:12:21.000 201 21638.43 319.74 42649.73 99999.00 2023-07-20 12:12:22.000 201 21638.44 319.66 42649.68 99999.00 2023-07-20 12:12:23.000 201 21638.55 319.62 42649.67 99999.00 2023-07-20 12:12:24.000 201 21638.63 319.62 42649.69 99999.00 2023-07-20 12:12:25.000 201 21638.61 319.62 42649.71 47813.19 2023-07-20 12:12:26.000 201 21638.58 319.61 42649.72 88888.00 2023-07-20 12:12:27.000 201 21638.60 319.59 42649.73 88888.00 2023-07-20 12:12:28.000 201 21638.65 319.58 42649.74 88888.00 2023-07-20 12:12:29.000 201 21638.67 319.56 42649.74 88888.00 2023-07-20 12:12:30.000 201 21638.66 319.48 42649.68 47812.52 2023-07-20 12:12:31.000 201 21638.65 319.38 42649.60 88888.00 2023-07-20 12:12:32.000 201 21638.63 319.30 42649.55 88888.00 2023-07-20 12:12:33.000 201 21638.65 319.27 42649.57 88888.00 2023-07-20 12:12:34.000 201 21638.70 319.34 42649.65 88888.00 2023-07-20 12:12:35.000 201 21638.71 319.43 42649.73 47812.60 2023-07-20 12:12:36.000 201 21638.65 319.39 42649.73 88888.00 2023-07-20 12:12:37.000 201 21638.56 319.34 42649.69 88888.00 2023-07-20 12:12:38.000 201 21638.46 319.36 42649.66 88888.00 2023-07-20 12:12:39.000 201 21638.40 319.40 42649.65 88888.00 2023-07-20 12:12:40.000 201 21638.37 319.43 42649.67 99999.00 2023-07-20 12:12:41.000 201 21638.32 319.49 42649.71 99999.00 2023-07-20 12:12:42.000 201 21638.24 319.54 42649.73 99999.00 2023-07-20 12:12:43.000 201 21638.18 319.52 42649.74 99999.00 2023-07-20 12:12:44.000 201 21638.12 319.48 42649.73 99999.00 2023-07-20 12:12:45.000 201 21638.05 319.48 42649.74 47810.35 2023-07-20 12:12:46.000 201 21637.97 319.50 42649.78 88888.00 2023-07-20 12:12:47.000 201 21637.90 319.52 42649.80 88888.00 2023-07-20 12:12:48.000 201 21637.85 319.54 42649.77 88888.00 2023-07-20 12:12:49.000 201 21637.85 319.54 42649.71 88888.00 2023-07-20 12:12:50.000 201 21637.91 319.51 42649.70 99999.00 2023-07-20 12:12:51.000 201 21637.98 319.49 42649.73 99999.00 2023-07-20 12:12:52.000 201 21638.02 319.48 42649.74 99999.00 2023-07-20 12:12:53.000 201 21638.09 319.42 42649.71 99999.00 2023-07-20 12:12:54.000 201 21638.19 319.38 42649.69 99999.00 2023-07-20 12:12:55.000 201 21638.28 319.36 42649.69 47812.39 2023-07-20 12:12:56.000 201 21638.30 319.31 42649.67 88888.00 2023-07-20 12:12:57.000 201 21638.37 319.27 42649.64 88888.00 2023-07-20 12:12:58.000 201 21638.51 319.26 42649.66 88888.00 2023-07-20 12:12:59.000 201 21638.63 319.27 42649.71 88888.00 2023-07-20 12:13:00.000 201 21638.67 319.29 42649.74 47812.53 2023-07-20 12:13:01.000 201 21638.71 319.30 42649.71 88888.00 2023-07-20 12:13:02.000 201 21638.77 319.28 42649.68 88888.00 2023-07-20 12:13:03.000 201 21638.80 319.24 42649.66 88888.00 2023-07-20 12:13:04.000 201 21638.82 319.23 42649.67 88888.00 2023-07-20 12:13:05.000 201 21638.86 319.22 42649.69 99999.00 2023-07-20 12:13:06.000 201 21638.93 319.23 42649.69 99999.00 2023-07-20 12:13:07.000 201 21638.98 319.29 42649.71 99999.00 2023-07-20 12:13:08.000 201 21638.93 319.33 42649.77 99999.00 2023-07-20 12:13:09.000 201 21638.86 319.31 42649.78 99999.00 2023-07-20 12:13:10.000 201 21638.86 319.32 42649.76 99999.00 2023-07-20 12:13:11.000 201 21638.87 319.35 42649.76 99999.00 2023-07-20 12:13:12.000 201 21638.80 319.35 42649.73 99999.00 2023-07-20 12:13:13.000 201 21638.76 319.32 42649.68 99999.00 2023-07-20 12:13:14.000 201 21638.77 319.31 42649.65 99999.00 2023-07-20 12:13:15.000 201 21638.77 319.33 42649.63 47812.59 2023-07-20 12:13:16.000 201 21638.74 319.33 42649.61 88888.00 2023-07-20 12:13:17.000 201 21638.69 319.26 42649.57 88888.00 2023-07-20 12:13:18.000 201 21638.69 319.19 42649.55 88888.00 2023-07-20 12:13:19.000 201 21638.71 319.17 42649.57 88888.00 2023-07-20 12:13:20.000 201 21638.68 319.19 42649.57 47812.48 2023-07-20 12:13:21.000 201 21638.65 319.22 42649.54 88888.00 2023-07-20 12:13:22.000 201 21638.67 319.25 42649.55 88888.00 2023-07-20 12:13:23.000 201 21638.72 319.25 42649.57 88888.00 2023-07-20 12:13:24.000 201 21638.73 319.20 42649.59 88888.00 2023-07-20 12:13:25.000 201 21638.75 319.12 42649.63 99999.00 2023-07-20 12:13:26.000 201 21638.76 319.05 42649.66 99999.00 2023-07-20 12:13:27.000 201 21638.72 319.02 42649.62 99999.00 2023-07-20 12:13:28.000 201 21638.60 319.00 42649.54 99999.00 2023-07-20 12:13:29.000 201 21638.52 319.02 42649.52 99999.00 2023-07-20 12:13:30.000 201 21638.50 319.06 42649.54 99999.00 2023-07-20 12:13:31.000 201 21638.51 319.07 42649.56 99999.00 2023-07-20 12:13:32.000 201 21638.48 319.05 42649.56 99999.00 2023-07-20 12:13:33.000 201 21638.46 319.05 42649.57 99999.00 2023-07-20 12:13:34.000 201 21638.45 319.09 42649.56 99999.00 2023-07-20 12:13:35.000 201 21638.47 319.12 42649.54 47812.75 2023-07-20 12:13:36.000 201 21638.46 319.10 42649.53 88888.00 2023-07-20 12:13:37.000 201 21638.41 319.06 42649.53 88888.00 2023-07-20 12:13:38.000 201 21638.38 319.06 42649.52 88888.00 2023-07-20 12:13:39.000 201 21638.40 319.06 42649.49 88888.00 2023-07-20 12:13:40.000 201 21638.45 318.99 42649.45 47812.48 2023-07-20 12:13:41.000 201 21638.48 318.92 42649.46 88888.00 2023-07-20 12:13:42.000 201 21638.52 318.90 42649.49 88888.00 2023-07-20 12:13:43.000 201 21638.53 318.90 42649.52 88888.00 2023-07-20 12:13:44.000 201 21638.52 318.87 42649.53 88888.00 2023-07-20 12:13:45.000 201 21638.50 318.81 42649.48 47812.35 2023-07-20 12:13:46.000 201 21638.53 318.77 42649.45 88888.00 2023-07-20 12:13:47.000 201 21638.60 318.79 42649.49 88888.00 2023-07-20 12:13:48.000 201 21638.63 318.84 42649.54 88888.00 2023-07-20 12:13:49.000 201 21638.63 318.89 42649.63 88888.00 2023-07-20 12:13:50.000 201 21638.62 318.97 42649.66 47812.29 2023-07-20 12:13:51.000 201 21638.63 319.03 42649.62 88888.00 2023-07-20 12:13:52.000 201 21638.65 319.06 42649.60 88888.00 2023-07-20 12:13:53.000 201 21638.62 319.04 42649.62 88888.00 2023-07-20 12:13:54.000 201 21638.56 319.02 42649.63 88888.00 2023-07-20 12:13:55.000 201 21638.52 319.02 42649.65 47810.68 2023-07-20 12:13:56.000 201 21638.52 319.04 42649.70 88888.00 2023-07-20 12:13:57.000 201 21638.53 319.07 42649.77 88888.00 2023-07-20 12:13:58.000 201 21638.53 319.08 42649.78 88888.00 2023-07-20 12:13:59.000 201 21638.48 319.07 42649.73 88888.00 2023-07-20 12:14:00.000 201 21638.43 319.04 42649.69 47812.46 2023-07-20 12:14:01.000 201 21638.40 319.00 42649.64 88888.00 2023-07-20 12:14:02.000 201 21638.42 318.97 42649.62 88888.00 2023-07-20 12:14:03.000 201 21638.45 318.98 42649.64 88888.00 2023-07-20 12:14:04.000 201 21638.44 318.99 42649.62 88888.00 2023-07-20 12:14:05.000 201 21638.43 318.95 42649.57 99999.00 2023-07-20 12:14:06.000 201 21638.45 318.92 42649.61 99999.00 2023-07-20 12:14:07.000 201 21638.43 318.88 42649.67 99999.00 2023-07-20 12:14:08.000 201 21638.38 318.81 42649.70 99999.00 2023-07-20 12:14:09.000 201 21638.37 318.82 42649.69 99999.00 2023-07-20 12:14:10.000 201 21638.35 318.86 42649.64 47812.27 2023-07-20 12:14:11.000 201 21638.35 318.84 42649.59 88888.00 2023-07-20 12:14:12.000 201 21638.40 318.81 42649.59 88888.00 2023-07-20 12:14:13.000 201 21638.41 318.82 42649.62 88888.00 2023-07-20 12:14:14.000 201 21638.36 318.86 42649.70 88888.00 2023-07-20 12:14:15.000 201 21638.34 318.87 42649.75 99999.00 2023-07-20 12:14:16.000 201 21638.35 318.84 42649.71 99999.00 2023-07-20 12:14:17.000 201 21638.35 318.82 42649.68 99999.00 2023-07-20 12:14:18.000 201 21638.34 318.80 42649.67 99999.00 2023-07-20 12:14:19.000 201 21638.34 318.81 42649.68 99999.00 2023-07-20 12:14:20.000 201 21638.37 318.81 42649.70 99999.00 2023-07-20 12:14:21.000 201 21638.37 318.76 42649.69 99999.00 2023-07-20 12:14:22.000 201 21638.39 318.75 42649.67 99999.00 2023-07-20 12:14:23.000 201 21638.44 318.76 42649.66 99999.00 2023-07-20 12:14:24.000 201 21638.51 318.73 42649.65 99999.00 2023-07-20 12:14:25.000 201 21638.56 318.70 42649.65 99999.00 2023-07-20 12:14:26.000 201 21638.52 318.67 42649.65 99999.00 2023-07-20 12:14:27.000 201 21638.44 318.63 42649.63 99999.00 2023-07-20 12:14:28.000 201 21638.43 318.62 42649.61 99999.00 2023-07-20 12:14:29.000 201 21638.47 318.65 42649.60 99999.00 2023-07-20 12:14:30.000 201 21638.56 318.67 42649.60 47812.30 2023-07-20 12:14:31.000 201 21638.65 318.69 42649.65 88888.00 2023-07-20 12:14:32.000 201 21638.67 318.70 42649.70 88888.00 2023-07-20 12:14:33.000 201 21638.65 318.69 42649.64 88888.00 2023-07-20 12:14:34.000 201 21638.66 318.71 42649.54 88888.00 2023-07-20 12:14:35.000 201 21638.73 318.76 42649.53 99999.00 2023-07-20 12:14:36.000 201 21638.76 318.82 42649.61 99999.00 2023-07-20 12:14:37.000 201 21638.71 318.82 42649.66 99999.00 2023-07-20 12:14:38.000 201 21638.65 318.81 42649.63 99999.00 2023-07-20 12:14:39.000 201 21638.62 318.83 42649.61 99999.00 2023-07-20 12:14:40.000 201 21638.56 318.86 42649.60 99999.00 2023-07-20 12:14:41.000 201 21638.44 318.83 42649.59 99999.00 2023-07-20 12:14:42.000 201 21638.35 318.79 42649.57 99999.00 2023-07-20 12:14:43.000 201 21638.31 318.76 42649.52 99999.00 2023-07-20 12:14:44.000 201 21638.30 318.74 42649.50 99999.00 2023-07-20 12:14:45.000 201 21638.28 318.74 42649.51 99999.00 2023-07-20 12:14:46.000 201 21638.25 318.73 42649.49 99999.00 2023-07-20 12:14:47.000 201 21638.24 318.71 42649.49 99999.00 2023-07-20 12:14:48.000 201 21638.25 318.71 42649.54 99999.00 2023-07-20 12:14:49.000 201 21638.27 318.71 42649.59 99999.00 2023-07-20 12:14:50.000 201 21638.28 318.75 42649.62 47812.28 2023-07-20 12:14:51.000 201 21638.26 318.76 42649.62 88888.00 2023-07-20 12:14:52.000 201 21638.25 318.72 42649.59 88888.00 2023-07-20 12:14:53.000 201 21638.28 318.71 42649.59 88888.00 2023-07-20 12:14:54.000 201 21638.34 318.73 42649.64 88888.00 2023-07-20 12:14:55.000 201 21638.37 318.75 42649.68 47812.40 2023-07-20 12:14:56.000 201 21638.36 318.77 42649.69 88888.00 2023-07-20 12:14:57.000 201 21638.34 318.77 42649.68 88888.00 2023-07-20 12:14:58.000 201 21638.36 318.76 42649.70 88888.00 2023-07-20 12:14:59.000 201 21638.38 318.72 42649.70 88888.00 2023-07-20 12:15:00.000 201 21638.37 318.64 42649.64 99999.00 2023-07-20 12:15:01.000 201 21638.34 318.56 42649.59 99999.00 2023-07-20 12:15:02.000 201 21638.29 318.53 42649.57 99999.00 2023-07-20 12:15:03.000 201 21638.26 318.55 42649.63 99999.00 2023-07-20 12:15:04.000 201 21638.29 318.62 42649.71 99999.00 2023-07-20 12:15:05.000 201 21638.32 318.66 42649.73 47812.24 2023-07-20 12:15:06.000 201 21638.32 318.65 42649.68 88888.00 2023-07-20 12:15:07.000 201 21638.27 318.62 42649.64 88888.00 2023-07-20 12:15:08.000 201 21638.20 318.57 42649.64 88888.00 2023-07-20 12:15:09.000 201 21638.18 318.52 42649.63 88888.00 2023-07-20 12:15:10.000 201 21638.21 318.50 42649.61 47812.31 2023-07-20 12:15:11.000 201 21638.27 318.49 42649.59 88888.00 2023-07-20 12:15:12.000 201 21638.28 318.53 42649.61 88888.00 2023-07-20 12:15:13.000 201 21638.26 318.56 42649.61 88888.00 2023-07-20 12:15:14.000 201 21638.24 318.53 42649.59 88888.00 2023-07-20 12:15:15.000 201 21638.25 318.49 42649.60 99999.00 2023-07-20 12:15:16.000 201 21638.31 318.48 42649.60 99999.00 2023-07-20 12:15:17.000 201 21638.36 318.47 42649.60 99999.00 2023-07-20 12:15:18.000 201 21638.40 318.45 42649.59 99999.00 2023-07-20 12:15:19.000 201 21638.43 318.42 42649.56 99999.00 2023-07-20 12:15:20.000 201 21638.51 318.42 42649.54 47812.48 2023-07-20 12:15:21.000 201 21638.57 318.43 42649.56 88888.00 2023-07-20 12:15:22.000 201 21638.64 318.40 42649.56 88888.00 2023-07-20 12:15:23.000 201 21638.68 318.38 42649.54 88888.00 2023-07-20 12:15:24.000 201 21638.66 318.40 42649.57 88888.00 2023-07-20 12:15:25.000 201 21638.63 318.42 42649.62 99999.00 2023-07-20 12:15:26.000 201 21638.64 318.44 42649.60 99999.00 2023-07-20 12:15:27.000 201 21638.68 318.41 42649.52 99999.00 2023-07-20 12:15:28.000 201 21638.71 318.35 42649.46 99999.00 2023-07-20 12:15:29.000 201 21638.71 318.32 42649.46 99999.00 2023-07-20 12:15:30.000 201 21638.69 318.33 42649.50 47813.10 2023-07-20 12:15:31.000 201 21638.66 318.34 42649.55 88888.00 2023-07-20 12:15:32.000 201 21638.61 318.39 42649.59 88888.00 2023-07-20 12:15:33.000 201 21638.52 318.40 42649.59 88888.00 2023-07-20 12:15:34.000 201 21638.44 318.36 42649.56 88888.00 2023-07-20 12:15:35.000 201 21638.42 318.32 42649.53 47812.39 2023-07-20 12:15:36.000 201 21638.39 318.34 42649.54 88888.00 2023-07-20 12:15:37.000 201 21638.36 318.41 42649.57 88888.00 2023-07-20 12:15:38.000 201 21638.34 318.47 42649.61 88888.00 2023-07-20 12:15:39.000 201 21638.30 318.46 42649.62 88888.00 2023-07-20 12:15:40.000 201 21638.26 318.41 42649.64 47812.37 2023-07-20 12:15:41.000 201 21638.22 318.38 42649.62 88888.00 2023-07-20 12:15:42.000 201 21638.17 318.35 42649.62 88888.00 2023-07-20 12:15:43.000 201 21638.15 318.31 42649.62 88888.00 2023-07-20 12:15:44.000 201 21638.15 318.27 42649.59 88888.00 2023-07-20 12:15:45.000 201 21638.19 318.28 42649.62 47812.31 2023-07-20 12:15:46.000 201 21638.23 318.33 42649.67 88888.00 2023-07-20 12:15:47.000 201 21638.22 318.37 42649.63 88888.00 2023-07-20 12:15:48.000 201 21638.22 318.37 42649.60 88888.00 2023-07-20 12:15:49.000 201 21638.26 318.35 42649.61 88888.00 2023-07-20 12:15:50.000 201 21638.34 318.29 42649.62 47812.93 2023-07-20 12:15:51.000 201 21638.41 318.25 42649.60 88888.00 2023-07-20 12:15:52.000 201 21638.42 318.28 42649.59 88888.00 2023-07-20 12:15:53.000 201 21638.38 318.31 42649.60 88888.00 2023-07-20 12:15:54.000 201 21638.34 318.31 42649.62 88888.00 2023-07-20 12:15:55.000 201 21638.30 318.30 42649.63 47812.44 2023-07-20 12:15:56.000 201 21638.30 318.33 42649.62 88888.00 2023-07-20 12:15:57.000 201 21638.30 318.36 42649.62 88888.00 2023-07-20 12:15:58.000 201 21638.27 318.36 42649.62 88888.00 2023-07-20 12:15:59.000 201 21638.26 318.36 42649.59 88888.00 2023-07-20 12:16:00.000 201 21638.28 318.35 42649.57 47812.29 2023-07-20 12:16:01.000 201 21638.31 318.34 42649.58 88888.00 2023-07-20 12:16:02.000 201 21638.34 318.36 42649.64 88888.00 2023-07-20 12:16:03.000 201 21638.38 318.38 42649.69 88888.00 2023-07-20 12:16:04.000 201 21638.38 318.36 42649.69 88888.00 2023-07-20 12:16:05.000 201 21638.30 318.29 42649.66 47812.34 2023-07-20 12:16:06.000 201 21638.22 318.24 42649.63 88888.00 2023-07-20 12:16:07.000 201 21638.24 318.25 42649.64 88888.00 2023-07-20 12:16:08.000 201 21638.27 318.23 42649.66 88888.00 2023-07-20 12:16:09.000 201 21638.27 318.17 42649.68 88888.00 2023-07-20 12:16:10.000 201 21638.30 318.13 42649.66 47812.21 2023-07-20 12:16:11.000 201 21638.35 318.14 42649.60 88888.00 2023-07-20 12:16:12.000 201 21638.42 318.17 42649.58 88888.00 2023-07-20 12:16:13.000 201 21638.45 318.19 42649.61 88888.00 2023-07-20 12:16:14.000 201 21638.40 318.15 42649.59 88888.00 2023-07-20 12:16:15.000 201 21638.31 318.11 42649.54 47813.06 2023-07-20 12:16:16.000 201 21638.29 318.10 42649.54 88888.00 2023-07-20 12:16:17.000 201 21638.33 318.11 42649.55 88888.00 2023-07-20 12:16:18.000 201 21638.32 318.09 42649.52 88888.00 2023-07-20 12:16:19.000 201 21638.25 318.08 42649.49 88888.00 2023-07-20 12:16:20.000 201 21638.23 318.07 42649.48 99999.00 2023-07-20 12:16:21.000 201 21638.28 318.05 42649.52 99999.00 2023-07-20 12:16:22.000 201 21638.31 318.02 42649.60 99999.00 2023-07-20 12:16:23.000 201 21638.33 317.98 42649.63 99999.00 2023-07-20 12:16:24.000 201 21638.38 318.00 42649.59 99999.00 2023-07-20 12:16:25.000 201 21638.45 318.02 42649.52 47812.43 2023-07-20 12:16:26.000 201 21638.47 318.01 42649.48 88888.00 2023-07-20 12:16:27.000 201 21638.44 318.01 42649.49 88888.00 2023-07-20 12:16:28.000 201 21638.44 318.04 42649.49 88888.00 2023-07-20 12:16:29.000 201 21638.49 318.08 42649.47 88888.00 2023-07-20 12:16:30.000 201 21638.55 318.11 42649.46 47812.27 2023-07-20 12:16:31.000 201 21638.56 318.06 42649.46 88888.00 2023-07-20 12:16:32.000 201 21638.53 317.98 42649.46 88888.00 2023-07-20 12:16:33.000 201 21638.55 317.93 42649.48 88888.00 2023-07-20 12:16:34.000 201 21638.63 317.90 42649.51 88888.00 2023-07-20 12:16:35.000 201 21638.65 317.91 42649.53 99999.00 2023-07-20 12:16:36.000 201 21638.62 317.94 42649.52 99999.00 2023-07-20 12:16:37.000 201 21638.61 317.94 42649.51 99999.00 2023-07-20 12:16:38.000 201 21638.61 317.91 42649.49 99999.00 2023-07-20 12:16:39.000 201 21638.56 317.88 42649.43 99999.00 2023-07-20 12:16:40.000 201 21638.48 317.85 42649.33 47812.25 2023-07-20 12:16:41.000 201 21638.44 317.83 42649.28 88888.00 2023-07-20 12:16:42.000 201 21638.42 317.87 42649.34 88888.00 2023-07-20 12:16:43.000 201 21638.41 317.94 42649.44 88888.00 2023-07-20 12:16:44.000 201 21638.34 317.98 42649.46 88888.00 2023-07-20 12:16:45.000 201 21638.23 318.01 42649.46 47812.24 2023-07-20 12:16:46.000 201 21638.15 318.04 42649.50 88888.00 2023-07-20 12:16:47.000 201 21638.08 318.05 42649.56 88888.00 2023-07-20 12:16:48.000 201 21638.02 318.04 42649.59 88888.00 2023-07-20 12:16:49.000 201 21637.98 318.06 42649.59 88888.00 2023-07-20 12:16:50.000 201 21638.00 318.10 42649.57 99999.00 2023-07-20 12:16:51.000 201 21638.00 318.10 42649.57 99999.00 2023-07-20 12:16:52.000 201 21637.98 318.08 42649.59 99999.00 2023-07-20 12:16:53.000 201 21637.98 318.04 42649.57 99999.00 2023-07-20 12:16:54.000 201 21638.00 318.02 42649.53 99999.00 2023-07-20 12:16:55.000 201 21638.05 318.03 42649.50 99999.00 2023-07-20 12:16:56.000 201 21638.11 318.04 42649.49 99999.00 2023-07-20 12:16:57.000 201 21638.19 318.00 42649.48 99999.00 2023-07-20 12:16:58.000 201 21638.27 317.94 42649.49 99999.00 2023-07-20 12:16:59.000 201 21638.34 317.94 42649.49 99999.00 2023-07-20 12:17:00.000 201 21638.42 317.93 42649.45 47812.34 2023-07-20 12:17:01.000 201 21638.52 317.84 42649.41 88888.00 2023-07-20 12:17:02.000 201 21638.57 317.76 42649.40 88888.00 2023-07-20 12:17:03.000 201 21638.61 317.74 42649.45 88888.00 2023-07-20 12:17:04.000 201 21638.68 317.72 42649.51 88888.00 2023-07-20 12:17:05.000 201 21638.72 317.69 42649.51 47812.47 2023-07-20 12:17:06.000 201 21638.75 317.67 42649.44 88888.00 2023-07-20 12:17:07.000 201 21638.80 317.64 42649.39 88888.00 2023-07-20 12:17:08.000 201 21638.85 317.62 42649.39 88888.00 2023-07-20 12:17:09.000 201 21638.87 317.64 42649.43 88888.00 2023-07-20 12:17:10.000 201 21638.87 317.66 42649.45 47812.39 2023-07-20 12:17:11.000 201 21638.84 317.67 42649.43 88888.00 2023-07-20 12:17:12.000 201 21638.77 317.72 42649.43 88888.00 2023-07-20 12:17:13.000 201 21638.68 317.76 42649.45 88888.00 2023-07-20 12:17:14.000 201 21638.61 317.76 42649.47 88888.00 2023-07-20 12:17:15.000 201 21638.51 317.75 42649.50 99999.00 2023-07-20 12:17:16.000 201 21638.40 317.80 42649.51 99999.00 2023-07-20 12:17:17.000 201 21638.32 317.88 42649.51 99999.00 2023-07-20 12:17:18.000 201 21638.29 317.92 42649.51 99999.00 2023-07-20 12:17:19.000 201 21638.30 317.91 42649.55 99999.00 2023-07-20 12:17:20.000 201 21638.31 317.91 42649.57 47812.28 2023-07-20 12:17:21.000 201 21638.27 317.93 42649.57 88888.00 2023-07-20 12:17:22.000 201 21638.22 317.92 42649.59 88888.00 2023-07-20 12:17:23.000 201 21638.19 317.88 42649.60 88888.00 2023-07-20 12:17:24.000 201 21638.17 317.83 42649.57 88888.00 2023-07-20 12:17:25.000 201 21638.16 317.85 42649.56 47812.94 2023-07-20 12:17:26.000 201 21638.19 317.88 42649.56 88888.00 2023-07-20 12:17:27.000 201 21638.22 317.88 42649.54 88888.00 2023-07-20 12:17:28.000 201 21638.24 317.88 42649.50 88888.00 2023-07-20 12:17:29.000 201 21638.24 317.83 42649.49 88888.00 2023-07-20 12:17:30.000 201 21638.25 317.78 42649.52 99999.00 2023-07-20 12:17:31.000 201 21638.28 317.80 42649.54 99999.00 2023-07-20 12:17:32.000 201 21638.32 317.82 42649.49 99999.00 2023-07-20 12:17:33.000 201 21638.35 317.77 42649.45 99999.00 2023-07-20 12:17:34.000 201 21638.35 317.68 42649.46 99999.00 2023-07-20 12:17:35.000 201 21638.36 317.60 42649.51 47812.17 2023-07-20 12:17:36.000 201 21638.40 317.60 42649.59 88888.00 2023-07-20 12:17:37.000 201 21638.42 317.65 42649.62 88888.00 2023-07-20 12:17:38.000 201 21638.39 317.66 42649.55 88888.00 2023-07-20 12:17:39.000 201 21638.35 317.62 42649.46 88888.00 2023-07-20 12:17:40.000 201 21638.31 317.58 42649.40 47812.04 2023-07-20 12:17:41.000 201 21638.28 317.58 42649.36 88888.00 2023-07-20 12:17:42.000 201 21638.27 317.58 42649.35 88888.00 2023-07-20 12:17:43.000 201 21638.24 317.57 42649.39 88888.00 2023-07-20 12:17:44.000 201 21638.20 317.55 42649.42 88888.00 2023-07-20 12:17:45.000 201 21638.22 317.56 42649.46 47812.13 2023-07-20 12:17:46.000 201 21638.25 317.57 42649.49 88888.00 2023-07-20 12:17:47.000 201 21638.21 317.59 42649.49 88888.00 2023-07-20 12:17:48.000 201 21638.14 317.60 42649.48 88888.00 2023-07-20 12:17:49.000 201 21638.15 317.60 42649.44 88888.00 2023-07-20 12:17:50.000 201 21638.23 317.60 42649.38 47812.20 2023-07-20 12:17:51.000 201 21638.29 317.61 42649.37 88888.00 2023-07-20 12:17:52.000 201 21638.28 317.63 42649.41 88888.00 2023-07-20 12:17:53.000 201 21638.26 317.67 42649.44 88888.00 2023-07-20 12:17:54.000 201 21638.28 317.65 42649.43 88888.00 2023-07-20 12:17:55.000 201 21638.32 317.59 42649.41 47812.18 2023-07-20 12:17:56.000 201 21638.38 317.56 42649.43 88888.00 2023-07-20 12:17:57.000 201 21638.44 317.55 42649.46 88888.00 2023-07-20 12:17:58.000 201 21638.52 317.57 42649.47 88888.00 2023-07-20 12:17:59.000 201 21638.55 317.58 42649.45 88888.00 2023-07-20 12:18:00.000 201 21638.53 317.54 42649.39 47812.36 2023-07-20 12:18:01.000 201 21638.54 317.50 42649.36 88888.00 2023-07-20 12:18:02.000 201 21638.63 317.53 42649.36 88888.00 2023-07-20 12:18:03.000 201 21638.69 317.56 42649.38 88888.00 2023-07-20 12:18:04.000 201 21638.69 317.55 42649.34 88888.00 2023-07-20 12:18:05.000 201 21638.69 317.53 42649.30 99999.00 2023-07-20 12:18:06.000 201 21638.68 317.52 42649.31 99999.00 2023-07-20 12:18:07.000 201 21638.63 317.48 42649.32 99999.00 2023-07-20 12:18:08.000 201 21638.56 317.41 42649.30 99999.00 2023-07-20 12:18:09.000 201 21638.57 317.41 42649.32 99999.00 2023-07-20 12:18:10.000 201 21638.65 317.45 42649.34 47812.30 2023-07-20 12:18:11.000 201 21638.67 317.44 42649.32 88888.00 2023-07-20 12:18:12.000 201 21638.65 317.39 42649.32 88888.00 2023-07-20 12:18:13.000 201 21638.65 317.34 42649.34 88888.00 2023-07-20 12:18:14.000 201 21638.65 317.30 42649.35 88888.00 2023-07-20 12:18:15.000 201 21638.67 317.31 42649.35 99999.00 2023-07-20 12:18:16.000 201 21638.75 317.38 42649.37 99999.00 2023-07-20 12:18:17.000 201 21638.82 317.42 42649.37 99999.00 2023-07-20 12:18:18.000 201 21638.87 317.43 42649.36 99999.00 2023-07-20 12:18:19.000 201 21638.93 317.43 42649.34 99999.00 2023-07-20 12:18:20.000 201 21638.96 317.39 42649.32 47812.41 2023-07-20 12:18:21.000 201 21638.97 317.36 42649.32 88888.00 2023-07-20 12:18:22.000 201 21638.97 317.35 42649.33 88888.00 2023-07-20 12:18:23.000 201 21639.02 317.34 42649.34 88888.00 2023-07-20 12:18:24.000 201 21639.07 317.28 42649.34 88888.00 2023-07-20 12:18:25.000 201 21639.11 317.20 42649.31 47812.40 2023-07-20 12:18:26.000 201 21639.15 317.20 42649.33 88888.00 2023-07-20 12:18:27.000 201 21639.15 317.23 42649.37 88888.00 2023-07-20 12:18:28.000 201 21639.12 317.20 42649.32 88888.00 2023-07-20 12:18:29.000 201 21639.12 317.16 42649.25 88888.00 2023-07-20 12:18:30.000 201 21639.14 317.16 42649.27 47812.41 2023-07-20 12:18:31.000 201 21639.13 317.21 42649.31 88888.00 2023-07-20 12:18:32.000 201 21639.08 317.25 42649.31 88888.00 2023-07-20 12:18:33.000 201 21639.02 317.25 42649.27 88888.00 2023-07-20 12:18:34.000 201 21639.00 317.25 42649.23 88888.00 2023-07-20 12:18:35.000 201 21638.98 317.29 42649.23 47812.15 2023-07-20 12:18:36.000 201 21638.95 317.33 42649.27 88888.00 2023-07-20 12:18:37.000 201 21638.92 317.34 42649.31 88888.00 2023-07-20 12:18:38.000 201 21638.88 317.32 42649.28 88888.00 2023-07-20 12:18:39.000 201 21638.78 317.25 42649.18 88888.00 2023-07-20 12:18:40.000 201 21638.69 317.22 42649.15 99999.00 2023-07-20 12:18:41.000 201 21638.69 317.24 42649.21 99999.00 2023-07-20 12:18:42.000 201 21638.75 317.28 42649.27 99999.00 2023-07-20 12:18:43.000 201 21638.78 317.33 42649.28 99999.00 2023-07-20 12:18:44.000 201 21638.74 317.36 42649.27 99999.00 2023-07-20 12:18:45.000 201 21638.69 317.36 42649.26 47812.22 2023-07-20 12:18:46.000 201 21638.68 317.34 42649.22 88888.00 2023-07-20 12:18:47.000 201 21638.69 317.30 42649.16 88888.00 2023-07-20 12:18:48.000 201 21638.68 317.28 42649.15 88888.00 2023-07-20 12:18:49.000 201 21638.72 317.33 42649.19 88888.00 2023-07-20 12:18:50.000 201 21638.75 317.37 42649.28 47812.16 2023-07-20 12:18:51.000 201 21638.70 317.37 42649.32 88888.00 2023-07-20 12:18:52.000 201 21638.60 317.36 42649.29 88888.00 2023-07-20 12:18:53.000 201 21638.54 317.38 42649.27 88888.00 2023-07-20 12:18:54.000 201 21638.54 317.42 42649.31 88888.00 2023-07-20 12:18:55.000 201 21638.53 317.40 42649.35 47812.93 2023-07-20 12:18:56.000 201 21638.49 317.36 42649.34 88888.00 2023-07-20 12:18:57.000 201 21638.43 317.31 42649.29 88888.00 2023-07-20 12:18:58.000 201 21638.39 317.26 42649.26 88888.00 2023-07-20 12:18:59.000 201 21638.38 317.26 42649.29 88888.00 2023-07-20 12:19:00.000 201 21638.36 317.30 42649.32 47812.06 2023-07-20 12:19:01.000 201 21638.30 317.35 42649.31 88888.00 2023-07-20 12:19:02.000 201 21638.26 317.38 42649.28 88888.00 2023-07-20 12:19:03.000 201 21638.27 317.37 42649.25 88888.00 2023-07-20 12:19:04.000 201 21638.30 317.32 42649.21 88888.00 2023-07-20 12:19:05.000 201 21638.33 317.30 42649.20 47812.04 2023-07-20 12:19:06.000 201 21638.37 317.30 42649.21 88888.00 2023-07-20 12:19:07.000 201 21638.44 317.30 42649.19 88888.00 2023-07-20 12:19:08.000 201 21638.50 317.31 42649.18 88888.00 2023-07-20 12:19:09.000 201 21638.55 317.32 42649.20 88888.00 2023-07-20 12:19:10.000 201 21638.60 317.27 42649.19 47812.25 2023-07-20 12:19:11.000 201 21638.66 317.19 42649.14 88888.00 2023-07-20 12:19:12.000 201 21638.72 317.11 42649.10 88888.00 2023-07-20 12:19:13.000 201 21638.76 317.08 42649.12 88888.00 2023-07-20 12:19:14.000 201 21638.83 317.07 42649.15 88888.00 2023-07-20 12:19:15.000 201 21638.94 317.06 42649.19 47812.27 2023-07-20 12:19:16.000 201 21639.04 317.07 42649.27 88888.00 2023-07-20 12:19:17.000 201 21639.08 317.06 42649.30 88888.00 2023-07-20 12:19:18.000 201 21639.04 317.02 42649.22 88888.00 2023-07-20 12:19:19.000 201 21638.98 317.03 42649.15 88888.00 2023-07-20 12:19:20.000 201 21638.96 317.07 42649.15 47812.32 2023-07-20 12:19:21.000 201 21638.95 317.08 42649.18 88888.00 2023-07-20 12:19:22.000 201 21638.95 317.06 42649.16 88888.00 2023-07-20 12:19:23.000 201 21638.91 317.07 42649.15 88888.00 2023-07-20 12:19:24.000 201 21638.84 317.09 42649.19 88888.00 2023-07-20 12:19:25.000 201 21638.76 317.12 42649.21 47812.22 2023-07-20 12:19:26.000 201 21638.72 317.12 42649.18 88888.00 2023-07-20 12:19:27.000 201 21638.73 317.09 42649.15 88888.00 2023-07-20 12:19:28.000 201 21638.72 317.07 42649.18 88888.00 2023-07-20 12:19:29.000 201 21638.65 317.05 42649.21 88888.00 2023-07-20 12:19:30.000 201 21638.62 317.01 42649.20 47812.13 2023-07-20 12:19:31.000 201 21638.65 316.97 42649.19 88888.00 2023-07-20 12:19:32.000 201 21638.73 316.94 42649.20 88888.00 2023-07-20 12:19:33.000 201 21638.77 316.93 42649.21 88888.00 2023-07-20 12:19:34.000 201 21638.74 316.90 42649.21 88888.00 2023-07-20 12:19:35.000 201 21638.70 316.88 42649.19 99999.00 2023-07-20 12:19:36.000 201 21638.74 316.86 42649.18 99999.00 2023-07-20 12:19:37.000 201 21638.80 316.82 42649.16 99999.00 2023-07-20 12:19:38.000 201 21638.81 316.80 42649.16 99999.00 2023-07-20 12:19:39.000 201 21638.79 316.78 42649.14 99999.00 2023-07-20 12:19:40.000 201 21638.76 316.71 42649.13 47812.11 2023-07-20 12:19:41.000 201 21638.79 316.67 42649.15 88888.00 2023-07-20 12:19:42.000 201 21638.85 316.68 42649.14 88888.00 2023-07-20 12:19:43.000 201 21638.91 316.69 42649.12 88888.00 2023-07-20 12:19:44.000 201 21638.93 316.67 42649.13 88888.00 2023-07-20 12:19:45.000 201 21638.89 316.58 42649.10 47812.13 2023-07-20 12:19:46.000 201 21638.84 316.51 42649.04 88888.00 2023-07-20 12:19:47.000 201 21638.84 316.52 42648.99 88888.00 2023-07-20 12:19:48.000 201 21638.88 316.59 42648.97 88888.00 2023-07-20 12:19:49.000 201 21638.91 316.66 42649.02 88888.00 2023-07-20 12:19:50.000 201 21638.89 316.71 42649.09 47812.04 2023-07-20 12:19:51.000 201 21638.81 316.75 42649.08 88888.00 2023-07-20 12:19:52.000 201 21638.76 316.79 42649.04 88888.00 2023-07-20 12:19:53.000 201 21638.75 316.83 42649.04 88888.00 2023-07-20 12:19:54.000 201 21638.71 316.85 42649.05 88888.00 2023-07-20 12:19:55.000 201 21638.69 316.86 42649.04 47812.23 2023-07-20 12:19:56.000 201 21638.76 316.88 42649.02 88888.00 2023-07-20 12:19:57.000 201 21638.84 316.90 42649.00 88888.00 2023-07-20 12:19:58.000 201 21638.85 316.92 42649.00 88888.00 2023-07-20 12:19:59.000 201 21638.86 316.94 42649.04 88888.00 2023-07-20 12:20:00.000 201 21638.89 316.95 42649.11 47812.21 2023-07-20 12:20:01.000 201 21638.88 316.90 42649.13 88888.00 2023-07-20 12:20:02.000 201 21638.84 316.83 42649.07 88888.00 2023-07-20 12:20:03.000 201 21638.88 316.81 42649.06 88888.00 2023-07-20 12:20:04.000 201 21638.99 316.80 42649.07 88888.00 2023-07-20 12:20:05.000 201 21639.09 316.80 42649.11 47813.11 2023-07-20 12:20:06.000 201 21639.12 316.80 42649.14 88888.00 2023-07-20 12:20:07.000 201 21639.10 316.74 42649.13 88888.00 2023-07-20 12:20:08.000 201 21639.11 316.67 42649.07 88888.00 2023-07-20 12:20:09.000 201 21639.13 316.61 42649.06 88888.00 2023-07-20 12:20:10.000 201 21639.12 316.55 42649.07 47812.25 2023-07-20 12:20:11.000 201 21639.08 316.50 42649.07 88888.00 2023-07-20 12:20:12.000 201 21639.06 316.49 42649.09 88888.00 2023-07-20 12:20:13.000 201 21639.03 316.51 42649.09 88888.00 2023-07-20 12:20:14.000 201 21638.99 316.54 42649.05 88888.00 2023-07-20 12:20:15.000 201 21639.03 316.59 42649.02 47812.15 2023-07-20 12:20:16.000 201 21639.13 316.64 42649.01 88888.00 2023-07-20 12:20:17.000 201 21639.17 316.65 42649.01 88888.00 2023-07-20 12:20:18.000 201 21639.13 316.58 42649.00 88888.00 2023-07-20 12:20:19.000 201 21639.10 316.50 42649.00 88888.00 2023-07-20 12:20:20.000 201 21639.10 316.46 42649.02 99999.00 2023-07-20 12:20:21.000 201 21639.11 316.39 42649.02 99999.00 2023-07-20 12:20:22.000 201 21639.17 316.33 42649.02 99999.00 2023-07-20 12:20:23.000 201 21639.22 316.34 42649.03 99999.00 2023-07-20 12:20:24.000 201 21639.22 316.38 42649.03 99999.00 2023-07-20 12:20:25.000 201 21639.21 316.40 42649.04 47812.19 2023-07-20 12:20:26.000 201 21639.23 316.39 42649.02 88888.00 2023-07-20 12:20:27.000 201 21639.24 316.38 42648.96 88888.00 2023-07-20 12:20:28.000 201 21639.29 316.39 42648.94 88888.00 2023-07-20 12:20:29.000 201 21639.34 316.42 42648.93 88888.00 2023-07-20 12:20:30.000 201 21639.38 316.42 42648.92 99999.00 2023-07-20 12:20:31.000 201 21639.40 316.41 42648.95 99999.00 2023-07-20 12:20:32.000 201 21639.37 316.41 42648.98 99999.00 2023-07-20 12:20:33.000 201 21639.30 316.40 42648.94 99999.00 2023-07-20 12:20:34.000 201 21639.25 316.39 42648.88 99999.00 2023-07-20 12:20:35.000 201 21639.26 316.42 42648.88 47812.11 2023-07-20 12:20:36.000 201 21639.28 316.48 42648.92 88888.00 2023-07-20 12:20:37.000 201 21639.26 316.44 42648.92 88888.00 2023-07-20 12:20:38.000 201 21639.21 316.33 42648.92 88888.00 2023-07-20 12:20:39.000 201 21639.21 316.28 42648.98 88888.00 2023-07-20 12:20:40.000 201 21639.20 316.31 42649.02 47812.00 2023-07-20 12:20:41.000 201 21639.16 316.35 42648.97 88888.00 2023-07-20 12:20:42.000 201 21639.11 316.35 42648.88 88888.00 2023-07-20 12:20:43.000 201 21639.09 316.34 42648.82 88888.00 2023-07-20 12:20:44.000 201 21639.08 316.33 42648.84 88888.00 2023-07-20 12:20:45.000 201 21639.09 316.29 42648.86 99999.00 2023-07-20 12:20:46.000 201 21639.11 316.28 42648.86 99999.00 2023-07-20 12:20:47.000 201 21639.12 316.34 42648.86 99999.00 2023-07-20 12:20:48.000 201 21639.08 316.41 42648.89 99999.00 2023-07-20 12:20:49.000 201 21639.03 316.46 42648.94 99999.00 2023-07-20 12:20:50.000 201 21639.03 316.46 42648.95 99999.00 2023-07-20 12:20:51.000 201 21639.05 316.40 42648.91 99999.00 2023-07-20 12:20:52.000 201 21639.04 316.35 42648.87 99999.00 2023-07-20 12:20:53.000 201 21639.03 316.33 42648.84 99999.00 2023-07-20 12:20:54.000 201 21639.08 316.31 42648.84 99999.00 2023-07-20 12:20:55.000 201 21639.16 316.30 42648.88 47812.08 2023-07-20 12:20:56.000 201 21639.22 316.32 42648.92 88888.00 2023-07-20 12:20:57.000 201 21639.23 316.32 42648.95 88888.00 2023-07-20 12:20:58.000 201 21639.24 316.26 42648.94 88888.00 2023-07-20 12:20:59.000 201 21639.25 316.19 42648.91 88888.00 2023-07-20 12:21:00.000 201 21639.26 316.10 42648.87 47812.16 2023-07-20 12:21:01.000 201 21639.31 316.09 42648.86 88888.00 2023-07-20 12:21:02.000 201 21639.34 316.15 42648.87 88888.00 2023-07-20 12:21:03.000 201 21639.37 316.17 42648.87 88888.00 2023-07-20 12:21:04.000 201 21639.43 316.16 42648.89 88888.00 2023-07-20 12:21:05.000 201 21639.49 316.17 42648.91 99999.00 2023-07-20 12:21:06.000 201 21639.50 316.21 42648.89 99999.00 2023-07-20 12:21:07.000 201 21639.44 316.22 42648.90 99999.00 2023-07-20 12:21:08.000 201 21639.33 316.17 42648.92 99999.00 2023-07-20 12:21:09.000 201 21639.22 316.13 42648.93 99999.00 2023-07-20 12:21:10.000 201 21639.17 316.15 42648.94 99999.00 2023-07-20 12:21:11.000 201 21639.18 316.19 42649.00 99999.00 2023-07-20 12:21:12.000 201 21639.19 316.20 42649.03 99999.00 2023-07-20 12:21:13.000 201 21639.13 316.18 42649.01 99999.00 2023-07-20 12:21:14.000 201 21639.06 316.20 42648.97 99999.00 2023-07-20 12:21:15.000 201 21639.06 316.31 42649.00 99999.00 2023-07-20 12:21:16.000 201 21639.06 316.34 42649.02 99999.00 2023-07-20 12:21:17.000 201 21639.03 316.27 42649.01 99999.00 2023-07-20 12:21:18.000 201 21639.01 316.21 42649.01 99999.00 2023-07-20 12:21:19.000 201 21639.00 316.18 42649.00 99999.00 2023-07-20 12:21:20.000 201 21639.02 316.15 42649.00 99999.00 2023-07-20 12:21:21.000 201 21639.11 316.11 42649.03 99999.00 2023-07-20 12:21:22.000 201 21639.18 316.05 42649.03 99999.00 2023-07-20 12:21:23.000 201 21639.21 316.04 42649.00 99999.00 2023-07-20 12:21:24.000 201 21639.23 316.07 42648.98 99999.00 2023-07-20 12:21:25.000 201 21639.24 316.05 42648.98 47812.03 2023-07-20 12:21:26.000 201 21639.23 315.98 42648.97 88888.00 2023-07-20 12:21:27.000 201 21639.21 315.91 42648.94 88888.00 2023-07-20 12:21:28.000 201 21639.19 315.88 42648.94 88888.00 2023-07-20 12:21:29.000 201 21639.18 315.91 42648.98 88888.00 2023-07-20 12:21:30.000 201 21639.17 315.94 42648.99 47812.00 2023-07-20 12:21:31.000 201 21639.19 315.96 42649.00 88888.00 2023-07-20 12:21:32.000 201 21639.20 315.97 42648.98 88888.00 2023-07-20 12:21:33.000 201 21639.18 315.95 42648.93 88888.00 2023-07-20 12:21:34.000 201 21639.15 315.96 42648.87 88888.00 2023-07-20 12:21:35.000 201 21639.12 316.02 42648.83 99999.00 2023-07-20 12:21:36.000 201 21639.07 316.06 42648.84 99999.00 2023-07-20 12:21:37.000 201 21639.02 316.04 42648.88 99999.00 2023-07-20 12:21:38.000 201 21638.99 316.06 42648.92 99999.00 2023-07-20 12:21:39.000 201 21638.99 316.13 42648.98 99999.00 2023-07-20 12:21:40.000 201 21639.02 316.14 42649.02 99999.00 2023-07-20 12:21:41.000 201 21639.02 316.09 42649.00 99999.00 2023-07-20 12:21:42.000 201 21638.97 316.06 42648.95 99999.00 2023-07-20 12:21:43.000 201 21638.91 316.06 42648.94 99999.00 2023-07-20 12:21:44.000 201 21638.88 316.03 42648.94 99999.00 2023-07-20 12:21:45.000 201 21638.85 316.00 42648.96 47812.04 2023-07-20 12:21:46.000 201 21638.78 315.98 42649.01 88888.00 2023-07-20 12:21:47.000 201 21638.71 316.01 42649.02 88888.00 2023-07-20 12:21:48.000 201 21638.71 316.05 42649.00 88888.00 2023-07-20 12:21:49.000 201 21638.73 316.06 42649.00 88888.00 2023-07-20 12:21:50.000 201 21638.72 316.01 42649.00 47811.96 2023-07-20 12:21:51.000 201 21638.70 315.97 42648.99 88888.00 2023-07-20 12:21:52.000 201 21638.70 315.94 42648.96 88888.00 2023-07-20 12:21:53.000 201 21638.69 315.89 42648.94 88888.00 2023-07-20 12:21:54.000 201 21638.73 315.84 42648.94 88888.00 2023-07-20 12:21:55.000 201 21638.76 315.82 42648.95 99999.00 2023-07-20 12:21:56.000 201 21638.73 315.82 42649.00 99999.00 2023-07-20 12:21:57.000 201 21638.70 315.86 42649.02 99999.00 2023-07-20 12:21:58.000 201 21638.73 315.91 42648.99 99999.00 2023-07-20 12:21:59.000 201 21638.75 315.94 42648.95 99999.00 2023-07-20 12:22:00.000 201 21638.75 315.95 42648.98 47812.06 2023-07-20 12:22:01.000 201 21638.74 315.93 42649.01 88888.00 2023-07-20 12:22:02.000 201 21638.72 315.90 42648.99 88888.00 2023-07-20 12:22:03.000 201 21638.69 315.85 42648.98 88888.00 2023-07-20 12:22:04.000 201 21638.69 315.81 42648.98 88888.00 2023-07-20 12:22:05.000 201 21638.73 315.79 42648.96 47811.93 2023-07-20 12:22:06.000 201 21638.76 315.80 42648.93 88888.00 2023-07-20 12:22:07.000 201 21638.74 315.77 42648.93 88888.00 2023-07-20 12:22:08.000 201 21638.70 315.74 42648.91 88888.00 2023-07-20 12:22:09.000 201 21638.67 315.75 42648.92 88888.00 2023-07-20 12:22:10.000 201 21638.68 315.76 42648.96 47812.01 2023-07-20 12:22:11.000 201 21638.69 315.75 42648.98 88888.00 2023-07-20 12:22:12.000 201 21638.71 315.79 42649.01 88888.00 2023-07-20 12:22:13.000 201 21638.72 315.87 42649.03 88888.00 2023-07-20 12:22:14.000 201 21638.73 315.85 42649.01 88888.00 2023-07-20 12:22:15.000 201 21638.71 315.75 42648.98 99999.00 2023-07-20 12:22:16.000 201 21638.68 315.69 42648.96 99999.00 2023-07-20 12:22:17.000 201 21638.66 315.69 42648.94 99999.00 2023-07-20 12:22:18.000 201 21638.70 315.70 42648.94 99999.00 2023-07-20 12:22:19.000 201 21638.74 315.70 42648.97 99999.00 2023-07-20 12:22:20.000 201 21638.74 315.69 42648.96 99999.00 2023-07-20 12:22:21.000 201 21638.81 315.65 42648.93 99999.00 2023-07-20 12:22:22.000 201 21638.90 315.60 42648.94 99999.00 2023-07-20 12:22:23.000 201 21638.95 315.57 42648.96 99999.00 2023-07-20 12:22:24.000 201 21638.98 315.57 42648.99 99999.00 2023-07-20 12:22:25.000 201 21639.02 315.57 42648.97 47811.99 2023-07-20 12:22:26.000 201 21639.08 315.54 42648.90 88888.00 2023-07-20 12:22:27.000 201 21639.14 315.53 42648.88 88888.00 2023-07-20 12:22:28.000 201 21639.16 315.57 42648.94 88888.00 2023-07-20 12:22:29.000 201 21639.16 315.61 42648.98 88888.00 2023-07-20 12:22:30.000 201 21639.18 315.59 42648.95 47811.94 2023-07-20 12:22:31.000 201 21639.18 315.56 42648.91 88888.00 2023-07-20 12:22:32.000 201 21639.17 315.53 42648.90 88888.00 2023-07-20 12:22:33.000 201 21639.21 315.47 42648.88 88888.00 2023-07-20 12:22:34.000 201 21639.30 315.43 42648.89 88888.00 2023-07-20 12:22:35.000 201 21639.33 315.46 42648.96 47812.13 2023-07-20 12:22:36.000 201 21639.28 315.53 42648.97 88888.00 2023-07-20 12:22:37.000 201 21639.21 315.59 42648.94 88888.00 2023-07-20 12:22:38.000 201 21639.24 315.61 42648.93 88888.00 2023-07-20 12:22:39.000 201 21639.30 315.55 42648.93 88888.00 2023-07-20 12:22:40.000 201 21639.30 315.44 42648.88 99999.00 2023-07-20 12:22:41.000 201 21639.25 315.36 42648.81 99999.00 2023-07-20 12:22:42.000 201 21639.21 315.34 42648.81 99999.00 2023-07-20 12:22:43.000 201 21639.22 315.36 42648.89 99999.00 2023-07-20 12:22:44.000 201 21639.24 315.38 42649.00 99999.00 2023-07-20 12:22:45.000 201 21639.26 315.40 42649.01 47812.41 2023-07-20 12:22:46.000 201 21639.29 315.42 42648.97 88888.00 2023-07-20 12:22:47.000 201 21639.31 315.42 42648.90 88888.00 2023-07-20 12:22:48.000 201 21639.26 315.37 42648.82 88888.00 2023-07-20 12:22:49.000 201 21639.22 315.31 42648.79 88888.00 2023-07-20 12:22:50.000 201 21639.25 315.27 42648.82 47812.02 2023-07-20 12:22:51.000 201 21639.31 315.30 42648.91 88888.00 2023-07-20 12:22:52.000 201 21639.27 315.32 42648.97 88888.00 2023-07-20 12:22:53.000 201 21639.18 315.28 42648.93 88888.00 2023-07-20 12:22:54.000 201 21639.17 315.24 42648.86 88888.00 2023-07-20 12:22:55.000 201 21639.23 315.25 42648.84 47811.86 2023-07-20 12:22:56.000 201 21639.27 315.25 42648.83 88888.00 2023-07-20 12:22:57.000 201 21639.26 315.20 42648.77 88888.00 2023-07-20 12:22:58.000 201 21639.27 315.19 42648.73 88888.00 2023-07-20 12:22:59.000 201 21639.30 315.28 42648.78 88888.00 2023-07-20 12:23:00.000 201 21639.31 315.38 42648.83 99999.00 2023-07-20 12:23:01.000 201 21639.30 315.39 42648.84 99999.00 2023-07-20 12:23:02.000 201 21639.29 315.34 42648.85 99999.00 2023-07-20 12:23:03.000 201 21639.26 315.30 42648.86 99999.00 2023-07-20 12:23:04.000 201 21639.16 315.25 42648.87 99999.00 2023-07-20 12:23:05.000 201 21639.09 315.25 42648.88 99999.00 2023-07-20 12:23:06.000 201 21639.09 315.29 42648.87 99999.00 2023-07-20 12:23:07.000 201 21639.10 315.34 42648.84 99999.00 2023-07-20 12:23:08.000 201 21639.09 315.39 42648.84 99999.00 2023-07-20 12:23:09.000 201 21639.07 315.43 42648.88 99999.00 2023-07-20 12:23:10.000 201 21639.09 315.43 42648.93 47811.92 2023-07-20 12:23:11.000 201 21639.14 315.44 42648.97 88888.00 2023-07-20 12:23:12.000 201 21639.16 315.46 42648.99 88888.00 2023-07-20 12:23:13.000 201 21639.13 315.44 42648.99 88888.00 2023-07-20 12:23:14.000 201 21639.14 315.38 42648.98 88888.00 2023-07-20 12:23:15.000 201 21639.18 315.34 42648.95 99999.00 2023-07-20 12:23:16.000 201 21639.22 315.32 42648.92 99999.00 2023-07-20 12:23:17.000 201 21639.22 315.32 42648.89 99999.00 2023-07-20 12:23:18.000 201 21639.19 315.32 42648.89 99999.00 2023-07-20 12:23:19.000 201 21639.21 315.32 42648.90 99999.00 2023-07-20 12:23:20.000 201 21639.23 315.29 42648.86 99999.00 2023-07-20 12:23:21.000 201 21639.20 315.24 42648.80 99999.00 2023-07-20 12:23:22.000 201 21639.18 315.20 42648.78 99999.00 2023-07-20 12:23:23.000 201 21639.20 315.21 42648.79 99999.00 2023-07-20 12:23:24.000 201 21639.22 315.23 42648.82 99999.00 2023-07-20 12:23:25.000 201 21639.21 315.22 42648.84 47811.98 2023-07-20 12:23:26.000 201 21639.23 315.19 42648.84 88888.00 2023-07-20 12:23:27.000 201 21639.29 315.16 42648.86 88888.00 2023-07-20 12:23:28.000 201 21639.34 315.14 42648.86 88888.00 2023-07-20 12:23:29.000 201 21639.30 315.11 42648.81 88888.00 2023-07-20 12:23:30.000 201 21639.22 315.05 42648.74 47811.90 2023-07-20 12:23:31.000 201 21639.13 315.01 42648.73 88888.00 2023-07-20 12:23:32.000 201 21639.06 315.01 42648.77 88888.00 2023-07-20 12:23:33.000 201 21639.01 315.01 42648.82 88888.00 2023-07-20 12:23:34.000 201 21638.95 315.01 42648.87 88888.00 2023-07-20 12:23:35.000 201 21638.94 315.06 42648.92 47811.87 2023-07-20 12:23:36.000 201 21638.95 315.11 42648.91 88888.00 2023-07-20 12:23:37.000 201 21638.91 315.10 42648.84 88888.00 2023-07-20 12:23:38.000 201 21638.87 315.10 42648.79 88888.00 2023-07-20 12:23:39.000 201 21638.89 315.12 42648.77 88888.00 2023-07-20 12:23:40.000 201 21638.90 315.13 42648.76 47811.77 2023-07-20 12:23:41.000 201 21638.90 315.13 42648.79 88888.00 2023-07-20 12:23:42.000 201 21638.91 315.14 42648.85 88888.00 2023-07-20 12:23:43.000 201 21638.92 315.14 42648.87 88888.00 2023-07-20 12:23:44.000 201 21638.92 315.14 42648.86 88888.00 2023-07-20 12:23:45.000 201 21638.94 315.15 42648.86 99999.00 2023-07-20 12:23:46.000 201 21638.98 315.15 42648.86 99999.00 2023-07-20 12:23:47.000 201 21639.00 315.15 42648.84 99999.00 2023-07-20 12:23:48.000 201 21639.00 315.17 42648.82 99999.00 2023-07-20 12:23:49.000 201 21639.03 315.18 42648.84 99999.00 2023-07-20 12:23:50.000 201 21639.08 315.20 42648.89 47811.91 2023-07-20 12:23:51.000 201 21639.10 315.24 42648.96 88888.00 2023-07-20 12:23:52.000 201 21639.10 315.27 42648.96 88888.00 2023-07-20 12:23:53.000 201 21639.10 315.25 42648.90 88888.00 2023-07-20 12:23:54.000 201 21639.04 315.21 42648.84 88888.00 2023-07-20 12:23:55.000 201 21638.98 315.20 42648.78 99999.00 2023-07-20 12:23:56.000 201 21638.97 315.20 42648.76 99999.00 2023-07-20 12:23:57.000 201 21639.01 315.21 42648.84 99999.00 2023-07-20 12:23:58.000 201 21639.05 315.22 42648.94 99999.00 2023-07-20 12:23:59.000 201 21639.02 315.25 42648.94 99999.00 2023-07-20 12:24:00.000 201 21638.98 315.26 42648.88 47811.83 2023-07-20 12:24:01.000 201 21639.01 315.28 42648.86 88888.00 2023-07-20 12:24:02.000 201 21639.03 315.28 42648.88 88888.00 2023-07-20 12:24:03.000 201 21638.99 315.23 42648.84 88888.00 2023-07-20 12:24:04.000 201 21638.95 315.18 42648.81 88888.00 2023-07-20 12:24:05.000 201 21638.95 315.14 42648.83 47811.89 2023-07-20 12:24:06.000 201 21638.94 315.12 42648.88 88888.00 2023-07-20 12:24:07.000 201 21638.97 315.13 42648.93 88888.00 2023-07-20 12:24:08.000 201 21639.00 315.12 42648.94 88888.00 2023-07-20 12:24:09.000 201 21639.03 315.05 42648.92 88888.00 2023-07-20 12:24:10.000 201 21639.10 314.96 42648.90 99999.00 2023-07-20 12:24:11.000 201 21639.17 314.89 42648.86 99999.00 2023-07-20 12:24:12.000 201 21639.19 314.89 42648.81 99999.00 2023-07-20 12:24:13.000 201 21639.18 314.93 42648.80 99999.00 2023-07-20 12:24:14.000 201 21639.19 314.97 42648.84 99999.00 2023-07-20 12:24:15.000 201 21639.22 314.99 42648.89 47812.08 2023-07-20 12:24:16.000 201 21639.24 314.99 42648.89 88888.00 2023-07-20 12:24:17.000 201 21639.23 315.00 42648.88 88888.00 2023-07-20 12:24:18.000 201 21639.25 315.00 42648.87 88888.00 2023-07-20 12:24:19.000 201 21639.26 314.95 42648.83 88888.00 2023-07-20 12:24:20.000 201 21639.23 314.88 42648.79 47812.05 2023-07-20 12:24:21.000 201 21639.24 314.87 42648.78 88888.00 2023-07-20 12:24:22.000 201 21639.26 314.90 42648.76 88888.00 2023-07-20 12:24:23.000 201 21639.24 314.93 42648.76 88888.00 2023-07-20 12:24:24.000 201 21639.22 314.96 42648.84 88888.00 2023-07-20 12:24:25.000 201 21639.21 314.98 42648.92 47811.97 2023-07-20 12:24:26.000 201 21639.21 314.95 42648.89 88888.00 2023-07-20 12:24:27.000 201 21639.17 314.89 42648.81 88888.00 2023-07-20 12:24:28.000 201 21639.10 314.83 42648.78 88888.00 2023-07-20 12:24:29.000 201 21639.08 314.82 42648.78 88888.00 2023-07-20 12:24:30.000 201 21639.11 314.86 42648.76 99999.00 2023-07-20 12:24:31.000 201 21639.17 314.89 42648.75 99999.00 2023-07-20 12:24:32.000 201 21639.22 314.91 42648.85 99999.00 2023-07-20 12:24:33.000 201 21639.24 314.92 42648.95 99999.00 2023-07-20 12:24:34.000 201 21639.26 314.90 42648.92 99999.00 2023-07-20 12:24:35.000 201 21639.30 314.84 42648.82 47811.89 2023-07-20 12:24:36.000 201 21639.28 314.79 42648.73 88888.00 2023-07-20 12:24:37.000 201 21639.26 314.74 42648.69 88888.00 2023-07-20 12:24:38.000 201 21639.28 314.70 42648.68 88888.00 2023-07-20 12:24:39.000 201 21639.33 314.70 42648.72 88888.00 2023-07-20 12:24:40.000 201 21639.36 314.74 42648.78 47811.98 2023-07-20 12:24:41.000 201 21639.35 314.76 42648.81 88888.00 2023-07-20 12:24:42.000 201 21639.34 314.77 42648.79 88888.00 2023-07-20 12:24:43.000 201 21639.36 314.75 42648.73 88888.00 2023-07-20 12:24:44.000 201 21639.35 314.69 42648.69 88888.00 2023-07-20 12:24:45.000 201 21639.31 314.64 42648.66 99999.00 2023-07-20 12:24:46.000 201 21639.31 314.64 42648.68 99999.00 2023-07-20 12:24:47.000 201 21639.35 314.68 42648.72 99999.00 2023-07-20 12:24:48.000 201 21639.37 314.70 42648.78 99999.00 2023-07-20 12:24:49.000 201 21639.35 314.71 42648.79 99999.00 2023-07-20 12:24:50.000 201 21639.35 314.73 42648.77 47811.91 2023-07-20 12:24:51.000 201 21639.38 314.77 42648.78 88888.00 2023-07-20 12:24:52.000 201 21639.38 314.75 42648.77 88888.00 2023-07-20 12:24:53.000 201 21639.37 314.70 42648.70 88888.00 2023-07-20 12:24:54.000 201 21639.35 314.71 42648.69 88888.00 2023-07-20 12:24:55.000 201 21639.34 314.72 42648.75 47811.98 2023-07-20 12:24:56.000 201 21639.33 314.68 42648.78 88888.00 2023-07-20 12:24:57.000 201 21639.35 314.66 42648.77 88888.00 2023-07-20 12:24:58.000 201 21639.34 314.66 42648.71 88888.00 2023-07-20 12:24:59.000 201 21639.30 314.65 42648.66 88888.00 2023-07-20 12:25:00.000 201 21639.28 314.66 42648.64 99999.00 2023-07-20 12:25:01.000 201 21639.30 314.66 42648.60 99999.00 2023-07-20 12:25:02.000 201 21639.31 314.60 42648.54 99999.00 2023-07-20 12:25:03.000 201 21639.36 314.60 42648.56 99999.00 2023-07-20 12:25:04.000 201 21639.44 314.64 42648.65 99999.00 2023-07-20 12:25:05.000 201 21639.50 314.67 42648.75 47811.98 2023-07-20 12:25:06.000 201 21639.55 314.64 42648.80 88888.00 2023-07-20 12:25:07.000 201 21639.57 314.57 42648.77 88888.00 2023-07-20 12:25:08.000 201 21639.58 314.49 42648.71 88888.00 2023-07-20 12:25:09.000 201 21639.57 314.48 42648.70 88888.00 2023-07-20 12:25:10.000 201 21639.56 314.49 42648.73 99999.00 2023-07-20 12:25:11.000 201 21639.55 314.43 42648.69 99999.00 2023-07-20 12:25:12.000 201 21639.55 314.37 42648.64 99999.00 2023-07-20 12:25:13.000 201 21639.60 314.38 42648.67 99999.00 2023-07-20 12:25:14.000 201 21639.65 314.43 42648.72 99999.00 2023-07-20 12:25:15.000 201 21639.66 314.39 42648.76 99999.00 2023-07-20 12:25:16.000 201 21639.67 314.29 42648.75 99999.00 2023-07-20 12:25:17.000 201 21639.67 314.21 42648.70 99999.00 2023-07-20 12:25:18.000 201 21639.62 314.20 42648.66 99999.00 2023-07-20 12:25:19.000 201 21639.57 314.22 42648.68 99999.00 2023-07-20 12:25:20.000 201 21639.56 314.22 42648.73 47811.89 2023-07-20 12:25:21.000 201 21639.58 314.19 42648.77 88888.00 2023-07-20 12:25:22.000 201 21639.58 314.20 42648.79 88888.00 2023-07-20 12:25:23.000 201 21639.57 314.23 42648.82 88888.00 2023-07-20 12:25:24.000 201 21639.54 314.28 42648.80 88888.00 2023-07-20 12:25:25.000 201 21639.51 314.30 42648.73 99999.00 2023-07-20 12:25:26.000 201 21639.49 314.26 42648.67 99999.00 2023-07-20 12:25:27.000 201 21639.53 314.22 42648.66 99999.00 2023-07-20 12:25:28.000 201 21639.60 314.25 42648.64 99999.00 2023-07-20 12:25:29.000 201 21639.64 314.29 42648.62 99999.00 2023-07-20 12:25:30.000 201 21639.65 314.32 42648.65 99999.00 2023-07-20 12:25:31.000 201 21639.70 314.33 42648.69 99999.00 2023-07-20 12:25:32.000 201 21639.75 314.32 42648.72 99999.00 2023-07-20 12:25:33.000 201 21639.76 314.32 42648.72 99999.00 2023-07-20 12:25:34.000 201 21639.76 314.29 42648.68 99999.00 2023-07-20 12:25:35.000 201 21639.79 314.24 42648.62 47811.99 2023-07-20 12:25:36.000 201 21639.82 314.22 42648.60 88888.00 2023-07-20 12:25:37.000 201 21639.88 314.23 42648.62 88888.00 2023-07-20 12:25:38.000 201 21639.95 314.21 42648.69 88888.00 2023-07-20 12:25:39.000 201 21639.97 314.18 42648.73 88888.00 2023-07-20 12:25:40.000 201 21639.97 314.21 42648.69 99999.00 2023-07-20 12:25:41.000 201 21639.98 314.21 42648.61 99999.00 2023-07-20 12:25:42.000 201 21639.98 314.15 42648.59 99999.00 2023-07-20 12:25:43.000 201 21640.00 314.15 42648.66 99999.00 2023-07-20 12:25:44.000 201 21640.04 314.18 42648.71 99999.00 2023-07-20 12:25:45.000 201 21640.06 314.13 42648.66 99999.00 2023-07-20 12:25:46.000 201 21640.04 314.08 42648.57 99999.00 2023-07-20 12:25:47.000 201 21640.04 314.08 42648.56 99999.00 2023-07-20 12:25:48.000 201 21640.02 314.09 42648.57 99999.00 2023-07-20 12:25:49.000 201 21639.97 314.08 42648.57 99999.00 2023-07-20 12:25:50.000 201 21639.91 314.07 42648.56 47812.04 2023-07-20 12:25:51.000 201 21639.86 314.02 42648.51 88888.00 2023-07-20 12:25:52.000 201 21639.81 313.97 42648.46 88888.00 2023-07-20 12:25:53.000 201 21639.76 313.98 42648.45 88888.00 2023-07-20 12:25:54.000 201 21639.79 314.00 42648.43 88888.00 2023-07-20 12:25:55.000 201 21639.86 314.04 42648.45 99999.00 2023-07-20 12:25:56.000 201 21639.86 314.12 42648.52 99999.00 2023-07-20 12:25:57.000 201 21639.79 314.19 42648.57 99999.00 2023-07-20 12:25:58.000 201 21639.74 314.18 42648.62 99999.00 2023-07-20 12:25:59.000 201 21639.66 314.15 42648.64 99999.00 2023-07-20 12:26:00.000 201 21639.55 314.15 42648.58 47811.94 2023-07-20 12:26:01.000 201 21639.51 314.17 42648.50 88888.00 2023-07-20 12:26:02.000 201 21639.56 314.20 42648.50 88888.00 2023-07-20 12:26:03.000 201 21639.62 314.22 42648.59 88888.00 2023-07-20 12:26:04.000 201 21639.64 314.24 42648.67 88888.00 2023-07-20 12:26:05.000 201 21639.62 314.27 42648.71 47811.81 2023-07-20 12:26:06.000 201 21639.57 314.28 42648.69 88888.00 2023-07-20 12:26:07.000 201 21639.49 314.24 42648.61 88888.00 2023-07-20 12:26:08.000 201 21639.44 314.18 42648.53 88888.00 2023-07-20 12:26:09.000 201 21639.50 314.17 42648.54 88888.00 2023-07-20 12:26:10.000 201 21639.57 314.20 42648.60 99999.00 2023-07-20 12:26:11.000 201 21639.58 314.23 42648.63 99999.00 2023-07-20 12:26:12.000 201 21639.58 314.24 42648.64 99999.00 2023-07-20 12:26:13.000 201 21639.60 314.24 42648.64 99999.00 2023-07-20 12:26:14.000 201 21639.64 314.20 42648.62 99999.00 2023-07-20 12:26:15.000 201 21639.63 314.14 42648.60 47811.97 2023-07-20 12:26:16.000 201 21639.61 314.08 42648.55 88888.00 2023-07-20 12:26:17.000 201 21639.64 314.07 42648.52 88888.00 2023-07-20 12:26:18.000 201 21639.70 314.09 42648.59 88888.00 2023-07-20 12:26:19.000 201 21639.74 314.14 42648.68 88888.00 2023-07-20 12:26:20.000 201 21639.77 314.19 42648.73 47812.02 2023-07-20 12:26:21.000 201 21639.77 314.17 42648.70 88888.00 2023-07-20 12:26:22.000 201 21639.81 314.13 42648.65 88888.00 2023-07-20 12:26:23.000 201 21639.85 314.12 42648.61 88888.00 2023-07-20 12:26:24.000 201 21639.84 314.12 42648.54 88888.00 2023-07-20 12:26:25.000 201 21639.79 314.08 42648.48 47812.06 2023-07-20 12:26:26.000 201 21639.74 314.04 42648.49 88888.00 2023-07-20 12:26:27.000 201 21639.75 313.97 42648.53 88888.00 2023-07-20 12:26:28.000 201 21639.81 313.92 42648.56 88888.00 2023-07-20 12:26:29.000 201 21639.87 313.95 42648.57 88888.00 2023-07-20 12:26:30.000 201 21639.88 314.01 42648.61 47812.03 2023-07-20 12:26:31.000 201 21639.86 314.03 42648.63 88888.00 2023-07-20 12:26:32.000 201 21639.81 313.99 42648.61 88888.00 2023-07-20 12:26:33.000 201 21639.75 313.93 42648.60 88888.00 2023-07-20 12:26:34.000 201 21639.75 313.89 42648.59 88888.00 2023-07-20 12:26:35.000 201 21639.77 313.85 42648.57 47811.85 2023-07-20 12:26:36.000 201 21639.77 313.83 42648.61 88888.00 2023-07-20 12:26:37.000 201 21639.74 313.88 42648.66 88888.00 2023-07-20 12:26:38.000 201 21639.71 313.95 42648.67 88888.00 2023-07-20 12:26:39.000 201 21639.67 313.94 42648.62 88888.00 2023-07-20 12:26:40.000 201 21639.66 313.86 42648.57 47811.82 2023-07-20 12:26:41.000 201 21639.71 313.78 42648.54 88888.00 2023-07-20 12:26:42.000 201 21639.75 313.78 42648.54 88888.00 2023-07-20 12:26:43.000 201 21639.74 313.82 42648.51 88888.00 2023-07-20 12:26:44.000 201 21639.70 313.83 42648.46 88888.00 2023-07-20 12:26:45.000 201 21639.73 313.85 42648.48 47811.85 2023-07-20 12:26:46.000 201 21639.78 313.86 42648.56 88888.00 2023-07-20 12:26:47.000 201 21639.78 313.84 42648.57 88888.00 2023-07-20 12:26:48.000 201 21639.76 313.82 42648.52 88888.00 2023-07-20 12:26:49.000 201 21639.69 313.78 42648.45 88888.00 2023-07-20 12:26:50.000 201 21639.60 313.75 42648.37 99999.00 2023-07-20 12:26:51.000 201 21639.54 313.73 42648.32 99999.00 2023-07-20 12:26:52.000 201 21639.61 313.79 42648.35 99999.00 2023-07-20 12:26:53.000 201 21639.72 313.92 42648.45 99999.00 2023-07-20 12:26:54.000 201 21639.74 314.00 42648.54 99999.00 2023-07-20 12:26:55.000 201 21639.69 313.99 42648.59 99999.00 2023-07-20 12:26:56.000 201 21639.68 313.94 42648.64 99999.00 2023-07-20 12:26:57.000 201 21639.68 313.90 42648.64 99999.00 2023-07-20 12:26:58.000 201 21639.66 313.88 42648.54 99999.00 2023-07-20 12:26:59.000 201 21639.64 313.88 42648.45 99999.00 2023-07-20 12:27:00.000 201 21639.64 313.91 42648.45 47811.91 2023-07-20 12:27:01.000 201 21639.68 313.96 42648.53 88888.00 2023-07-20 12:27:02.000 201 21639.76 313.99 42648.57 88888.00 2023-07-20 12:27:03.000 201 21639.81 313.99 42648.60 88888.00 2023-07-20 12:27:04.000 201 21639.82 313.98 42648.62 88888.00 2023-07-20 12:27:05.000 201 21639.78 313.93 42648.61 47812.05 2023-07-20 12:27:06.000 201 21639.71 313.85 42648.55 88888.00 2023-07-20 12:27:07.000 201 21639.72 313.86 42648.52 88888.00 2023-07-20 12:27:08.000 201 21639.81 313.88 42648.53 88888.00 2023-07-20 12:27:09.000 201 21639.92 313.86 42648.54 88888.00 2023-07-20 12:27:10.000 201 21639.97 313.88 42648.57 47811.93 2023-07-20 12:27:11.000 201 21639.95 313.94 42648.59 88888.00 2023-07-20 12:27:12.000 201 21639.91 313.97 42648.57 88888.00 2023-07-20 12:27:13.000 201 21639.89 313.93 42648.52 88888.00 2023-07-20 12:27:14.000 201 21639.92 313.82 42648.47 88888.00 2023-07-20 12:27:15.000 201 21639.95 313.75 42648.46 47811.93 2023-07-20 12:27:16.000 201 21639.94 313.72 42648.45 88888.00 2023-07-20 12:27:17.000 201 21639.94 313.74 42648.46 88888.00 2023-07-20 12:27:18.000 201 21639.97 313.80 42648.50 88888.00 2023-07-20 12:27:19.000 201 21640.00 313.85 42648.56 88888.00 2023-07-20 12:27:20.000 201 21640.00 313.85 42648.61 47811.97 2023-07-20 12:27:21.000 201 21639.96 313.82 42648.63 88888.00 2023-07-20 12:27:22.000 201 21639.91 313.77 42648.58 88888.00 2023-07-20 12:27:23.000 201 21639.86 313.74 42648.49 88888.00 2023-07-20 12:27:24.000 201 21639.87 313.70 42648.46 88888.00 2023-07-20 12:27:25.000 201 21639.93 313.66 42648.48 47811.92 2023-07-20 12:27:26.000 201 21639.97 313.63 42648.53 88888.00 2023-07-20 12:27:27.000 201 21639.97 313.62 42648.54 88888.00 2023-07-20 12:27:28.000 201 21639.96 313.63 42648.52 88888.00 2023-07-20 12:27:29.000 201 21639.93 313.67 42648.48 88888.00 2023-07-20 12:27:30.000 201 21639.88 313.67 42648.42 47811.95 2023-07-20 12:27:31.000 201 21639.86 313.64 42648.37 88888.00 2023-07-20 12:27:32.000 201 21639.90 313.67 42648.41 88888.00 2023-07-20 12:27:33.000 201 21639.96 313.73 42648.46 88888.00 2023-07-20 12:27:34.000 201 21639.93 313.75 42648.43 88888.00 2023-07-20 12:27:35.000 201 21639.89 313.71 42648.39 47811.88 2023-07-20 12:27:36.000 201 21639.92 313.64 42648.38 88888.00 2023-07-20 12:27:37.000 201 21639.99 313.60 42648.38 88888.00 2023-07-20 12:27:38.000 201 21640.02 313.60 42648.38 88888.00 2023-07-20 12:27:39.000 201 21639.99 313.57 42648.38 88888.00 2023-07-20 12:27:40.000 201 21639.99 313.53 42648.40 99999.00 2023-07-20 12:27:41.000 201 21640.08 313.53 42648.43 99999.00 2023-07-20 12:27:42.000 201 21640.16 313.55 42648.46 99999.00 2023-07-20 12:27:43.000 201 21640.19 313.53 42648.45 99999.00 2023-07-20 12:27:44.000 201 21640.21 313.50 42648.46 99999.00 2023-07-20 12:27:45.000 201 21640.23 313.47 42648.49 47811.86 2023-07-20 12:27:46.000 201 21640.24 313.42 42648.46 88888.00 2023-07-20 12:27:47.000 201 21640.24 313.33 42648.38 88888.00 2023-07-20 12:27:48.000 201 21640.26 313.28 42648.33 88888.00 2023-07-20 12:27:49.000 201 21640.27 313.25 42648.30 88888.00 2023-07-20 12:27:50.000 201 21640.30 313.23 42648.25 47811.89 2023-07-20 12:27:51.000 201 21640.38 313.22 42648.21 88888.00 2023-07-20 12:27:52.000 201 21640.46 313.24 42648.24 88888.00 2023-07-20 12:27:53.000 201 21640.50 313.25 42648.27 88888.00 2023-07-20 12:27:54.000 201 21640.48 313.25 42648.23 88888.00 2023-07-20 12:27:55.000 201 21640.42 313.21 42648.15 47812.04 2023-07-20 12:27:56.000 201 21640.40 313.14 42648.13 88888.00 2023-07-20 12:27:57.000 201 21640.44 313.09 42648.18 88888.00 2023-07-20 12:27:58.000 201 21640.48 313.06 42648.19 88888.00 2023-07-20 12:27:59.000 201 21640.49 313.07 42648.15 88888.00 2023-07-20 12:28:00.000 201 21640.49 313.14 42648.13 47811.90 2023-07-20 12:28:01.000 201 21640.48 313.20 42648.13 88888.00 2023-07-20 12:28:02.000 201 21640.48 313.17 42648.09 88888.00 2023-07-20 12:28:03.000 201 21640.50 313.09 42648.05 88888.00 2023-07-20 12:28:04.000 201 21640.52 313.06 42648.09 88888.00 2023-07-20 12:28:05.000 201 21640.52 313.09 42648.16 47811.94 2023-07-20 12:28:06.000 201 21640.48 313.09 42648.17 88888.00 2023-07-20 12:28:07.000 201 21640.43 313.11 42648.15 88888.00 2023-07-20 12:28:08.000 201 21640.40 313.19 42648.15 88888.00 2023-07-20 12:28:09.000 201 21640.37 313.26 42648.16 88888.00 2023-07-20 12:28:10.000 201 21640.35 313.30 42648.21 47812.44 2023-07-20 12:28:11.000 201 21640.33 313.33 42648.25 88888.00 2023-07-20 12:28:12.000 201 21640.30 313.36 42648.23 88888.00 2023-07-20 12:28:13.000 201 21640.25 313.37 42648.19 88888.00 2023-07-20 12:28:14.000 201 21640.19 313.37 42648.16 88888.00 2023-07-20 12:28:15.000 201 21640.17 313.37 42648.18 99999.00 2023-07-20 12:28:16.000 201 21640.20 313.38 42648.23 99999.00 2023-07-20 12:28:17.000 201 21640.22 313.41 42648.26 99999.00 2023-07-20 12:28:18.000 201 21640.22 313.45 42648.28 99999.00 2023-07-20 12:28:19.000 201 21640.16 313.49 42648.30 99999.00 2023-07-20 12:28:20.000 201 21640.09 313.51 42648.31 99999.00 2023-07-20 12:28:21.000 201 21640.06 313.48 42648.29 99999.00 2023-07-20 12:28:22.000 201 21640.04 313.41 42648.22 99999.00 2023-07-20 12:28:23.000 201 21640.01 313.39 42648.18 99999.00 2023-07-20 12:28:24.000 201 21640.01 313.44 42648.22 99999.00 2023-07-20 12:28:25.000 201 21640.03 313.48 42648.29 99999.00 2023-07-20 12:28:26.000 201 21640.04 313.47 42648.34 99999.00 2023-07-20 12:28:27.000 201 21640.04 313.44 42648.36 99999.00 2023-07-20 12:28:28.000 201 21640.03 313.46 42648.35 99999.00 2023-07-20 12:28:29.000 201 21640.00 313.46 42648.31 99999.00 2023-07-20 12:28:30.000 201 21640.01 313.43 42648.30 47811.24 2023-07-20 12:28:31.000 201 21640.05 313.42 42648.36 88888.00 2023-07-20 12:28:32.000 201 21640.10 313.44 42648.39 88888.00 2023-07-20 12:28:33.000 201 21640.12 313.44 42648.36 88888.00 2023-07-20 12:28:34.000 201 21640.09 313.37 42648.29 88888.00 2023-07-20 12:28:35.000 201 21640.07 313.32 42648.27 99999.00 2023-07-20 12:28:36.000 201 21640.08 313.35 42648.31 99999.00 2023-07-20 12:28:37.000 201 21640.10 313.37 42648.34 99999.00 2023-07-20 12:28:38.000 201 21640.13 313.34 42648.38 99999.00 2023-07-20 12:28:39.000 201 21640.15 313.28 42648.41 99999.00 2023-07-20 12:28:40.000 201 21640.19 313.27 42648.38 47812.14 2023-07-20 12:28:41.000 201 21640.30 313.28 42648.35 88888.00 2023-07-20 12:28:42.000 201 21640.39 313.31 42648.38 88888.00 2023-07-20 12:28:43.000 201 21640.44 313.38 42648.43 88888.00 2023-07-20 12:28:44.000 201 21640.45 313.39 42648.41 88888.00 2023-07-20 12:28:45.000 201 21640.42 313.27 42648.34 47811.94 2023-07-20 12:28:46.000 201 21640.40 313.16 42648.27 88888.00 2023-07-20 12:28:47.000 201 21640.44 313.15 42648.29 88888.00 2023-07-20 12:28:48.000 201 21640.48 313.19 42648.34 88888.00 2023-07-20 12:28:49.000 201 21640.51 313.22 42648.35 88888.00 2023-07-20 12:28:50.000 201 21640.55 313.20 42648.29 99999.00 2023-07-20 12:28:51.000 201 21640.56 313.13 42648.26 99999.00 2023-07-20 12:28:52.000 201 21640.53 313.08 42648.27 99999.00 2023-07-20 12:28:53.000 201 21640.55 313.08 42648.30 99999.00 2023-07-20 12:28:54.000 201 21640.63 313.06 42648.32 99999.00 2023-07-20 12:28:55.000 201 21640.67 313.05 42648.29 47811.97 2023-07-20 12:28:56.000 201 21640.65 313.07 42648.22 88888.00 2023-07-20 12:28:57.000 201 21640.62 313.06 42648.20 88888.00 2023-07-20 12:28:58.000 201 21640.60 313.00 42648.21 88888.00 2023-07-20 12:28:59.000 201 21640.58 312.92 42648.21 88888.00 2023-07-20 12:29:00.000 201 21640.56 312.92 42648.20 47811.84 2023-07-20 12:29:01.000 201 21640.50 313.00 42648.18 88888.00 2023-07-20 12:29:02.000 201 21640.40 313.05 42648.15 88888.00 2023-07-20 12:29:03.000 201 21640.37 313.06 42648.15 88888.00 2023-07-20 12:29:04.000 201 21640.42 313.07 42648.14 88888.00 2023-07-20 12:29:05.000 201 21640.43 313.06 42648.14 47811.90 2023-07-20 12:29:06.000 201 21640.40 313.03 42648.17 88888.00 2023-07-20 12:29:07.000 201 21640.39 313.01 42648.19 88888.00 2023-07-20 12:29:08.000 201 21640.38 313.05 42648.25 88888.00 2023-07-20 12:29:09.000 201 21640.31 313.07 42648.29 88888.00 2023-07-20 12:29:10.000 201 21640.23 313.05 42648.31 99999.00 2023-07-20 12:29:11.000 201 21640.19 313.06 42648.34 99999.00 2023-07-20 12:29:12.000 201 21640.18 313.07 42648.34 99999.00 2023-07-20 12:29:13.000 201 21640.19 313.08 42648.32 99999.00 2023-07-20 12:29:14.000 201 21640.20 313.12 42648.33 99999.00 2023-07-20 12:29:15.000 201 21640.15 313.13 42648.36 99999.00 2023-07-20 12:29:16.000 201 21640.10 313.08 42648.36 99999.00 2023-07-20 12:29:17.000 201 21640.08 313.00 42648.34 99999.00 2023-07-20 12:29:18.000 201 21640.07 312.95 42648.34 99999.00 2023-07-20 12:29:19.000 201 21640.06 312.94 42648.35 99999.00 2023-07-20 12:29:20.000 201 21640.04 312.95 42648.35 47811.74 2023-07-20 12:29:21.000 201 21640.03 312.98 42648.32 88888.00 2023-07-20 12:29:22.000 201 21640.06 313.01 42648.34 88888.00 2023-07-20 12:29:23.000 201 21640.09 312.98 42648.37 88888.00 2023-07-20 12:29:24.000 201 21640.10 312.89 42648.34 88888.00 2023-07-20 12:29:25.000 201 21640.10 312.84 42648.28 99999.00 2023-07-20 12:29:26.000 201 21640.10 312.88 42648.25 99999.00 2023-07-20 12:29:27.000 201 21640.14 312.97 42648.28 99999.00 2023-07-20 12:29:28.000 201 21640.18 313.01 42648.34 99999.00 2023-07-20 12:29:29.000 201 21640.18 313.00 42648.33 99999.00 2023-07-20 12:29:30.000 201 21640.16 312.97 42648.30 47811.88 2023-07-20 12:29:31.000 201 21640.17 312.95 42648.33 88888.00 2023-07-20 12:29:32.000 201 21640.24 312.94 42648.35 88888.00 2023-07-20 12:29:33.000 201 21640.32 312.96 42648.36 88888.00 2023-07-20 12:29:34.000 201 21640.37 313.00 42648.39 88888.00 2023-07-20 12:29:35.000 201 21640.36 313.02 42648.41 99999.00 2023-07-20 12:29:36.000 201 21640.36 313.04 42648.41 99999.00 2023-07-20 12:29:37.000 201 21640.37 313.00 42648.33 99999.00 2023-07-20 12:29:38.000 201 21640.38 312.93 42648.25 99999.00 2023-07-20 12:29:39.000 201 21640.40 312.92 42648.29 99999.00 2023-07-20 12:29:40.000 201 21640.40 313.00 42648.37 47812.08 2023-07-20 12:29:41.000 201 21640.37 313.09 42648.43 88888.00 2023-07-20 12:29:42.000 201 21640.34 313.12 42648.48 88888.00 2023-07-20 12:29:43.000 201 21640.28 313.10 42648.51 88888.00 2023-07-20 12:29:44.000 201 21640.20 313.05 42648.43 88888.00 2023-07-20 12:29:45.000 201 21640.17 313.02 42648.34 47811.93 2023-07-20 12:29:46.000 201 21640.15 313.01 42648.35 88888.00 2023-07-20 12:29:47.000 201 21640.08 312.98 42648.39 88888.00 2023-07-20 12:29:48.000 201 21640.01 312.97 42648.43 88888.00 2023-07-20 12:29:49.000 201 21639.97 312.98 42648.45 88888.00 2023-07-20 12:29:50.000 201 21639.96 312.99 42648.41 47811.75 2023-07-20 12:29:51.000 201 21639.92 312.97 42648.35 88888.00 2023-07-20 12:29:52.000 201 21639.88 312.95 42648.31 88888.00 2023-07-20 12:29:53.000 201 21639.87 312.93 42648.31 88888.00 2023-07-20 12:29:54.000 201 21639.87 312.92 42648.34 88888.00 2023-07-20 12:29:55.000 201 21639.86 312.92 42648.41 99999.00 2023-07-20 12:29:56.000 201 21639.83 312.90 42648.47 99999.00 2023-07-20 12:29:57.000 201 21639.82 312.88 42648.51 99999.00 2023-07-20 12:29:58.000 201 21639.86 312.88 42648.54 99999.00 2023-07-20 12:29:59.000 201 21639.86 312.85 42648.51 99999.00 2023-07-20 12:30:00.000 201 21639.81 312.77 42648.48 47811.72 2023-07-20 12:30:01.000 201 21639.79 312.73 42648.50 88888.00 2023-07-20 12:30:02.000 201 21639.82 312.72 42648.48 88888.00 2023-07-20 12:30:03.000 201 21639.82 312.77 42648.46 88888.00 2023-07-20 12:30:04.000 201 21639.78 312.82 42648.49 88888.00 2023-07-20 12:30:05.000 201 21639.74 312.80 42648.48 47812.38 2023-07-20 12:30:06.000 201 21639.73 312.75 42648.44 88888.00 2023-07-20 12:30:07.000 201 21639.71 312.70 42648.43 88888.00 2023-07-20 12:30:08.000 201 21639.62 312.67 42648.41 88888.00 2023-07-20 12:30:09.000 201 21639.55 312.67 42648.34 88888.00 2023-07-20 12:30:10.000 201 21639.54 312.68 42648.31 47811.78 2023-07-20 12:30:11.000 201 21639.51 312.66 42648.35 88888.00 2023-07-20 12:30:12.000 201 21639.47 312.69 42648.41 88888.00 2023-07-20 12:30:13.000 201 21639.41 312.80 42648.44 88888.00 2023-07-20 12:30:14.000 201 21639.36 312.85 42648.43 88888.00 2023-07-20 12:30:15.000 201 21639.32 312.81 42648.40 47811.52 2023-07-20 12:30:16.000 201 21639.25 312.73 42648.37 88888.00 2023-07-20 12:30:17.000 201 21639.21 312.70 42648.37 88888.00 2023-07-20 12:30:18.000 201 21639.21 312.67 42648.43 88888.00 2023-07-20 12:30:19.000 201 21639.19 312.63 42648.45 88888.00 2023-07-20 12:30:20.000 201 21639.17 312.63 42648.43 47811.61 2023-07-20 12:30:21.000 201 21639.22 312.65 42648.41 88888.00 2023-07-20 12:30:22.000 201 21639.29 312.65 42648.46 88888.00 2023-07-20 12:30:23.000 201 21639.32 312.65 42648.51 88888.00 2023-07-20 12:30:24.000 201 21639.31 312.66 42648.54 88888.00 2023-07-20 12:30:25.000 201 21639.30 312.64 42648.52 99999.00 2023-07-20 12:30:26.000 201 21639.33 312.62 42648.50 99999.00 2023-07-20 12:30:27.000 201 21639.41 312.61 42648.47 99999.00 2023-07-20 12:30:28.000 201 21639.47 312.62 42648.45 99999.00 2023-07-20 12:30:29.000 201 21639.47 312.64 42648.47 99999.00 2023-07-20 12:30:30.000 201 21639.48 312.62 42648.49 47811.67 2023-07-20 12:30:31.000 201 21639.54 312.61 42648.52 88888.00 2023-07-20 12:30:32.000 201 21639.58 312.68 42648.56 88888.00 2023-07-20 12:30:33.000 201 21639.61 312.77 42648.59 88888.00 2023-07-20 12:30:34.000 201 21639.63 312.80 42648.59 88888.00 2023-07-20 12:30:35.000 201 21639.65 312.78 42648.57 99999.00 2023-07-20 12:30:36.000 201 21639.66 312.77 42648.52 99999.00 2023-07-20 12:30:37.000 201 21639.67 312.77 42648.47 99999.00 2023-07-20 12:30:38.000 201 21639.65 312.79 42648.49 99999.00 2023-07-20 12:30:39.000 201 21639.65 312.82 42648.53 99999.00 2023-07-20 12:30:40.000 201 21639.69 312.86 42648.52 47811.88 2023-07-20 12:30:41.000 201 21639.75 312.86 42648.51 88888.00 2023-07-20 12:30:42.000 201 21639.74 312.80 42648.50 88888.00 2023-07-20 12:30:43.000 201 21639.69 312.76 42648.49 88888.00 2023-07-20 12:30:44.000 201 21639.65 312.77 42648.48 88888.00 2023-07-20 12:30:45.000 201 21639.61 312.78 42648.46 99999.00 2023-07-20 12:30:46.000 201 21639.62 312.78 42648.50 99999.00 2023-07-20 12:30:47.000 201 21639.68 312.75 42648.58 99999.00 2023-07-20 12:30:48.000 201 21639.74 312.66 42648.62 99999.00 2023-07-20 12:30:49.000 201 21639.70 312.56 42648.58 99999.00 2023-07-20 12:30:50.000 201 21639.66 312.53 42648.52 99999.00 2023-07-20 12:30:51.000 201 21639.69 312.58 42648.51 99999.00 2023-07-20 12:30:52.000 201 21639.74 312.59 42648.48 99999.00 2023-07-20 12:30:53.000 201 21639.77 312.52 42648.43 99999.00 2023-07-20 12:30:54.000 201 21639.78 312.45 42648.41 99999.00 2023-07-20 12:30:55.000 201 21639.80 312.41 42648.43 99999.00 2023-07-20 12:30:56.000 201 21639.81 312.38 42648.44 99999.00 2023-07-20 12:30:57.000 201 21639.79 312.38 42648.46 99999.00 2023-07-20 12:30:58.000 201 21639.81 312.41 42648.46 99999.00 2023-07-20 12:30:59.000 201 21639.85 312.43 42648.46 99999.00 2023-07-20 12:31:00.000 201 21639.85 312.38 42648.42 47811.97 2023-07-20 12:31:01.000 201 21639.88 312.33 42648.41 88888.00 2023-07-20 12:31:02.000 201 21639.92 312.33 42648.44 88888.00 2023-07-20 12:31:03.000 201 21639.96 312.39 42648.44 88888.00 2023-07-20 12:31:04.000 201 21639.97 312.44 42648.40 88888.00 2023-07-20 12:31:05.000 201 21639.94 312.42 42648.38 47811.83 2023-07-20 12:31:06.000 201 21639.90 312.38 42648.38 88888.00 2023-07-20 12:31:07.000 201 21639.87 312.39 42648.39 88888.00 2023-07-20 12:31:08.000 201 21639.87 312.40 42648.38 88888.00 2023-07-20 12:31:09.000 201 21639.89 312.36 42648.34 88888.00 2023-07-20 12:31:10.000 201 21639.89 312.33 42648.33 47811.81 2023-07-20 12:31:11.000 201 21639.85 312.36 42648.37 88888.00 2023-07-20 12:31:12.000 201 21639.81 312.36 42648.40 88888.00 2023-07-20 12:31:13.000 201 21639.78 312.36 42648.36 88888.00 2023-07-20 12:31:14.000 201 21639.76 312.41 42648.31 88888.00 2023-07-20 12:31:15.000 201 21639.71 312.44 42648.30 99999.00 2023-07-20 12:31:16.000 201 21639.67 312.39 42648.32 99999.00 2023-07-20 12:31:17.000 201 21639.67 312.35 42648.36 99999.00 2023-07-20 12:31:18.000 201 21639.66 312.36 42648.39 99999.00 2023-07-20 12:31:19.000 201 21639.61 312.37 42648.41 99999.00 2023-07-20 12:31:20.000 201 21639.54 312.36 42648.43 47811.66 2023-07-20 12:31:21.000 201 21639.52 312.36 42648.41 88888.00 2023-07-20 12:31:22.000 201 21639.52 312.36 42648.39 88888.00 2023-07-20 12:31:23.000 201 21639.50 312.34 42648.41 88888.00 2023-07-20 12:31:24.000 201 21639.49 312.30 42648.43 88888.00 2023-07-20 12:31:25.000 201 21639.46 312.26 42648.43 47811.55 2023-07-20 12:31:26.000 201 21639.42 312.24 42648.38 88888.00 2023-07-20 12:31:27.000 201 21639.38 312.26 42648.34 88888.00 2023-07-20 12:31:28.000 201 21639.35 312.29 42648.34 88888.00 2023-07-20 12:31:29.000 201 21639.34 312.34 42648.32 88888.00 2023-07-20 12:31:30.000 201 21639.35 312.36 42648.31 47811.60 2023-07-20 12:31:31.000 201 21639.34 312.35 42648.34 88888.00 2023-07-20 12:31:32.000 201 21639.29 312.32 42648.34 88888.00 2023-07-20 12:31:33.000 201 21639.22 312.31 42648.32 88888.00 2023-07-20 12:31:34.000 201 21639.19 312.34 42648.35 88888.00 2023-07-20 12:31:35.000 201 21639.18 312.38 42648.43 47811.66 2023-07-20 12:31:36.000 201 21639.17 312.39 42648.46 88888.00 2023-07-20 12:31:37.000 201 21639.15 312.41 42648.47 88888.00 2023-07-20 12:31:38.000 201 21639.12 312.45 42648.49 88888.00 2023-07-20 12:31:39.000 201 21639.08 312.50 42648.53 88888.00 2023-07-20 12:31:40.000 201 21639.03 312.51 42648.54 47811.58 2023-07-20 12:31:41.000 201 21638.98 312.54 42648.53 88888.00 2023-07-20 12:31:42.000 201 21638.90 312.56 42648.55 88888.00 2023-07-20 12:31:43.000 201 21638.81 312.53 42648.58 88888.00 2023-07-20 12:31:44.000 201 21638.76 312.49 42648.59 88888.00 2023-07-20 12:31:45.000 201 21638.76 312.47 42648.58 47811.49 2023-07-20 12:31:46.000 201 21638.75 312.47 42648.60 88888.00 2023-07-20 12:31:47.000 201 21638.72 312.49 42648.61 88888.00 2023-07-20 12:31:48.000 201 21638.68 312.51 42648.57 88888.00 2023-07-20 12:31:49.000 201 21638.67 312.49 42648.52 88888.00 2023-07-20 12:31:50.000 201 21638.69 312.42 42648.49 99999.00 2023-07-20 12:31:51.000 201 21638.75 312.34 42648.51 99999.00 2023-07-20 12:31:52.000 201 21638.82 312.31 42648.55 99999.00 2023-07-20 12:31:53.000 201 21638.87 312.29 42648.56 99999.00 2023-07-20 12:31:54.000 201 21638.91 312.28 42648.57 99999.00 2023-07-20 12:31:55.000 201 21638.92 312.27 42648.58 99999.00 2023-07-20 12:31:56.000 201 21638.94 312.23 42648.57 99999.00 2023-07-20 12:31:57.000 201 21639.02 312.15 42648.57 99999.00 2023-07-20 12:31:58.000 201 21639.10 312.08 42648.59 99999.00 2023-07-20 12:31:59.000 201 21639.17 312.05 42648.57 99999.00 2023-07-20 12:32:00.000 201 21639.24 312.03 42648.55 47812.26 2023-07-20 12:32:01.000 201 21639.28 312.01 42648.52 88888.00 2023-07-20 12:32:02.000 201 21639.29 312.02 42648.53 88888.00 2023-07-20 12:32:03.000 201 21639.30 312.01 42648.57 88888.00 2023-07-20 12:32:04.000 201 21639.33 312.00 42648.61 88888.00 2023-07-20 12:32:05.000 201 21639.38 311.99 42648.56 47811.73 2023-07-20 12:32:06.000 201 21639.42 312.01 42648.50 88888.00 2023-07-20 12:32:07.000 201 21639.39 312.06 42648.46 88888.00 2023-07-20 12:32:08.000 201 21639.33 312.06 42648.43 88888.00 2023-07-20 12:32:09.000 201 21639.29 312.03 42648.44 88888.00 2023-07-20 12:32:10.000 201 21639.28 312.04 42648.48 47811.74 2023-07-20 12:32:11.000 201 21639.26 312.08 42648.46 88888.00 2023-07-20 12:32:12.000 201 21639.24 312.10 42648.41 88888.00 2023-07-20 12:32:13.000 201 21639.23 312.10 42648.41 88888.00 2023-07-20 12:32:14.000 201 21639.23 312.09 42648.41 88888.00 2023-07-20 12:32:15.000 201 21639.23 312.08 42648.38 47811.61 2023-07-20 12:32:16.000 201 21639.23 312.07 42648.38 88888.00 2023-07-20 12:32:17.000 201 21639.22 312.04 42648.39 88888.00 2023-07-20 12:32:18.000 201 21639.22 311.99 42648.41 88888.00 2023-07-20 12:32:19.000 201 21639.28 311.98 42648.44 88888.00 2023-07-20 12:32:20.000 201 21639.38 312.00 42648.44 47810.77 2023-07-20 12:32:21.000 201 21639.45 312.00 42648.43 88888.00 2023-07-20 12:32:22.000 201 21639.42 312.00 42648.40 88888.00 2023-07-20 12:32:23.000 201 21639.36 311.97 42648.34 88888.00 2023-07-20 12:32:24.000 201 21639.34 311.91 42648.29 88888.00 2023-07-20 12:32:25.000 201 21639.34 311.90 42648.30 99999.00 2023-07-20 12:32:26.000 201 21639.36 311.95 42648.33 99999.00 2023-07-20 12:32:27.000 201 21639.39 311.98 42648.34 99999.00 2023-07-20 12:32:28.000 201 21639.40 311.97 42648.34 99999.00 2023-07-20 12:32:29.000 201 21639.40 311.95 42648.38 99999.00 2023-07-20 12:32:30.000 201 21639.35 311.91 42648.43 47811.51 2023-07-20 12:32:31.000 201 21639.30 311.88 42648.39 88888.00 2023-07-20 12:32:32.000 201 21639.26 311.88 42648.33 88888.00 2023-07-20 12:32:33.000 201 21639.26 311.89 42648.30 88888.00 2023-07-20 12:32:34.000 201 21639.26 311.88 42648.30 88888.00 2023-07-20 12:32:35.000 201 21639.23 311.83 42648.31 99999.00 2023-07-20 12:32:36.000 201 21639.19 311.79 42648.32 99999.00 2023-07-20 12:32:37.000 201 21639.19 311.78 42648.36 99999.00 2023-07-20 12:32:38.000 201 21639.16 311.74 42648.35 99999.00 2023-07-20 12:32:39.000 201 21639.11 311.69 42648.32 99999.00 2023-07-20 12:32:40.000 201 21639.10 311.72 42648.34 99999.00 2023-07-20 12:32:41.000 201 21639.08 311.78 42648.36 99999.00 2023-07-20 12:32:42.000 201 21639.04 311.80 42648.38 99999.00 2023-07-20 12:32:43.000 201 21639.01 311.79 42648.38 99999.00 2023-07-20 12:32:44.000 201 21638.99 311.76 42648.36 99999.00 2023-07-20 12:32:45.000 201 21638.98 311.70 42648.34 47811.21 2023-07-20 12:32:46.000 201 21638.97 311.69 42648.37 88888.00 2023-07-20 12:32:47.000 201 21638.95 311.75 42648.42 88888.00 2023-07-20 12:32:48.000 201 21638.93 311.81 42648.44 88888.00 2023-07-20 12:32:49.000 201 21638.89 311.80 42648.40 88888.00 2023-07-20 12:32:50.000 201 21638.82 311.75 42648.36 47811.33 2023-07-20 12:32:51.000 201 21638.73 311.71 42648.33 88888.00 2023-07-20 12:32:52.000 201 21638.64 311.74 42648.32 88888.00 2023-07-20 12:32:53.000 201 21638.61 311.79 42648.32 88888.00 2023-07-20 12:32:54.000 201 21638.63 311.81 42648.34 88888.00 2023-07-20 12:32:55.000 201 21638.59 311.79 42648.37 47811.30 2023-07-20 12:32:56.000 201 21638.49 311.75 42648.37 88888.00 2023-07-20 12:32:57.000 201 21638.43 311.71 42648.37 88888.00 2023-07-20 12:32:58.000 201 21638.46 311.73 42648.40 88888.00 2023-07-20 12:32:59.000 201 21638.48 311.81 42648.46 88888.00 2023-07-20 12:33:00.000 201 21638.44 311.85 42648.50 47811.23 2023-07-20 12:33:01.000 201 21638.37 311.82 42648.48 88888.00 2023-07-20 12:33:02.000 201 21638.32 311.78 42648.44 88888.00 2023-07-20 12:33:03.000 201 21638.30 311.80 42648.44 88888.00 2023-07-20 12:33:04.000 201 21638.27 311.86 42648.50 88888.00 2023-07-20 12:33:05.000 201 21638.23 311.87 42648.52 99999.00 2023-07-20 12:33:06.000 201 21638.20 311.82 42648.44 99999.00 2023-07-20 12:33:07.000 201 21638.16 311.78 42648.39 99999.00 2023-07-20 12:33:08.000 201 21638.10 311.79 42648.42 99999.00 2023-07-20 12:33:09.000 201 21638.12 311.83 42648.48 99999.00 2023-07-20 12:33:10.000 201 21638.19 311.88 42648.52 47811.16 2023-07-20 12:33:11.000 201 21638.20 311.88 42648.51 88888.00 2023-07-20 12:33:12.000 201 21638.22 311.86 42648.48 88888.00 2023-07-20 12:33:13.000 201 21638.26 311.81 42648.46 88888.00 2023-07-20 12:33:14.000 201 21638.26 311.77 42648.43 88888.00 2023-07-20 12:33:15.000 201 21638.27 311.78 42648.40 47811.31 2023-07-20 12:33:16.000 201 21638.34 311.83 42648.41 88888.00 2023-07-20 12:33:17.000 201 21638.42 311.88 42648.47 88888.00 2023-07-20 12:33:18.000 201 21638.49 311.86 42648.50 88888.00 2023-07-20 12:33:19.000 201 21638.52 311.80 42648.50 88888.00 2023-07-20 12:33:20.000 201 21638.53 311.78 42648.48 47811.35 2023-07-20 12:33:21.000 201 21638.57 311.76 42648.50 88888.00 2023-07-20 12:33:22.000 201 21638.65 311.73 42648.54 88888.00 2023-07-20 12:33:23.000 201 21638.71 311.68 42648.51 88888.00 2023-07-20 12:33:24.000 201 21638.70 311.63 42648.46 88888.00 2023-07-20 12:33:25.000 201 21638.72 311.59 42648.48 99999.00 2023-07-20 12:33:26.000 201 21638.82 311.56 42648.50 99999.00 2023-07-20 12:33:27.000 201 21638.94 311.54 42648.48 99999.00 2023-07-20 12:33:28.000 201 21639.00 311.53 42648.47 99999.00 2023-07-20 12:33:29.000 201 21639.03 311.52 42648.47 99999.00 2023-07-20 12:33:30.000 201 21639.07 311.49 42648.41 47811.65 2023-07-20 12:33:31.000 201 21639.08 311.45 42648.36 88888.00 2023-07-20 12:33:32.000 201 21639.09 311.46 42648.38 88888.00 2023-07-20 12:33:33.000 201 21639.15 311.51 42648.44 88888.00 2023-07-20 12:33:34.000 201 21639.22 311.55 42648.45 88888.00 2023-07-20 12:33:35.000 201 21639.24 311.52 42648.41 47811.59 2023-07-20 12:33:36.000 201 21639.22 311.48 42648.38 88888.00 2023-07-20 12:33:37.000 201 21639.22 311.49 42648.39 88888.00 2023-07-20 12:33:38.000 201 21639.23 311.50 42648.40 88888.00 2023-07-20 12:33:39.000 201 21639.23 311.45 42648.38 88888.00 2023-07-20 12:33:40.000 201 21639.22 311.39 42648.33 47811.52 2023-07-20 12:33:41.000 201 21639.24 311.38 42648.27 88888.00 2023-07-20 12:33:42.000 201 21639.28 311.40 42648.22 88888.00 2023-07-20 12:33:43.000 201 21639.29 311.44 42648.20 88888.00 2023-07-20 12:33:44.000 201 21639.31 311.46 42648.20 88888.00 2023-07-20 12:33:45.000 201 21639.33 311.45 42648.20 47811.62 2023-07-20 12:33:46.000 201 21639.35 311.42 42648.16 88888.00 2023-07-20 12:33:47.000 201 21639.38 311.42 42648.12 88888.00 2023-07-20 12:33:48.000 201 21639.40 311.43 42648.12 88888.00 2023-07-20 12:33:49.000 201 21639.43 311.43 42648.14 88888.00 2023-07-20 12:33:50.000 201 21639.47 311.39 42648.15 99999.00 2023-07-20 12:33:51.000 201 21639.48 311.31 42648.11 99999.00 2023-07-20 12:33:52.000 201 21639.50 311.28 42648.09 99999.00 2023-07-20 12:33:53.000 201 21639.51 311.34 42648.12 99999.00 2023-07-20 12:33:54.000 201 21639.51 311.40 42648.14 99999.00 2023-07-20 12:33:55.000 201 21639.52 311.42 42648.12 47811.58 2023-07-20 12:33:56.000 201 21639.54 311.43 42648.10 88888.00 2023-07-20 12:33:57.000 201 21639.56 311.41 42648.09 88888.00 2023-07-20 12:33:58.000 201 21639.51 311.35 42648.03 88888.00 2023-07-20 12:33:59.000 201 21639.48 311.29 42647.95 88888.00 2023-07-20 12:34:00.000 201 21639.53 311.24 42647.91 47811.37 2023-07-20 12:34:01.000 201 21639.59 311.17 42647.93 88888.00 2023-07-20 12:34:02.000 201 21639.61 311.13 42647.96 88888.00 2023-07-20 12:34:03.000 201 21639.64 311.15 42647.97 88888.00 2023-07-20 12:34:04.000 201 21639.65 311.17 42647.95 88888.00 2023-07-20 12:34:05.000 201 21639.65 311.14 42647.91 47811.39 2023-07-20 12:34:06.000 201 21639.71 311.11 42647.88 88888.00 2023-07-20 12:34:07.000 201 21639.75 311.10 42647.89 88888.00 2023-07-20 12:34:08.000 201 21639.69 311.09 42647.93 88888.00 2023-07-20 12:34:09.000 201 21639.60 311.08 42647.96 88888.00 2023-07-20 12:34:10.000 201 21639.56 311.13 42648.02 47811.39 2023-07-20 12:34:11.000 201 21639.57 311.19 42648.03 88888.00 2023-07-20 12:34:12.000 201 21639.60 311.25 42648.02 88888.00 2023-07-20 12:34:13.000 201 21639.60 311.25 42647.98 88888.00 2023-07-20 12:34:14.000 201 21639.53 311.19 42647.91 88888.00 2023-07-20 12:34:15.000 201 21639.48 311.11 42647.87 99999.00 2023-07-20 12:34:16.000 201 21639.48 311.08 42647.90 99999.00 2023-07-20 12:34:17.000 201 21639.50 311.10 42647.98 99999.00 2023-07-20 12:34:18.000 201 21639.48 311.10 42648.03 99999.00 2023-07-20 12:34:19.000 201 21639.42 311.07 42648.00 99999.00 2023-07-20 12:34:20.000 201 21639.37 311.04 42647.93 47811.31 2023-07-20 12:34:21.000 201 21639.35 311.04 42647.91 88888.00 2023-07-20 12:34:22.000 201 21639.35 311.07 42647.97 88888.00 2023-07-20 12:34:23.000 201 21639.31 311.10 42648.01 88888.00 2023-07-20 12:34:24.000 201 21639.23 311.08 42647.99 88888.00 2023-07-20 12:34:25.000 201 21639.19 311.07 42647.97 47811.00 2023-07-20 12:34:26.000 201 21639.17 311.11 42647.96 88888.00 2023-07-20 12:34:27.000 201 21639.13 311.14 42647.94 88888.00 2023-07-20 12:34:28.000 201 21639.09 311.16 42647.94 88888.00 2023-07-20 12:34:29.000 201 21639.07 311.22 42648.01 88888.00 2023-07-20 12:34:30.000 201 21639.03 311.29 42648.08 99999.00 2023-07-20 12:34:31.000 201 21638.94 311.28 42648.06 99999.00 2023-07-20 12:34:32.000 201 21638.84 311.25 42648.03 99999.00 2023-07-20 12:34:33.000 201 21638.75 311.24 42648.02 99999.00 2023-07-20 12:34:34.000 201 21638.61 311.25 42648.02 99999.00 2023-07-20 12:34:35.000 201 21638.49 311.28 42648.06 99999.00 2023-07-20 12:34:36.000 201 21638.42 311.35 42648.13 99999.00 2023-07-20 12:34:37.000 201 21638.34 311.41 42648.17 99999.00 2023-07-20 12:34:38.000 201 21638.22 311.44 42648.21 99999.00 2023-07-20 12:34:39.000 201 21638.10 311.47 42648.29 99999.00 2023-07-20 12:34:40.000 201 21638.01 311.52 42648.33 47811.57 2023-07-20 12:34:41.000 201 21637.90 311.58 42648.27 88888.00 2023-07-20 12:34:42.000 201 21637.77 311.62 42648.19 88888.00 2023-07-20 12:34:43.000 201 21637.70 311.69 42648.21 88888.00 2023-07-20 12:34:44.000 201 21637.73 311.76 42648.30 88888.00 2023-07-20 12:34:45.000 201 21637.74 311.76 42648.34 47810.76 2023-07-20 12:34:46.000 201 21637.68 311.74 42648.35 88888.00 2023-07-20 12:34:47.000 201 21637.59 311.75 42648.33 88888.00 2023-07-20 12:34:48.000 201 21637.53 311.78 42648.31 88888.00 2023-07-20 12:34:49.000 201 21637.57 311.78 42648.33 88888.00 2023-07-20 12:34:50.000 201 21637.68 311.77 42648.38 47810.98 2023-07-20 12:34:51.000 201 21637.76 311.75 42648.41 88888.00 2023-07-20 12:34:52.000 201 21637.82 311.76 42648.44 88888.00 2023-07-20 12:34:53.000 201 21637.89 311.77 42648.48 88888.00 2023-07-20 12:34:54.000 201 21637.94 311.74 42648.50 88888.00 2023-07-20 12:34:55.000 201 21638.04 311.69 42648.49 99999.00 2023-07-20 12:34:56.000 201 21638.21 311.67 42648.50 99999.00 2023-07-20 12:34:57.000 201 21638.34 311.67 42648.51 99999.00 2023-07-20 12:34:58.000 201 21638.36 311.65 42648.51 99999.00 2023-07-20 12:34:59.000 201 21638.38 311.57 42648.47 99999.00 2023-07-20 12:35:00.000 201 21638.46 311.49 42648.42 47809.87 2023-07-20 12:35:01.000 201 21638.55 311.44 42648.43 88888.00 2023-07-20 12:35:02.000 201 21638.62 311.39 42648.45 88888.00 2023-07-20 12:35:03.000 201 21638.65 311.32 42648.48 88888.00 2023-07-20 12:35:04.000 201 21638.63 311.26 42648.47 88888.00 2023-07-20 12:35:05.000 201 21638.62 311.21 42648.47 47811.43 2023-07-20 12:35:06.000 201 21638.64 311.18 42648.48 88888.00 2023-07-20 12:35:07.000 201 21638.63 311.14 42648.45 88888.00 2023-07-20 12:35:08.000 201 21638.58 311.12 42648.45 88888.00 2023-07-20 12:35:09.000 201 21638.53 311.15 42648.51 88888.00 2023-07-20 12:35:10.000 201 21638.50 311.17 42648.54 47811.15 2023-07-20 12:35:11.000 201 21638.47 311.17 42648.54 88888.00 2023-07-20 12:35:12.000 201 21638.40 311.17 42648.54 88888.00 2023-07-20 12:35:13.000 201 21638.31 311.16 42648.53 88888.00 2023-07-20 12:35:14.000 201 21638.25 311.15 42648.47 88888.00 2023-07-20 12:35:15.000 201 21638.22 311.16 42648.41 47811.05 2023-07-20 12:35:16.000 201 21638.22 311.20 42648.39 88888.00 2023-07-20 12:35:17.000 201 21638.24 311.25 42648.40 88888.00 2023-07-20 12:35:18.000 201 21638.24 311.22 42648.38 88888.00 2023-07-20 12:35:19.000 201 21638.21 311.16 42648.37 88888.00 2023-07-20 12:35:20.000 201 21638.19 311.13 42648.39 47811.09 2023-07-20 12:35:21.000 201 21638.21 311.12 42648.38 88888.00 2023-07-20 12:35:22.000 201 21638.22 311.13 42648.39 88888.00 2023-07-20 12:35:23.000 201 21638.17 311.15 42648.43 88888.00 2023-07-20 12:35:24.000 201 21638.12 311.14 42648.41 88888.00 2023-07-20 12:35:25.000 201 21638.06 311.15 42648.39 47811.09 2023-07-20 12:35:26.000 201 21638.01 311.19 42648.41 88888.00 2023-07-20 12:35:27.000 201 21637.99 311.16 42648.43 88888.00 2023-07-20 12:35:28.000 201 21638.01 311.14 42648.48 88888.00 2023-07-20 12:35:29.000 201 21638.04 311.20 42648.56 88888.00 2023-07-20 12:35:30.000 201 21638.01 311.27 42648.57 47811.11 2023-07-20 12:35:31.000 201 21637.91 311.29 42648.54 88888.00 2023-07-20 12:35:32.000 201 21637.81 311.29 42648.53 88888.00 2023-07-20 12:35:33.000 201 21637.76 311.30 42648.54 88888.00 2023-07-20 12:35:34.000 201 21637.74 311.33 42648.57 88888.00 2023-07-20 12:35:35.000 201 21637.75 311.36 42648.62 47810.93 2023-07-20 12:35:36.000 201 21637.76 311.38 42648.66 88888.00 2023-07-20 12:35:37.000 201 21637.73 311.39 42648.66 88888.00 2023-07-20 12:35:38.000 201 21637.68 311.35 42648.61 88888.00 2023-07-20 12:35:39.000 201 21637.66 311.27 42648.56 88888.00 2023-07-20 12:35:40.000 201 21637.66 311.23 42648.54 47810.93 2023-07-20 12:35:41.000 201 21637.66 311.24 42648.51 88888.00 2023-07-20 12:35:42.000 201 21637.65 311.26 42648.50 88888.00 2023-07-20 12:35:43.000 201 21637.67 311.25 42648.54 88888.00 2023-07-20 12:35:44.000 201 21637.72 311.23 42648.60 88888.00 2023-07-20 12:35:45.000 201 21637.82 311.24 42648.60 99999.00 2023-07-20 12:35:46.000 201 21637.90 311.29 42648.54 99999.00 2023-07-20 12:35:47.000 201 21637.90 311.33 42648.49 99999.00 2023-07-20 12:35:48.000 201 21637.89 311.35 42648.50 99999.00 2023-07-20 12:35:49.000 201 21637.91 311.36 42648.53 99999.00 2023-07-20 12:35:50.000 201 21637.94 311.36 42648.57 47811.07 2023-07-20 12:35:51.000 201 21637.97 311.31 42648.59 88888.00 2023-07-20 12:35:52.000 201 21637.95 311.25 42648.55 88888.00 2023-07-20 12:35:53.000 201 21637.94 311.27 42648.53 88888.00 2023-07-20 12:35:54.000 201 21637.97 311.31 42648.55 88888.00 2023-07-20 12:35:55.000 201 21637.98 311.30 42648.55 47810.97 2023-07-20 12:35:56.000 201 21637.96 311.27 42648.53 88888.00 2023-07-20 12:35:57.000 201 21637.91 311.23 42648.49 88888.00 2023-07-20 12:35:58.000 201 21637.82 311.22 42648.49 88888.00 2023-07-20 12:35:59.000 201 21637.75 311.25 42648.53 88888.00 2023-07-20 12:36:00.000 201 21637.71 311.27 42648.57 99999.00 2023-07-20 12:36:01.000 201 21637.71 311.33 42648.61 99999.00 2023-07-20 12:36:02.000 201 21637.71 311.40 42648.61 99999.00 2023-07-20 12:36:03.000 201 21637.71 311.42 42648.56 99999.00 2023-07-20 12:36:04.000 201 21637.69 311.39 42648.52 99999.00 2023-07-20 12:36:05.000 201 21637.66 311.37 42648.50 47811.00 2023-07-20 12:36:06.000 201 21637.61 311.35 42648.53 88888.00 2023-07-20 12:36:07.000 201 21637.58 311.35 42648.55 88888.00 2023-07-20 12:36:08.000 201 21637.56 311.32 42648.53 88888.00 2023-07-20 12:36:09.000 201 21637.52 311.26 42648.48 88888.00 2023-07-20 12:36:10.000 201 21637.52 311.21 42648.45 47810.96 2023-07-20 12:36:11.000 201 21637.54 311.17 42648.46 88888.00 2023-07-20 12:36:12.000 201 21637.57 311.13 42648.50 88888.00 2023-07-20 12:36:13.000 201 21637.60 311.09 42648.50 88888.00 2023-07-20 12:36:14.000 201 21637.59 311.04 42648.43 88888.00 2023-07-20 12:36:15.000 201 21637.57 311.01 42648.38 47810.85 2023-07-20 12:36:16.000 201 21637.62 311.05 42648.39 88888.00 2023-07-20 12:36:17.000 201 21637.72 311.06 42648.43 88888.00 2023-07-20 12:36:18.000 201 21637.77 311.03 42648.46 88888.00 2023-07-20 12:36:19.000 201 21637.81 311.05 42648.48 88888.00 2023-07-20 12:36:20.000 201 21637.85 311.09 42648.48 99999.00 2023-07-20 12:36:21.000 201 21637.89 311.06 42648.45 99999.00 2023-07-20 12:36:22.000 201 21637.91 310.98 42648.41 99999.00 2023-07-20 12:36:23.000 201 21637.94 310.97 42648.43 99999.00 2023-07-20 12:36:24.000 201 21638.00 310.98 42648.49 99999.00 2023-07-20 12:36:25.000 201 21638.06 310.92 42648.50 47811.02 2023-07-20 12:36:26.000 201 21638.10 310.82 42648.46 88888.00 2023-07-20 12:36:27.000 201 21638.13 310.75 42648.40 88888.00 2023-07-20 12:36:28.000 201 21638.13 310.70 42648.35 88888.00 2023-07-20 12:36:29.000 201 21638.13 310.71 42648.36 88888.00 2023-07-20 12:36:30.000 201 21638.15 310.73 42648.39 47810.91 2023-07-20 12:36:31.000 201 21638.18 310.73 42648.39 88888.00 2023-07-20 12:36:32.000 201 21638.22 310.72 42648.37 88888.00 2023-07-20 12:36:33.000 201 21638.24 310.68 42648.34 88888.00 2023-07-20 12:36:34.000 201 21638.20 310.61 42648.30 88888.00 2023-07-20 12:36:35.000 201 21638.13 310.59 42648.26 47811.08 2023-07-20 12:36:36.000 201 21638.10 310.59 42648.22 88888.00 2023-07-20 12:36:37.000 201 21638.09 310.63 42648.22 88888.00 2023-07-20 12:36:38.000 201 21638.12 310.67 42648.21 88888.00 2023-07-20 12:36:39.000 201 21638.17 310.69 42648.19 88888.00 2023-07-20 12:36:40.000 201 21638.20 310.71 42648.20 47810.92 2023-07-20 12:36:41.000 201 21638.18 310.72 42648.18 88888.00 2023-07-20 12:36:42.000 201 21638.12 310.71 42648.12 88888.00 2023-07-20 12:36:43.000 201 21638.04 310.68 42648.11 88888.00 2023-07-20 12:36:44.000 201 21638.00 310.66 42648.18 88888.00 2023-07-20 12:36:45.000 201 21638.00 310.67 42648.26 47810.77 2023-07-20 12:36:46.000 201 21637.95 310.71 42648.26 88888.00 2023-07-20 12:36:47.000 201 21637.87 310.74 42648.21 88888.00 2023-07-20 12:36:48.000 201 21637.84 310.74 42648.18 88888.00 2023-07-20 12:36:49.000 201 21637.85 310.74 42648.18 88888.00 2023-07-20 12:36:50.000 201 21637.84 310.73 42648.16 99999.00 2023-07-20 12:36:51.000 201 21637.82 310.71 42648.17 99999.00 2023-07-20 12:36:52.000 201 21637.82 310.68 42648.21 99999.00 2023-07-20 12:36:53.000 201 21637.78 310.68 42648.24 99999.00 2023-07-20 12:36:54.000 201 21637.72 310.71 42648.26 99999.00 2023-07-20 12:36:55.000 201 21637.68 310.73 42648.24 47810.04 2023-07-20 12:36:56.000 201 21637.67 310.76 42648.19 88888.00 2023-07-20 12:36:57.000 201 21637.68 310.82 42648.17 88888.00 2023-07-20 12:36:58.000 201 21637.65 310.81 42648.16 88888.00 2023-07-20 12:36:59.000 201 21637.58 310.76 42648.18 88888.00 2023-07-20 12:37:00.000 201 21637.55 310.76 42648.23 47810.64 2023-07-20 12:37:01.000 201 21637.56 310.78 42648.26 88888.00 2023-07-20 12:37:02.000 201 21637.58 310.82 42648.27 88888.00 2023-07-20 12:37:03.000 201 21637.58 310.84 42648.26 88888.00 2023-07-20 12:37:04.000 201 21637.58 310.81 42648.23 88888.00 2023-07-20 12:37:05.000 201 21637.58 310.76 42648.21 47810.76 2023-07-20 12:37:06.000 201 21637.59 310.74 42648.19 88888.00 2023-07-20 12:37:07.000 201 21637.56 310.71 42648.18 88888.00 2023-07-20 12:37:08.000 201 21637.52 310.70 42648.20 88888.00 2023-07-20 12:37:09.000 201 21637.48 310.69 42648.19 88888.00 2023-07-20 12:37:10.000 201 21637.42 310.69 42648.16 47810.58 2023-07-20 12:37:11.000 201 21637.37 310.71 42648.19 88888.00 2023-07-20 12:37:12.000 201 21637.35 310.76 42648.26 88888.00 2023-07-20 12:37:13.000 201 21637.35 310.81 42648.31 88888.00 2023-07-20 12:37:14.000 201 21637.32 310.84 42648.38 88888.00 2023-07-20 12:37:15.000 201 21637.26 310.83 42648.39 99999.00 2023-07-20 12:37:16.000 201 21637.23 310.82 42648.38 99999.00 2023-07-20 12:37:17.000 201 21637.19 310.88 42648.34 99999.00 2023-07-20 12:37:18.000 201 21637.16 310.97 42648.30 99999.00 2023-07-20 12:37:19.000 201 21637.14 311.03 42648.26 99999.00 2023-07-20 12:37:20.000 201 21637.12 311.01 42648.23 99999.00 2023-07-20 12:37:21.000 201 21637.12 310.96 42648.29 99999.00 2023-07-20 12:37:22.000 201 21637.15 310.93 42648.41 99999.00 2023-07-20 12:37:23.000 201 21637.14 310.88 42648.49 99999.00 2023-07-20 12:37:24.000 201 21637.10 310.83 42648.46 99999.00 2023-07-20 12:37:25.000 201 21637.08 310.79 42648.41 99999.00 2023-07-20 12:37:26.000 201 21637.10 310.77 42648.38 99999.00 2023-07-20 12:37:27.000 201 21637.16 310.80 42648.39 99999.00 2023-07-20 12:37:28.000 201 21637.21 310.80 42648.38 99999.00 2023-07-20 12:37:29.000 201 21637.20 310.79 42648.33 99999.00 2023-07-20 12:37:30.000 201 21637.15 310.80 42648.32 47810.54 2023-07-20 12:37:31.000 201 21637.12 310.77 42648.34 88888.00 2023-07-20 12:37:32.000 201 21637.13 310.69 42648.31 88888.00 2023-07-20 12:37:33.000 201 21637.13 310.65 42648.29 88888.00 2023-07-20 12:37:34.000 201 21637.12 310.63 42648.31 88888.00 2023-07-20 12:37:35.000 201 21637.19 310.63 42648.35 47810.49 2023-07-20 12:37:36.000 201 21637.27 310.63 42648.38 88888.00 2023-07-20 12:37:37.000 201 21637.28 310.56 42648.33 88888.00 2023-07-20 12:37:38.000 201 21637.25 310.46 42648.27 88888.00 2023-07-20 12:37:39.000 201 21637.24 310.44 42648.29 88888.00 2023-07-20 12:37:40.000 201 21637.26 310.46 42648.33 99999.00 2023-07-20 12:37:41.000 201 21637.31 310.46 42648.32 99999.00 2023-07-20 12:37:42.000 201 21637.35 310.45 42648.30 99999.00 2023-07-20 12:37:43.000 201 21637.37 310.47 42648.27 99999.00 2023-07-20 12:37:44.000 201 21637.40 310.49 42648.23 99999.00 2023-07-20 12:37:45.000 201 21637.39 310.48 42648.23 47810.84 2023-07-20 12:37:46.000 201 21637.37 310.45 42648.26 88888.00 2023-07-20 12:37:47.000 201 21637.40 310.43 42648.25 88888.00 2023-07-20 12:37:48.000 201 21637.42 310.44 42648.22 88888.00 2023-07-20 12:37:49.000 201 21637.38 310.46 42648.25 88888.00 2023-07-20 12:37:50.000 201 21637.34 310.45 42648.29 47810.55 2023-07-20 12:37:51.000 201 21637.32 310.40 42648.26 88888.00 2023-07-20 12:37:52.000 201 21637.31 310.36 42648.22 88888.00 2023-07-20 12:37:53.000 201 21637.30 310.36 42648.22 88888.00 2023-07-20 12:37:54.000 201 21637.31 310.40 42648.20 88888.00 2023-07-20 12:37:55.000 201 21637.33 310.44 42648.19 99999.00 2023-07-20 12:37:56.000 201 21637.31 310.39 42648.18 99999.00 2023-07-20 12:37:57.000 201 21637.27 310.29 42648.18 99999.00 2023-07-20 12:37:58.000 201 21637.26 310.21 42648.18 99999.00 2023-07-20 12:37:59.000 201 21637.23 310.18 42648.16 99999.00 2023-07-20 12:38:00.000 201 21637.18 310.18 42648.16 47810.39 2023-07-20 12:38:01.000 201 21637.16 310.16 42648.18 88888.00 2023-07-20 12:38:02.000 201 21637.22 310.14 42648.23 88888.00 2023-07-20 12:38:03.000 201 21637.29 310.14 42648.25 88888.00 2023-07-20 12:38:04.000 201 21637.27 310.12 42648.19 88888.00 2023-07-20 12:38:05.000 201 21637.18 310.06 42648.11 47811.23 2023-07-20 12:38:06.000 201 21637.12 310.01 42648.09 88888.00 2023-07-20 12:38:07.000 201 21637.12 310.00 42648.10 88888.00 2023-07-20 12:38:08.000 201 21637.19 310.01 42648.11 88888.00 2023-07-20 12:38:09.000 201 21637.28 310.03 42648.13 88888.00 2023-07-20 12:38:10.000 201 21637.32 310.04 42648.12 47810.46 2023-07-20 12:38:11.000 201 21637.33 310.04 42648.11 88888.00 2023-07-20 12:38:12.000 201 21637.38 310.03 42648.11 88888.00 2023-07-20 12:38:13.000 201 21637.42 309.96 42648.08 88888.00 2023-07-20 12:38:14.000 201 21637.42 309.93 42648.05 88888.00 2023-07-20 12:38:15.000 201 21637.41 309.95 42648.04 47810.36 2023-07-20 12:38:16.000 201 21637.44 309.95 42648.00 88888.00 2023-07-20 12:38:17.000 201 21637.50 309.92 42647.96 88888.00 2023-07-20 12:38:18.000 201 21637.47 309.91 42647.94 88888.00 2023-07-20 12:38:19.000 201 21637.41 309.94 42647.95 88888.00 2023-07-20 12:38:20.000 201 21637.40 309.96 42647.99 99999.00 2023-07-20 12:38:21.000 201 21637.41 309.94 42648.00 99999.00 2023-07-20 12:38:22.000 201 21637.41 309.94 42648.01 99999.00 2023-07-20 12:38:23.000 201 21637.39 309.98 42648.06 99999.00 2023-07-20 12:38:24.000 201 21637.33 310.01 42648.09 99999.00 2023-07-20 12:38:25.000 201 21637.24 310.02 42648.06 99999.00 2023-07-20 12:38:26.000 201 21637.15 310.04 42648.04 99999.00 2023-07-20 12:38:27.000 201 21637.07 310.07 42648.03 99999.00 2023-07-20 12:38:28.000 201 21637.06 310.12 42648.04 99999.00 2023-07-20 12:38:29.000 201 21637.04 310.18 42648.09 99999.00 2023-07-20 12:38:30.000 201 21636.98 310.17 42648.13 47810.83 2023-07-20 12:38:31.000 201 21636.92 310.10 42648.12 88888.00 2023-07-20 12:38:32.000 201 21636.86 310.04 42648.09 88888.00 2023-07-20 12:38:33.000 201 21636.83 310.07 42648.11 88888.00 2023-07-20 12:38:34.000 201 21636.83 310.17 42648.17 88888.00 2023-07-20 12:38:35.000 201 21636.84 310.23 42648.20 47810.19 2023-07-20 12:38:36.000 201 21636.84 310.19 42648.20 88888.00 2023-07-20 12:38:37.000 201 21636.85 310.14 42648.18 88888.00 2023-07-20 12:38:38.000 201 21636.90 310.11 42648.14 88888.00 2023-07-20 12:38:39.000 201 21636.97 310.09 42648.14 88888.00 2023-07-20 12:38:40.000 201 21637.03 310.10 42648.20 47810.32 2023-07-20 12:38:41.000 201 21637.07 310.09 42648.24 88888.00 2023-07-20 12:38:42.000 201 21637.07 310.06 42648.19 88888.00 2023-07-20 12:38:43.000 201 21637.06 310.00 42648.14 88888.00 2023-07-20 12:38:44.000 201 21637.12 309.94 42648.13 88888.00 2023-07-20 12:38:45.000 201 21637.23 309.89 42648.11 47810.27 2023-07-20 12:38:46.000 201 21637.28 309.84 42648.06 88888.00 2023-07-20 12:38:47.000 201 21637.21 309.81 42648.06 88888.00 2023-07-20 12:38:48.000 201 21637.12 309.79 42648.11 88888.00 2023-07-20 12:38:49.000 201 21637.10 309.77 42648.12 88888.00 2023-07-20 12:38:50.000 201 21637.12 309.76 42648.13 47810.38 2023-07-20 12:38:51.000 201 21637.09 309.77 42648.10 88888.00 2023-07-20 12:38:52.000 201 21637.03 309.76 42648.02 88888.00 2023-07-20 12:38:53.000 201 21637.02 309.75 42647.98 88888.00 2023-07-20 12:38:54.000 201 21637.04 309.74 42648.02 88888.00 2023-07-20 12:38:55.000 201 21637.03 309.70 42648.06 99999.00 2023-07-20 12:38:56.000 201 21636.98 309.68 42648.07 99999.00 2023-07-20 12:38:57.000 201 21636.92 309.73 42648.09 99999.00 2023-07-20 12:38:58.000 201 21636.86 309.77 42648.10 99999.00 2023-07-20 12:38:59.000 201 21636.83 309.79 42648.10 99999.00 2023-07-20 12:39:00.000 201 21636.78 309.80 42648.07 47810.16 2023-07-20 12:39:01.000 201 21636.73 309.83 42648.06 88888.00 2023-07-20 12:39:02.000 201 21636.70 309.87 42648.09 88888.00 2023-07-20 12:39:03.000 201 21636.68 309.86 42648.10 88888.00 2023-07-20 12:39:04.000 201 21636.67 309.87 42648.11 88888.00 2023-07-20 12:39:05.000 201 21636.64 309.94 42648.15 99999.00 2023-07-20 12:39:06.000 201 21636.59 310.01 42648.21 99999.00 2023-07-20 12:39:07.000 201 21636.56 310.05 42648.24 99999.00 2023-07-20 12:39:08.000 201 21636.49 310.05 42648.24 99999.00 2023-07-20 12:39:09.000 201 21636.44 310.04 42648.21 99999.00 2023-07-20 12:39:10.000 201 21636.46 310.06 42648.18 99999.00 2023-07-20 12:39:11.000 201 21636.44 310.03 42648.19 99999.00 2023-07-20 12:39:12.000 201 21636.38 310.00 42648.23 99999.00 2023-07-20 12:39:13.000 201 21636.37 310.02 42648.25 99999.00 2023-07-20 12:39:14.000 201 21636.41 310.03 42648.19 99999.00 2023-07-20 12:39:15.000 201 21636.41 310.02 42648.16 47809.93 2023-07-20 12:39:16.000 201 21636.39 310.01 42648.18 88888.00 2023-07-20 12:39:17.000 201 21636.38 310.02 42648.21 88888.00 2023-07-20 12:39:18.000 201 21636.38 310.05 42648.25 88888.00 2023-07-20 12:39:19.000 201 21636.40 310.05 42648.26 88888.00 2023-07-20 12:39:20.000 201 21636.45 310.02 42648.22 47810.19 2023-07-20 12:39:21.000 201 21636.51 309.97 42648.16 88888.00 2023-07-20 12:39:22.000 201 21636.56 309.95 42648.12 88888.00 2023-07-20 12:39:23.000 201 21636.62 309.96 42648.12 88888.00 2023-07-20 12:39:24.000 201 21636.64 309.95 42648.14 88888.00 2023-07-20 12:39:25.000 201 21636.61 309.90 42648.13 99999.00 2023-07-20 12:39:26.000 201 21636.61 309.85 42648.14 99999.00 2023-07-20 12:39:27.000 201 21636.66 309.81 42648.14 99999.00 2023-07-20 12:39:28.000 201 21636.70 309.76 42648.15 99999.00 2023-07-20 12:39:29.000 201 21636.74 309.71 42648.19 99999.00 2023-07-20 12:39:30.000 201 21636.78 309.68 42648.24 99999.00 2023-07-20 12:39:31.000 201 21636.78 309.66 42648.26 99999.00 2023-07-20 12:39:32.000 201 21636.78 309.66 42648.23 99999.00 2023-07-20 12:39:33.000 201 21636.78 309.64 42648.19 99999.00 2023-07-20 12:39:34.000 201 21636.82 309.62 42648.16 99999.00 2023-07-20 12:39:35.000 201 21636.84 309.63 42648.15 47809.32 2023-07-20 12:39:36.000 201 21636.81 309.64 42648.11 88888.00 2023-07-20 12:39:37.000 201 21636.77 309.64 42648.09 88888.00 2023-07-20 12:39:38.000 201 21636.78 309.64 42648.13 88888.00 2023-07-20 12:39:39.000 201 21636.81 309.62 42648.16 88888.00 2023-07-20 12:39:40.000 201 21636.82 309.61 42648.13 47810.03 2023-07-20 12:39:41.000 201 21636.78 309.62 42648.05 88888.00 2023-07-20 12:39:42.000 201 21636.70 309.60 42648.04 88888.00 2023-07-20 12:39:43.000 201 21636.65 309.56 42648.11 88888.00 2023-07-20 12:39:44.000 201 21636.63 309.57 42648.16 88888.00 2023-07-20 12:39:45.000 201 21636.61 309.65 42648.17 47809.98 2023-07-20 12:39:46.000 201 21636.60 309.75 42648.18 88888.00 2023-07-20 12:39:47.000 201 21636.58 309.79 42648.14 88888.00 2023-07-20 12:39:48.000 201 21636.53 309.77 42648.12 88888.00 2023-07-20 12:39:49.000 201 21636.47 309.79 42648.14 88888.00 2023-07-20 12:39:50.000 201 21636.41 309.84 42648.15 47810.02 2023-07-20 12:39:51.000 201 21636.40 309.88 42648.18 88888.00 2023-07-20 12:39:52.000 201 21636.42 309.84 42648.20 88888.00 2023-07-20 12:39:53.000 201 21636.43 309.81 42648.16 88888.00 2023-07-20 12:39:54.000 201 21636.42 309.83 42648.09 88888.00 2023-07-20 12:39:55.000 201 21636.37 309.85 42648.07 99999.00 2023-07-20 12:39:56.000 201 21636.33 309.83 42648.14 99999.00 2023-07-20 12:39:57.000 201 21636.37 309.84 42648.25 99999.00 2023-07-20 12:39:58.000 201 21636.44 309.86 42648.28 99999.00 2023-07-20 12:39:59.000 201 21636.45 309.85 42648.24 99999.00 2023-07-20 12:40:00.000 201 21636.38 309.81 42648.23 47810.00 2023-07-20 12:40:01.000 201 21636.34 309.80 42648.24 88888.00 2023-07-20 12:40:02.000 201 21636.36 309.83 42648.21 88888.00 2023-07-20 12:40:03.000 201 21636.39 309.87 42648.16 88888.00 2023-07-20 12:40:04.000 201 21636.41 309.87 42648.17 88888.00 2023-07-20 12:40:05.000 201 21636.39 309.83 42648.21 47809.99 2023-07-20 12:40:06.000 201 21636.35 309.80 42648.22 88888.00 2023-07-20 12:40:07.000 201 21636.33 309.80 42648.20 88888.00 2023-07-20 12:40:08.000 201 21636.33 309.80 42648.16 88888.00 2023-07-20 12:40:09.000 201 21636.30 309.79 42648.11 88888.00 2023-07-20 12:40:10.000 201 21636.31 309.81 42648.10 99999.00 2023-07-20 12:40:11.000 201 21636.38 309.83 42648.13 99999.00 2023-07-20 12:40:12.000 201 21636.38 309.82 42648.11 99999.00 2023-07-20 12:40:13.000 201 21636.31 309.83 42648.12 99999.00 2023-07-20 12:40:14.000 201 21636.24 309.83 42648.15 99999.00 2023-07-20 12:40:15.000 201 21636.20 309.78 42648.12 99999.00 2023-07-20 12:40:16.000 201 21636.19 309.74 42648.09 99999.00 2023-07-20 12:40:17.000 201 21636.17 309.75 42648.08 99999.00 2023-07-20 12:40:18.000 201 21636.13 309.79 42648.09 99999.00 2023-07-20 12:40:19.000 201 21636.09 309.84 42648.11 99999.00 2023-07-20 12:40:20.000 201 21636.08 309.83 42648.11 47808.07 2023-07-20 12:40:21.000 201 21636.09 309.83 42648.12 88888.00 2023-07-20 12:40:22.000 201 21636.11 309.86 42648.21 88888.00 2023-07-20 12:40:23.000 201 21636.07 309.87 42648.27 88888.00 2023-07-20 12:40:24.000 201 21636.00 309.84 42648.24 88888.00 2023-07-20 12:40:25.000 201 21635.94 309.81 42648.18 47810.09 2023-07-20 12:40:26.000 201 21635.95 309.81 42648.14 88888.00 2023-07-20 12:40:27.000 201 21635.98 309.82 42648.15 88888.00 2023-07-20 12:40:28.000 201 21635.96 309.83 42648.18 88888.00 2023-07-20 12:40:29.000 201 21635.92 309.80 42648.23 88888.00 2023-07-20 12:40:30.000 201 21635.94 309.81 42648.25 47809.75 2023-07-20 12:40:31.000 201 21635.97 309.84 42648.21 88888.00 2023-07-20 12:40:32.000 201 21635.97 309.85 42648.19 88888.00 2023-07-20 12:40:33.000 201 21635.98 309.80 42648.22 88888.00 2023-07-20 12:40:34.000 201 21636.02 309.74 42648.21 88888.00 2023-07-20 12:40:35.000 201 21636.02 309.68 42648.12 47809.72 2023-07-20 12:40:36.000 201 21636.01 309.65 42648.04 88888.00 2023-07-20 12:40:37.000 201 21636.03 309.65 42648.06 88888.00 2023-07-20 12:40:38.000 201 21636.08 309.64 42648.14 88888.00 2023-07-20 12:40:39.000 201 21636.13 309.62 42648.16 88888.00 2023-07-20 12:40:40.000 201 21636.12 309.65 42648.13 47809.87 2023-07-20 12:40:41.000 201 21636.10 309.71 42648.11 88888.00 2023-07-20 12:40:42.000 201 21636.11 309.71 42648.10 88888.00 2023-07-20 12:40:43.000 201 21636.13 309.68 42648.11 88888.00 2023-07-20 12:40:44.000 201 21636.18 309.71 42648.15 88888.00 2023-07-20 12:40:45.000 201 21636.26 309.75 42648.18 47809.88 2023-07-20 12:40:46.000 201 21636.38 309.75 42648.18 88888.00 2023-07-20 12:40:47.000 201 21636.44 309.72 42648.14 88888.00 2023-07-20 12:40:48.000 201 21636.44 309.69 42648.07 88888.00 2023-07-20 12:40:49.000 201 21636.47 309.70 42648.09 88888.00 2023-07-20 12:40:50.000 201 21636.52 309.74 42648.14 47810.02 2023-07-20 12:40:51.000 201 21636.50 309.78 42648.17 88888.00 2023-07-20 12:40:52.000 201 21636.46 309.81 42648.18 88888.00 2023-07-20 12:40:53.000 201 21636.46 309.77 42648.17 88888.00 2023-07-20 12:40:54.000 201 21636.51 309.71 42648.15 88888.00 2023-07-20 12:40:55.000 201 21636.56 309.75 42648.19 47809.96 2023-07-20 12:40:56.000 201 21636.53 309.81 42648.21 88888.00 2023-07-20 12:40:57.000 201 21636.46 309.83 42648.18 88888.00 2023-07-20 12:40:58.000 201 21636.43 309.81 42648.15 88888.00 2023-07-20 12:40:59.000 201 21636.42 309.78 42648.12 88888.00 2023-07-20 12:41:00.000 201 21636.42 309.77 42648.10 99999.00 2023-07-20 12:41:01.000 201 21636.43 309.81 42648.13 99999.00 2023-07-20 12:41:02.000 201 21636.44 309.86 42648.15 99999.00 2023-07-20 12:41:03.000 201 21636.43 309.86 42648.15 99999.00 2023-07-20 12:41:04.000 201 21636.35 309.81 42648.13 99999.00 2023-07-20 12:41:05.000 201 21636.32 309.78 42648.12 99999.00 2023-07-20 12:41:06.000 201 21636.35 309.82 42648.14 99999.00 2023-07-20 12:41:07.000 201 21636.37 309.86 42648.14 99999.00 2023-07-20 12:41:08.000 201 21636.38 309.87 42648.10 99999.00 2023-07-20 12:41:09.000 201 21636.36 309.86 42648.07 99999.00 2023-07-20 12:41:10.000 201 21636.33 309.88 42648.12 47809.84 2023-07-20 12:41:11.000 201 21636.31 309.94 42648.22 88888.00 2023-07-20 12:41:12.000 201 21636.33 309.99 42648.27 88888.00 2023-07-20 12:41:13.000 201 21636.34 309.97 42648.24 88888.00 2023-07-20 12:41:14.000 201 21636.34 309.92 42648.19 88888.00 2023-07-20 12:41:15.000 201 21636.33 309.87 42648.15 99999.00 2023-07-20 12:41:16.000 201 21636.28 309.83 42648.12 99999.00 2023-07-20 12:41:17.000 201 21636.23 309.83 42648.11 99999.00 2023-07-20 12:41:18.000 201 21636.19 309.82 42648.12 99999.00 2023-07-20 12:41:19.000 201 21636.19 309.83 42648.16 99999.00 2023-07-20 12:41:20.000 201 21636.20 309.89 42648.18 47809.80 2023-07-20 12:41:21.000 201 21636.18 309.94 42648.18 88888.00 2023-07-20 12:41:22.000 201 21636.15 309.92 42648.16 88888.00 2023-07-20 12:41:23.000 201 21636.16 309.87 42648.14 88888.00 2023-07-20 12:41:24.000 201 21636.18 309.85 42648.13 88888.00 2023-07-20 12:41:25.000 201 21636.20 309.83 42648.10 99999.00 2023-07-20 12:41:26.000 201 21636.23 309.78 42648.07 99999.00 2023-07-20 12:41:27.000 201 21636.27 309.77 42648.07 99999.00 2023-07-20 12:41:28.000 201 21636.31 309.80 42648.11 99999.00 2023-07-20 12:41:29.000 201 21636.32 309.81 42648.12 99999.00 2023-07-20 12:41:30.000 201 21636.30 309.77 42648.15 47809.73 2023-07-20 12:41:31.000 201 21636.26 309.71 42648.15 88888.00 2023-07-20 12:41:32.000 201 21636.24 309.64 42648.06 88888.00 2023-07-20 12:41:33.000 201 21636.22 309.62 42647.96 88888.00 2023-07-20 12:41:34.000 201 21636.21 309.65 42647.97 88888.00 2023-07-20 12:41:35.000 201 21636.24 309.64 42648.00 47809.71 2023-07-20 12:41:36.000 201 21636.26 309.58 42647.98 88888.00 2023-07-20 12:41:37.000 201 21636.25 309.56 42647.98 88888.00 2023-07-20 12:41:38.000 201 21636.22 309.58 42648.02 88888.00 2023-07-20 12:41:39.000 201 21636.20 309.56 42648.03 88888.00 2023-07-20 12:41:40.000 201 21636.19 309.50 42647.97 47809.66 2023-07-20 12:41:41.000 201 21636.16 309.46 42647.88 88888.00 2023-07-20 12:41:42.000 201 21636.11 309.49 42647.86 88888.00 2023-07-20 12:41:43.000 201 21636.10 309.52 42647.88 88888.00 2023-07-20 12:41:44.000 201 21636.15 309.50 42647.89 88888.00 2023-07-20 12:41:45.000 201 21636.17 309.48 42647.91 47809.69 2023-07-20 12:41:46.000 201 21636.12 309.50 42647.94 88888.00 2023-07-20 12:41:47.000 201 21636.06 309.48 42647.93 88888.00 2023-07-20 12:41:48.000 201 21636.06 309.41 42647.90 88888.00 2023-07-20 12:41:49.000 201 21636.09 309.36 42647.92 88888.00 2023-07-20 12:41:50.000 201 21636.12 309.39 42647.91 99999.00 2023-07-20 12:41:51.000 201 21636.16 309.40 42647.86 99999.00 2023-07-20 12:41:52.000 201 21636.23 309.35 42647.84 99999.00 2023-07-20 12:41:53.000 201 21636.32 309.33 42647.87 99999.00 2023-07-20 12:41:54.000 201 21636.38 309.37 42647.89 99999.00 2023-07-20 12:41:55.000 201 21636.41 309.40 42647.83 47809.73 2023-07-20 12:41:56.000 201 21636.46 309.37 42647.73 88888.00 2023-07-20 12:41:57.000 201 21636.53 309.32 42647.68 88888.00 2023-07-20 12:41:58.000 201 21636.59 309.27 42647.68 88888.00 2023-07-20 12:41:59.000 201 21636.61 309.24 42647.68 88888.00 2023-07-20 12:42:00.000 201 21636.66 309.23 42647.67 47809.69 2023-07-20 12:42:01.000 201 21636.72 309.25 42647.68 88888.00 2023-07-20 12:42:02.000 201 21636.74 309.24 42647.69 88888.00 2023-07-20 12:42:03.000 201 21636.75 309.21 42647.69 88888.00 2023-07-20 12:42:04.000 201 21636.81 309.20 42647.66 88888.00 2023-07-20 12:42:05.000 201 21636.84 309.21 42647.67 47809.79 2023-07-20 12:42:06.000 201 21636.78 309.22 42647.69 88888.00 2023-07-20 12:42:07.000 201 21636.73 309.23 42647.68 88888.00 2023-07-20 12:42:08.000 201 21636.76 309.23 42647.65 88888.00 2023-07-20 12:42:09.000 201 21636.83 309.25 42647.65 88888.00 2023-07-20 12:42:10.000 201 21636.84 309.30 42647.69 47809.76 2023-07-20 12:42:11.000 201 21636.78 309.33 42647.69 88888.00 2023-07-20 12:42:12.000 201 21636.76 309.35 42647.67 88888.00 2023-07-20 12:42:13.000 201 21636.78 309.35 42647.67 88888.00 2023-07-20 12:42:14.000 201 21636.75 309.35 42647.66 88888.00 2023-07-20 12:42:15.000 201 21636.68 309.35 42647.67 99999.00 2023-07-20 12:42:16.000 201 21636.66 309.35 42647.69 99999.00 2023-07-20 12:42:17.000 201 21636.70 309.33 42647.64 99999.00 2023-07-20 12:42:18.000 201 21636.73 309.35 42647.60 99999.00 2023-07-20 12:42:19.000 201 21636.67 309.40 42647.60 99999.00 2023-07-20 12:42:20.000 201 21636.60 309.43 42647.60 47809.68 2023-07-20 12:42:21.000 201 21636.60 309.43 42647.61 88888.00 2023-07-20 12:42:22.000 201 21636.62 309.41 42647.66 88888.00 2023-07-20 12:42:23.000 201 21636.60 309.37 42647.68 88888.00 2023-07-20 12:42:24.000 201 21636.59 309.33 42647.65 88888.00 2023-07-20 12:42:25.000 201 21636.63 309.33 42647.62 99999.00 2023-07-20 12:42:26.000 201 21636.67 309.36 42647.61 99999.00 2023-07-20 12:42:27.000 201 21636.68 309.36 42647.59 99999.00 2023-07-20 12:42:28.000 201 21636.68 309.34 42647.57 99999.00 2023-07-20 12:42:29.000 201 21636.67 309.36 42647.60 99999.00 2023-07-20 12:42:30.000 201 21636.66 309.33 42647.62 47809.70 2023-07-20 12:42:31.000 201 21636.65 309.27 42647.61 88888.00 2023-07-20 12:42:32.000 201 21636.67 309.25 42647.59 88888.00 2023-07-20 12:42:33.000 201 21636.72 309.27 42647.59 88888.00 2023-07-20 12:42:34.000 201 21636.75 309.32 42647.62 88888.00 2023-07-20 12:42:35.000 201 21636.70 309.33 42647.62 99999.00 2023-07-20 12:42:36.000 201 21636.65 309.31 42647.59 99999.00 2023-07-20 12:42:37.000 201 21636.67 309.30 42647.59 99999.00 2023-07-20 12:42:38.000 201 21636.68 309.31 42647.58 99999.00 2023-07-20 12:42:39.000 201 21636.64 309.28 42647.54 99999.00 2023-07-20 12:42:40.000 201 21636.60 309.24 42647.50 99999.00 2023-07-20 12:42:41.000 201 21636.61 309.25 42647.50 99999.00 2023-07-20 12:42:42.000 201 21636.61 309.24 42647.50 99999.00 2023-07-20 12:42:43.000 201 21636.59 309.16 42647.49 99999.00 2023-07-20 12:42:44.000 201 21636.57 309.08 42647.50 99999.00 2023-07-20 12:42:45.000 201 21636.59 309.10 42647.54 47809.46 2023-07-20 12:42:46.000 201 21636.64 309.16 42647.53 88888.00 2023-07-20 12:42:47.000 201 21636.63 309.15 42647.45 88888.00 2023-07-20 12:42:48.000 201 21636.63 309.06 42647.38 88888.00 2023-07-20 12:42:49.000 201 21636.72 309.03 42647.40 88888.00 2023-07-20 12:42:50.000 201 21636.80 309.05 42647.43 99999.00 2023-07-20 12:42:51.000 201 21636.81 309.07 42647.40 99999.00 2023-07-20 12:42:52.000 201 21636.77 309.06 42647.38 99999.00 2023-07-20 12:42:53.000 201 21636.75 309.06 42647.40 99999.00 2023-07-20 12:42:54.000 201 21636.72 309.06 42647.42 99999.00 2023-07-20 12:42:55.000 201 21636.69 309.03 42647.38 99999.00 2023-07-20 12:42:56.000 201 21636.67 308.98 42647.36 99999.00 2023-07-20 12:42:57.000 201 21636.72 308.95 42647.39 99999.00 2023-07-20 12:42:58.000 201 21636.80 308.97 42647.40 99999.00 2023-07-20 12:42:59.000 201 21636.83 309.02 42647.40 99999.00 2023-07-20 12:43:00.000 201 21636.80 309.04 42647.45 99999.00 2023-07-20 12:43:01.000 201 21636.77 309.06 42647.50 99999.00 2023-07-20 12:43:02.000 201 21636.78 309.08 42647.51 99999.00 2023-07-20 12:43:03.000 201 21636.76 309.04 42647.46 99999.00 2023-07-20 12:43:04.000 201 21636.72 308.94 42647.40 99999.00 2023-07-20 12:43:05.000 201 21636.74 308.90 42647.41 47809.28 2023-07-20 12:43:06.000 201 21636.78 308.91 42647.45 88888.00 2023-07-20 12:43:07.000 201 21636.77 308.94 42647.41 88888.00 2023-07-20 12:43:08.000 201 21636.78 308.96 42647.38 88888.00 2023-07-20 12:43:09.000 201 21636.83 308.96 42647.43 88888.00 2023-07-20 12:43:10.000 201 21636.86 308.93 42647.47 47809.44 2023-07-20 12:43:11.000 201 21636.85 308.87 42647.44 88888.00 2023-07-20 12:43:12.000 201 21636.86 308.80 42647.38 88888.00 2023-07-20 12:43:13.000 201 21636.91 308.78 42647.37 88888.00 2023-07-20 12:43:14.000 201 21636.95 308.77 42647.38 88888.00 2023-07-20 12:43:15.000 201 21636.94 308.75 42647.35 47809.36 2023-07-20 12:43:16.000 201 21636.92 308.74 42647.29 88888.00 2023-07-20 12:43:17.000 201 21636.92 308.75 42647.27 88888.00 2023-07-20 12:43:18.000 201 21636.95 308.76 42647.31 88888.00 2023-07-20 12:43:19.000 201 21636.98 308.74 42647.33 88888.00 2023-07-20 12:43:20.000 201 21636.95 308.67 42647.28 99999.00 2023-07-20 12:43:21.000 201 21636.88 308.61 42647.20 99999.00 2023-07-20 12:43:22.000 201 21636.83 308.61 42647.19 99999.00 2023-07-20 12:43:23.000 201 21636.83 308.65 42647.24 99999.00 2023-07-20 12:43:24.000 201 21636.83 308.69 42647.27 99999.00 2023-07-20 12:43:25.000 201 21636.81 308.74 42647.29 47809.31 2023-07-20 12:43:26.000 201 21636.78 308.79 42647.32 88888.00 2023-07-20 12:43:27.000 201 21636.78 308.77 42647.35 88888.00 2023-07-20 12:43:28.000 201 21636.78 308.69 42647.33 88888.00 2023-07-20 12:43:29.000 201 21636.76 308.63 42647.25 88888.00 2023-07-20 12:43:30.000 201 21636.73 308.63 42647.18 99999.00 2023-07-20 12:43:31.000 201 21636.76 308.66 42647.18 99999.00 2023-07-20 12:43:32.000 201 21636.85 308.68 42647.21 99999.00 2023-07-20 12:43:33.000 201 21636.93 308.66 42647.25 99999.00 2023-07-20 12:43:34.000 201 21636.94 308.63 42647.26 99999.00 2023-07-20 12:43:35.000 201 21636.95 308.64 42647.23 47809.33 2023-07-20 12:43:36.000 201 21637.00 308.67 42647.16 88888.00 2023-07-20 12:43:37.000 201 21637.06 308.67 42647.07 88888.00 2023-07-20 12:43:38.000 201 21637.08 308.62 42647.05 88888.00 2023-07-20 12:43:39.000 201 21637.09 308.61 42647.06 88888.00 2023-07-20 12:43:40.000 201 21637.13 308.62 42647.06 47809.36 2023-07-20 12:43:41.000 201 21637.21 308.62 42647.08 88888.00 2023-07-20 12:43:42.000 201 21637.26 308.60 42647.08 88888.00 2023-07-20 12:43:43.000 201 21637.27 308.52 42647.05 88888.00 2023-07-20 12:43:44.000 201 21637.27 308.45 42647.04 88888.00 2023-07-20 12:43:45.000 201 21637.27 308.41 42647.06 47809.31 2023-07-20 12:43:46.000 201 21637.28 308.36 42647.08 88888.00 2023-07-20 12:43:47.000 201 21637.28 308.34 42647.09 88888.00 2023-07-20 12:43:48.000 201 21637.29 308.35 42647.06 88888.00 2023-07-20 12:43:49.000 201 21637.29 308.35 42646.99 88888.00 2023-07-20 12:43:50.000 201 21637.27 308.33 42646.96 47809.31 2023-07-20 12:43:51.000 201 21637.26 308.34 42647.00 88888.00 2023-07-20 12:43:52.000 201 21637.33 308.38 42647.04 88888.00 2023-07-20 12:43:53.000 201 21637.41 308.38 42647.05 88888.00 2023-07-20 12:43:54.000 201 21637.40 308.30 42647.02 88888.00 2023-07-20 12:43:55.000 201 21637.36 308.22 42647.01 47809.28 2023-07-20 12:43:56.000 201 21637.38 308.16 42646.97 88888.00 2023-07-20 12:43:57.000 201 21637.42 308.15 42646.96 88888.00 2023-07-20 12:43:58.000 201 21637.44 308.18 42647.03 88888.00 2023-07-20 12:43:59.000 201 21637.45 308.21 42647.05 88888.00 2023-07-20 12:44:00.000 201 21637.50 308.22 42646.98 47809.42 2023-07-20 12:44:01.000 201 21637.55 308.20 42646.92 88888.00 2023-07-20 12:44:02.000 201 21637.55 308.15 42646.89 88888.00 2023-07-20 12:44:03.000 201 21637.55 308.09 42646.89 88888.00 2023-07-20 12:44:04.000 201 21637.61 308.05 42646.88 88888.00 2023-07-20 12:44:05.000 201 21637.67 308.04 42646.83 99999.00 2023-07-20 12:44:06.000 201 21637.69 308.07 42646.76 99999.00 2023-07-20 12:44:07.000 201 21637.68 308.08 42646.71 99999.00 2023-07-20 12:44:08.000 201 21637.70 308.07 42646.71 99999.00 2023-07-20 12:44:09.000 201 21637.74 308.06 42646.71 99999.00 2023-07-20 12:44:10.000 201 21637.76 308.07 42646.71 99999.00 2023-07-20 12:44:11.000 201 21637.75 308.07 42646.69 99999.00 2023-07-20 12:44:12.000 201 21637.72 308.05 42646.64 99999.00 2023-07-20 12:44:13.000 201 21637.67 308.04 42646.62 99999.00 2023-07-20 12:44:14.000 201 21637.66 308.03 42646.67 99999.00 2023-07-20 12:44:15.000 201 21637.68 308.04 42646.72 47809.24 2023-07-20 12:44:16.000 201 21637.73 308.11 42646.73 88888.00 2023-07-20 12:44:17.000 201 21637.77 308.17 42646.69 88888.00 2023-07-20 12:44:18.000 201 21637.75 308.17 42646.61 88888.00 2023-07-20 12:44:19.000 201 21637.73 308.13 42646.56 88888.00 2023-07-20 12:44:20.000 201 21637.71 308.07 42646.59 47809.23 2023-07-20 12:44:21.000 201 21637.67 307.99 42646.59 88888.00 2023-07-20 12:44:22.000 201 21637.66 307.96 42646.56 88888.00 2023-07-20 12:44:23.000 201 21637.69 308.01 42646.59 88888.00 2023-07-20 12:44:24.000 201 21637.71 308.06 42646.62 88888.00 2023-07-20 12:44:25.000 201 21637.71 308.04 42646.62 47809.07 2023-07-20 12:44:26.000 201 21637.70 307.99 42646.62 88888.00 2023-07-20 12:44:27.000 201 21637.68 307.98 42646.61 88888.00 2023-07-20 12:44:28.000 201 21637.67 308.00 42646.57 88888.00 2023-07-20 12:44:29.000 201 21637.65 308.01 42646.54 88888.00 2023-07-20 12:44:30.000 201 21637.66 307.99 42646.56 99999.00 2023-07-20 12:44:31.000 201 21637.70 307.96 42646.63 99999.00 2023-07-20 12:44:32.000 201 21637.68 307.94 42646.69 99999.00 2023-07-20 12:44:33.000 201 21637.61 307.94 42646.70 99999.00 2023-07-20 12:44:34.000 201 21637.55 307.92 42646.68 99999.00 2023-07-20 12:44:35.000 201 21637.52 307.88 42646.66 47809.14 2023-07-20 12:44:36.000 201 21637.50 307.89 42646.62 88888.00 2023-07-20 12:44:37.000 201 21637.49 307.94 42646.58 88888.00 2023-07-20 12:44:38.000 201 21637.49 307.95 42646.56 88888.00 2023-07-20 12:44:39.000 201 21637.48 307.96 42646.56 88888.00 2023-07-20 12:44:40.000 201 21637.45 308.01 42646.58 47809.15 2023-07-20 12:44:41.000 201 21637.42 308.06 42646.65 88888.00 2023-07-20 12:44:42.000 201 21637.40 308.08 42646.67 88888.00 2023-07-20 12:44:43.000 201 21637.45 308.05 42646.59 88888.00 2023-07-20 12:44:44.000 201 21637.52 308.01 42646.56 88888.00 2023-07-20 12:44:45.000 201 21637.55 308.00 42646.61 47809.12 2023-07-20 12:44:46.000 201 21637.57 307.98 42646.62 88888.00 2023-07-20 12:44:47.000 201 21637.62 307.97 42646.62 88888.00 2023-07-20 12:44:48.000 201 21637.65 307.99 42646.62 88888.00 2023-07-20 12:44:49.000 201 21637.66 308.01 42646.63 88888.00 2023-07-20 12:44:50.000 201 21637.68 307.99 42646.62 47809.18 2023-07-20 12:44:51.000 201 21637.68 307.92 42646.59 88888.00 2023-07-20 12:44:52.000 201 21637.67 307.87 42646.59 88888.00 2023-07-20 12:44:53.000 201 21637.66 307.87 42646.60 88888.00 2023-07-20 12:44:54.000 201 21637.64 307.86 42646.58 88888.00 2023-07-20 12:44:55.000 201 21637.65 307.83 42646.57 47809.16 2023-07-20 12:44:56.000 201 21637.68 307.82 42646.60 88888.00 2023-07-20 12:44:57.000 201 21637.69 307.83 42646.62 88888.00 2023-07-20 12:44:58.000 201 21637.66 307.84 42646.61 88888.00 2023-07-20 12:44:59.000 201 21637.63 307.84 42646.57 88888.00 2023-07-20 12:45:00.000 201 21637.59 307.82 42646.52 47809.85 2023-07-20 12:45:01.000 201 21637.60 307.81 42646.50 88888.00 2023-07-20 12:45:02.000 201 21637.65 307.79 42646.50 88888.00 2023-07-20 12:45:03.000 201 21637.69 307.74 42646.51 88888.00 2023-07-20 12:45:04.000 201 21637.72 307.72 42646.56 88888.00 2023-07-20 12:45:05.000 201 21637.72 307.77 42646.61 47809.08 2023-07-20 12:45:06.000 201 21637.70 307.82 42646.59 88888.00 2023-07-20 12:45:07.000 201 21637.71 307.81 42646.52 88888.00 2023-07-20 12:45:08.000 201 21637.73 307.71 42646.48 88888.00 2023-07-20 12:45:09.000 201 21637.75 307.63 42646.50 88888.00 2023-07-20 12:45:10.000 201 21637.79 307.62 42646.52 99999.00 2023-07-20 12:45:11.000 201 21637.83 307.62 42646.48 99999.00 2023-07-20 12:45:12.000 201 21637.85 307.62 42646.47 99999.00 2023-07-20 12:45:13.000 201 21637.85 307.65 42646.48 99999.00 2023-07-20 12:45:14.000 201 21637.85 307.68 42646.47 99999.00 2023-07-20 12:45:15.000 201 21637.85 307.62 42646.47 99999.00 2023-07-20 12:45:16.000 201 21637.90 307.51 42646.47 99999.00 2023-07-20 12:45:17.000 201 21637.96 307.47 42646.45 99999.00 2023-07-20 12:45:18.000 201 21638.03 307.50 42646.46 99999.00 2023-07-20 12:45:19.000 201 21638.10 307.55 42646.50 99999.00 2023-07-20 12:45:20.000 201 21638.15 307.60 42646.53 47809.17 2023-07-20 12:45:21.000 201 21638.16 307.65 42646.57 88888.00 2023-07-20 12:45:22.000 201 21638.11 307.68 42646.59 88888.00 2023-07-20 12:45:23.000 201 21638.06 307.63 42646.54 88888.00 2023-07-20 12:45:24.000 201 21638.04 307.56 42646.47 88888.00 2023-07-20 12:45:25.000 201 21638.01 307.51 42646.45 47809.26 2023-07-20 12:45:26.000 201 21637.97 307.53 42646.44 88888.00 2023-07-20 12:45:27.000 201 21637.94 307.61 42646.44 88888.00 2023-07-20 12:45:28.000 201 21637.93 307.67 42646.45 88888.00 2023-07-20 12:45:29.000 201 21637.92 307.69 42646.47 88888.00 2023-07-20 12:45:30.000 201 21637.90 307.69 42646.49 99999.00 2023-07-20 12:45:31.000 201 21637.85 307.70 42646.50 99999.00 2023-07-20 12:45:32.000 201 21637.82 307.67 42646.46 99999.00 2023-07-20 12:45:33.000 201 21637.79 307.61 42646.41 99999.00 2023-07-20 12:45:34.000 201 21637.75 307.60 42646.41 99999.00 2023-07-20 12:45:35.000 201 21637.70 307.61 42646.44 47808.95 2023-07-20 12:45:36.000 201 21637.66 307.57 42646.44 88888.00 2023-07-20 12:45:37.000 201 21637.60 307.54 42646.45 88888.00 2023-07-20 12:45:38.000 201 21637.56 307.55 42646.47 88888.00 2023-07-20 12:45:39.000 201 21637.55 307.57 42646.46 88888.00 2023-07-20 12:45:40.000 201 21637.54 307.60 42646.44 99999.00 2023-07-20 12:45:41.000 201 21637.58 307.63 42646.43 99999.00 2023-07-20 12:45:42.000 201 21637.58 307.64 42646.41 99999.00 2023-07-20 12:45:43.000 201 21637.53 307.62 42646.39 99999.00 2023-07-20 12:45:44.000 201 21637.53 307.60 42646.41 99999.00 2023-07-20 12:45:45.000 201 21637.60 307.63 42646.46 47809.70 2023-07-20 12:45:46.000 201 21637.65 307.66 42646.50 88888.00 2023-07-20 12:45:47.000 201 21637.66 307.63 42646.54 88888.00 2023-07-20 12:45:48.000 201 21637.69 307.59 42646.57 88888.00 2023-07-20 12:45:49.000 201 21637.71 307.56 42646.56 88888.00 2023-07-20 12:45:50.000 201 21637.69 307.53 42646.49 47808.96 2023-07-20 12:45:51.000 201 21637.65 307.48 42646.44 88888.00 2023-07-20 12:45:52.000 201 21637.65 307.46 42646.44 88888.00 2023-07-20 12:45:53.000 201 21637.64 307.48 42646.46 88888.00 2023-07-20 12:45:54.000 201 21637.63 307.51 42646.50 88888.00 2023-07-20 12:45:55.000 201 21637.66 307.52 42646.55 47808.99 2023-07-20 12:45:56.000 201 21637.69 307.53 42646.59 88888.00 2023-07-20 12:45:57.000 201 21637.70 307.56 42646.60 88888.00 2023-07-20 12:45:58.000 201 21637.70 307.56 42646.59 88888.00 2023-07-20 12:45:59.000 201 21637.67 307.54 42646.54 88888.00 2023-07-20 12:46:00.000 201 21637.63 307.54 42646.53 99999.00 2023-07-20 12:46:01.000 201 21637.61 307.55 42646.55 99999.00 2023-07-20 12:46:02.000 201 21637.60 307.55 42646.57 99999.00 2023-07-20 12:46:03.000 201 21637.60 307.55 42646.60 99999.00 2023-07-20 12:46:04.000 201 21637.63 307.56 42646.62 99999.00 2023-07-20 12:46:05.000 201 21637.64 307.56 42646.65 47809.00 2023-07-20 12:46:06.000 201 21637.62 307.54 42646.65 88888.00 2023-07-20 12:46:07.000 201 21637.58 307.51 42646.62 88888.00 2023-07-20 12:46:08.000 201 21637.58 307.50 42646.60 88888.00 2023-07-20 12:46:09.000 201 21637.66 307.48 42646.60 88888.00 2023-07-20 12:46:10.000 201 21637.76 307.48 42646.58 99999.00 2023-07-20 12:46:11.000 201 21637.83 307.49 42646.54 99999.00 2023-07-20 12:46:12.000 201 21637.89 307.47 42646.52 99999.00 2023-07-20 12:46:13.000 201 21637.94 307.42 42646.54 99999.00 2023-07-20 12:46:14.000 201 21637.95 307.36 42646.57 99999.00 2023-07-20 12:46:15.000 201 21637.92 307.29 42646.55 47809.06 2023-07-20 12:46:16.000 201 21637.88 307.25 42646.50 88888.00 2023-07-20 12:46:17.000 201 21637.85 307.21 42646.46 88888.00 2023-07-20 12:46:18.000 201 21637.90 307.18 42646.48 88888.00 2023-07-20 12:46:19.000 201 21637.96 307.18 42646.51 88888.00 2023-07-20 12:46:20.000 201 21637.94 307.22 42646.51 99999.00 2023-07-20 12:46:21.000 201 21637.88 307.28 42646.48 99999.00 2023-07-20 12:46:22.000 201 21637.86 307.32 42646.46 99999.00 2023-07-20 12:46:23.000 201 21637.85 307.33 42646.47 99999.00 2023-07-20 12:46:24.000 201 21637.84 307.34 42646.50 99999.00 2023-07-20 12:46:25.000 201 21637.81 307.41 42646.50 99999.00 2023-07-20 12:46:26.000 201 21637.77 307.45 42646.49 99999.00 2023-07-20 12:46:27.000 201 21637.77 307.42 42646.50 99999.00 2023-07-20 12:46:28.000 201 21637.80 307.38 42646.52 99999.00 2023-07-20 12:46:29.000 201 21637.81 307.37 42646.50 99999.00 2023-07-20 12:46:30.000 201 21637.78 307.31 42646.48 47809.03 2023-07-20 12:46:31.000 201 21637.79 307.25 42646.46 88888.00 2023-07-20 12:46:32.000 201 21637.81 307.24 42646.43 88888.00 2023-07-20 12:46:33.000 201 21637.81 307.23 42646.38 88888.00 2023-07-20 12:46:34.000 201 21637.81 307.17 42646.34 88888.00 2023-07-20 12:46:35.000 201 21637.79 307.12 42646.36 47809.00 2023-07-20 12:46:36.000 201 21637.78 307.13 42646.37 88888.00 2023-07-20 12:46:37.000 201 21637.84 307.15 42646.36 88888.00 2023-07-20 12:46:38.000 201 21637.91 307.16 42646.33 88888.00 2023-07-20 12:46:39.000 201 21637.91 307.15 42646.31 88888.00 2023-07-20 12:46:40.000 201 21637.87 307.11 42646.25 47809.00 2023-07-20 12:46:41.000 201 21637.85 307.09 42646.22 88888.00 2023-07-20 12:46:42.000 201 21637.86 307.06 42646.26 88888.00 2023-07-20 12:46:43.000 201 21637.90 307.05 42646.29 88888.00 2023-07-20 12:46:44.000 201 21637.94 307.09 42646.31 88888.00 2023-07-20 12:46:45.000 201 21637.95 307.12 42646.35 47808.92 2023-07-20 12:46:46.000 201 21637.91 307.14 42646.36 88888.00 2023-07-20 12:46:47.000 201 21637.85 307.16 42646.34 88888.00 2023-07-20 12:46:48.000 201 21637.79 307.13 42646.31 88888.00 2023-07-20 12:46:49.000 201 21637.76 307.06 42646.26 88888.00 2023-07-20 12:46:50.000 201 21637.78 307.05 42646.23 99999.00 2023-07-20 12:46:51.000 201 21637.83 307.09 42646.28 99999.00 2023-07-20 12:46:52.000 201 21637.85 307.12 42646.36 99999.00 2023-07-20 12:46:53.000 201 21637.84 307.11 42646.37 99999.00 2023-07-20 12:46:54.000 201 21637.82 307.08 42646.34 99999.00 2023-07-20 12:46:55.000 201 21637.82 307.05 42646.32 47809.75 2023-07-20 12:46:56.000 201 21637.80 307.03 42646.31 88888.00 2023-07-20 12:46:57.000 201 21637.82 307.02 42646.27 88888.00 2023-07-20 12:46:58.000 201 21637.87 307.08 42646.23 88888.00 2023-07-20 12:46:59.000 201 21637.89 307.14 42646.24 88888.00 2023-07-20 12:47:00.000 201 21637.89 307.13 42646.27 99999.00 2023-07-20 12:47:01.000 201 21637.90 307.09 42646.31 99999.00 2023-07-20 12:47:02.000 201 21637.96 307.09 42646.35 99999.00 2023-07-20 12:47:03.000 201 21637.99 307.11 42646.35 99999.00 2023-07-20 12:47:04.000 201 21637.99 307.11 42646.30 99999.00 2023-07-20 12:47:05.000 201 21638.00 307.09 42646.25 99999.00 2023-07-20 12:47:06.000 201 21638.05 307.09 42646.25 99999.00 2023-07-20 12:47:07.000 201 21638.12 307.07 42646.27 99999.00 2023-07-20 12:47:08.000 201 21638.14 307.05 42646.24 99999.00 2023-07-20 12:47:09.000 201 21638.10 307.07 42646.24 99999.00 2023-07-20 12:47:10.000 201 21638.06 307.06 42646.30 47808.94 2023-07-20 12:47:11.000 201 21638.07 307.04 42646.36 88888.00 2023-07-20 12:47:12.000 201 21638.09 307.04 42646.39 88888.00 2023-07-20 12:47:13.000 201 21638.10 307.04 42646.34 88888.00 2023-07-20 12:47:14.000 201 21638.09 307.02 42646.27 88888.00 2023-07-20 12:47:15.000 201 21638.07 307.02 42646.23 47808.93 2023-07-20 12:47:16.000 201 21638.06 307.04 42646.22 88888.00 2023-07-20 12:47:17.000 201 21638.05 307.01 42646.23 88888.00 2023-07-20 12:47:18.000 201 21638.08 306.96 42646.22 88888.00 2023-07-20 12:47:19.000 201 21638.15 306.93 42646.18 88888.00 2023-07-20 12:47:20.000 201 21638.19 306.91 42646.16 47808.95 2023-07-20 12:47:21.000 201 21638.22 306.88 42646.12 88888.00 2023-07-20 12:47:22.000 201 21638.25 306.87 42646.06 88888.00 2023-07-20 12:47:23.000 201 21638.30 306.85 42646.02 88888.00 2023-07-20 12:47:24.000 201 21638.38 306.79 42646.07 88888.00 2023-07-20 12:47:25.000 201 21638.46 306.75 42646.16 47809.02 2023-07-20 12:47:26.000 201 21638.50 306.75 42646.18 88888.00 2023-07-20 12:47:27.000 201 21638.53 306.78 42646.17 88888.00 2023-07-20 12:47:28.000 201 21638.56 306.80 42646.19 88888.00 2023-07-20 12:47:29.000 201 21638.57 306.80 42646.18 88888.00 2023-07-20 12:47:30.000 201 21638.56 306.76 42646.11 47809.09 2023-07-20 12:47:31.000 201 21638.58 306.77 42646.07 88888.00 2023-07-20 12:47:32.000 201 21638.60 306.83 42646.07 88888.00 2023-07-20 12:47:33.000 201 21638.57 306.88 42646.09 88888.00 2023-07-20 12:47:34.000 201 21638.54 306.90 42646.12 88888.00 2023-07-20 12:47:35.000 201 21638.50 306.91 42646.15 99999.00 2023-07-20 12:47:36.000 201 21638.44 306.91 42646.16 99999.00 2023-07-20 12:47:37.000 201 21638.44 306.92 42646.14 99999.00 2023-07-20 12:47:38.000 201 21638.45 306.93 42646.11 99999.00 2023-07-20 12:47:39.000 201 21638.39 306.97 42646.09 99999.00 2023-07-20 12:47:40.000 201 21638.29 307.01 42646.10 47808.92 2023-07-20 12:47:41.000 201 21638.25 307.02 42646.12 88888.00 2023-07-20 12:47:42.000 201 21638.27 307.02 42646.17 88888.00 2023-07-20 12:47:43.000 201 21638.29 307.04 42646.22 88888.00 2023-07-20 12:47:44.000 201 21638.28 307.04 42646.23 88888.00 2023-07-20 12:47:45.000 201 21638.26 306.97 42646.17 47809.08 2023-07-20 12:47:46.000 201 21638.26 306.92 42646.09 88888.00 2023-07-20 12:47:47.000 201 21638.30 306.89 42646.06 88888.00 2023-07-20 12:47:48.000 201 21638.34 306.86 42646.05 88888.00 2023-07-20 12:47:49.000 201 21638.39 306.86 42646.03 88888.00 2023-07-20 12:47:50.000 201 21638.45 306.89 42646.03 99999.00 2023-07-20 12:47:51.000 201 21638.49 306.93 42646.07 99999.00 2023-07-20 12:47:52.000 201 21638.50 306.91 42646.08 99999.00 2023-07-20 12:47:53.000 201 21638.52 306.88 42646.04 99999.00 2023-07-20 12:47:54.000 201 21638.53 306.90 42646.03 99999.00 2023-07-20 12:47:55.000 201 21638.50 306.93 42646.02 99999.00 2023-07-20 12:47:56.000 201 21638.47 306.93 42646.01 99999.00 2023-07-20 12:47:57.000 201 21638.43 306.93 42646.01 99999.00 2023-07-20 12:47:58.000 201 21638.38 306.96 42646.02 99999.00 2023-07-20 12:47:59.000 201 21638.33 307.03 42646.06 99999.00 2023-07-20 12:48:00.000 201 21638.31 307.08 42646.16 99999.00 2023-07-20 12:48:01.000 201 21638.28 307.11 42646.23 99999.00 2023-07-20 12:48:02.000 201 21638.18 307.09 42646.22 99999.00 2023-07-20 12:48:03.000 201 21638.06 307.06 42646.19 99999.00 2023-07-20 12:48:04.000 201 21637.95 307.06 42646.22 99999.00 2023-07-20 12:48:05.000 201 21637.88 307.07 42646.25 47809.55 2023-07-20 12:48:06.000 201 21637.86 307.11 42646.24 88888.00 2023-07-20 12:48:07.000 201 21637.87 307.18 42646.24 88888.00 2023-07-20 12:48:08.000 201 21637.84 307.20 42646.24 88888.00 2023-07-20 12:48:09.000 201 21637.82 307.16 42646.20 88888.00 2023-07-20 12:48:10.000 201 21637.81 307.15 42646.18 47808.74 2023-07-20 12:48:11.000 201 21637.81 307.17 42646.18 88888.00 2023-07-20 12:48:12.000 201 21637.82 307.18 42646.19 88888.00 2023-07-20 12:48:13.000 201 21637.88 307.15 42646.19 88888.00 2023-07-20 12:48:14.000 201 21637.95 307.06 42646.22 88888.00 2023-07-20 12:48:15.000 201 21638.01 307.00 42646.27 47808.90 2023-07-20 12:48:16.000 201 21638.06 307.01 42646.28 88888.00 2023-07-20 12:48:17.000 201 21638.10 307.06 42646.27 88888.00 2023-07-20 12:48:18.000 201 21638.13 307.07 42646.26 88888.00 2023-07-20 12:48:19.000 201 21638.15 307.06 42646.21 88888.00 2023-07-20 12:48:20.000 201 21638.15 307.06 42646.12 99999.00 2023-07-20 12:48:21.000 201 21638.16 307.05 42646.07 99999.00 2023-07-20 12:48:22.000 201 21638.20 307.03 42646.09 99999.00 2023-07-20 12:48:23.000 201 21638.22 307.06 42646.16 99999.00 2023-07-20 12:48:24.000 201 21638.23 307.07 42646.22 99999.00 2023-07-20 12:48:25.000 201 21638.23 307.05 42646.25 47809.02 2023-07-20 12:48:26.000 201 21638.20 307.03 42646.26 88888.00 2023-07-20 12:48:27.000 201 21638.13 307.03 42646.27 88888.00 2023-07-20 12:48:28.000 201 21638.00 307.02 42646.27 88888.00 2023-07-20 12:48:29.000 201 21637.91 307.02 42646.30 88888.00 2023-07-20 12:48:30.000 201 21637.86 307.06 42646.33 47808.94 2023-07-20 12:48:31.000 201 21637.84 307.10 42646.36 88888.00 2023-07-20 12:48:32.000 201 21637.81 307.13 42646.38 88888.00 2023-07-20 12:48:33.000 201 21637.76 307.13 42646.35 88888.00 2023-07-20 12:48:34.000 201 21637.76 307.09 42646.31 88888.00 2023-07-20 12:48:35.000 201 21637.81 307.08 42646.33 99999.00 2023-07-20 12:48:36.000 201 21637.86 307.10 42646.31 99999.00 2023-07-20 12:48:37.000 201 21637.85 307.14 42646.28 99999.00 2023-07-20 12:48:38.000 201 21637.86 307.20 42646.30 99999.00 2023-07-20 12:48:39.000 201 21637.94 307.19 42646.34 99999.00 2023-07-20 12:48:40.000 201 21638.05 307.16 42646.34 47809.03 2023-07-20 12:48:41.000 201 21638.11 307.15 42646.30 88888.00 2023-07-20 12:48:42.000 201 21638.10 307.13 42646.26 88888.00 2023-07-20 12:48:43.000 201 21638.08 307.09 42646.27 88888.00 2023-07-20 12:48:44.000 201 21638.16 307.06 42646.31 88888.00 2023-07-20 12:48:45.000 201 21638.28 307.04 42646.32 47809.16 2023-07-20 12:48:46.000 201 21638.37 307.02 42646.31 88888.00 2023-07-20 12:48:47.000 201 21638.38 307.01 42646.31 88888.00 2023-07-20 12:48:48.000 201 21638.36 307.03 42646.34 88888.00 2023-07-20 12:48:49.000 201 21638.38 307.04 42646.38 88888.00 2023-07-20 12:48:50.000 201 21638.44 307.01 42646.38 47809.23 2023-07-20 12:48:51.000 201 21638.52 306.99 42646.35 88888.00 2023-07-20 12:48:52.000 201 21638.55 306.98 42646.35 88888.00 2023-07-20 12:48:53.000 201 21638.53 306.97 42646.34 88888.00 2023-07-20 12:48:54.000 201 21638.48 306.95 42646.29 88888.00 2023-07-20 12:48:55.000 201 21638.41 306.92 42646.27 99999.00 2023-07-20 12:48:56.000 201 21638.40 306.87 42646.29 99999.00 2023-07-20 12:48:57.000 201 21638.43 306.88 42646.31 99999.00 2023-07-20 12:48:58.000 201 21638.44 306.95 42646.32 99999.00 2023-07-20 12:48:59.000 201 21638.45 306.98 42646.29 99999.00 2023-07-20 12:49:00.000 201 21638.46 306.93 42646.24 47809.09 2023-07-20 12:49:01.000 201 21638.44 306.85 42646.20 88888.00 2023-07-20 12:49:02.000 201 21638.45 306.80 42646.15 88888.00 2023-07-20 12:49:03.000 201 21638.50 306.77 42646.11 88888.00 2023-07-20 12:49:04.000 201 21638.52 306.75 42646.12 88888.00 2023-07-20 12:49:05.000 201 21638.49 306.76 42646.17 99999.00 2023-07-20 12:49:06.000 201 21638.47 306.75 42646.21 99999.00 2023-07-20 12:49:07.000 201 21638.46 306.73 42646.19 99999.00 2023-07-20 12:49:08.000 201 21638.46 306.75 42646.16 99999.00 2023-07-20 12:49:09.000 201 21638.44 306.77 42646.14 99999.00 2023-07-20 12:49:10.000 201 21638.40 306.77 42646.10 47809.00 2023-07-20 12:49:11.000 201 21638.33 306.78 42646.05 88888.00 2023-07-20 12:49:12.000 201 21638.30 306.78 42646.04 88888.00 2023-07-20 12:49:13.000 201 21638.31 306.82 42646.11 88888.00 2023-07-20 12:49:14.000 201 21638.31 306.91 42646.18 88888.00 2023-07-20 12:49:15.000 201 21638.29 306.95 42646.18 47809.03 2023-07-20 12:49:16.000 201 21638.28 306.94 42646.13 88888.00 2023-07-20 12:49:17.000 201 21638.25 306.91 42646.06 88888.00 2023-07-20 12:49:18.000 201 21638.20 306.88 42646.02 88888.00 2023-07-20 12:49:19.000 201 21638.19 306.91 42646.03 88888.00 2023-07-20 12:49:20.000 201 21638.19 306.96 42646.07 47808.97 2023-07-20 12:49:21.000 201 21638.15 306.95 42646.08 88888.00 2023-07-20 12:49:22.000 201 21638.15 306.95 42646.09 88888.00 2023-07-20 12:49:23.000 201 21638.20 306.96 42646.14 88888.00 2023-07-20 12:49:24.000 201 21638.27 306.92 42646.16 88888.00 2023-07-20 12:49:25.000 201 21638.28 306.83 42646.11 47809.06 2023-07-20 12:49:26.000 201 21638.28 306.74 42646.05 88888.00 2023-07-20 12:49:27.000 201 21638.32 306.70 42646.05 88888.00 2023-07-20 12:49:28.000 201 21638.38 306.71 42646.06 88888.00 2023-07-20 12:49:29.000 201 21638.43 306.69 42646.06 88888.00 2023-07-20 12:49:30.000 201 21638.48 306.64 42646.06 99999.00 2023-07-20 12:49:31.000 201 21638.54 306.61 42646.07 99999.00 2023-07-20 12:49:32.000 201 21638.62 306.60 42646.09 99999.00 2023-07-20 12:49:33.000 201 21638.70 306.60 42646.09 99999.00 2023-07-20 12:49:34.000 201 21638.73 306.58 42646.11 99999.00 2023-07-20 12:49:35.000 201 21638.72 306.57 42646.11 47808.98 2023-07-20 12:49:36.000 201 21638.71 306.56 42646.09 88888.00 2023-07-20 12:49:37.000 201 21638.73 306.56 42646.09 88888.00 2023-07-20 12:49:38.000 201 21638.74 306.60 42646.13 88888.00 2023-07-20 12:49:39.000 201 21638.72 306.63 42646.16 88888.00 2023-07-20 12:49:40.000 201 21638.69 306.61 42646.12 99999.00 2023-07-20 12:49:41.000 201 21638.74 306.60 42646.06 99999.00 2023-07-20 12:49:42.000 201 21638.78 306.63 42646.05 99999.00 2023-07-20 12:49:43.000 201 21638.74 306.64 42646.06 99999.00 2023-07-20 12:49:44.000 201 21638.69 306.64 42646.03 99999.00 2023-07-20 12:49:45.000 201 21638.71 306.63 42645.95 47809.10 2023-07-20 12:49:46.000 201 21638.73 306.60 42645.91 88888.00 2023-07-20 12:49:47.000 201 21638.74 306.61 42645.96 88888.00 2023-07-20 12:49:48.000 201 21638.73 306.63 42646.02 88888.00 2023-07-20 12:49:49.000 201 21638.73 306.60 42646.01 88888.00 2023-07-20 12:49:50.000 201 21638.78 306.54 42645.96 47809.08 2023-07-20 12:49:51.000 201 21638.85 306.45 42645.94 88888.00 2023-07-20 12:49:52.000 201 21638.92 306.39 42645.95 88888.00 2023-07-20 12:49:53.000 201 21638.95 306.37 42645.96 88888.00 2023-07-20 12:49:54.000 201 21638.93 306.36 42645.96 88888.00 2023-07-20 12:49:55.000 201 21638.92 306.37 42646.01 47807.36 2023-07-20 12:49:56.000 201 21638.93 306.40 42646.04 88888.00 2023-07-20 12:49:57.000 201 21638.92 306.45 42646.02 88888.00 2023-07-20 12:49:58.000 201 21638.92 306.49 42646.00 88888.00 2023-07-20 12:49:59.000 201 21638.90 306.50 42645.95 88888.00 2023-07-20 12:50:00.000 201 21638.82 306.50 42645.86 47809.33 2023-07-20 12:50:01.000 201 21638.77 306.54 42645.87 88888.00 2023-07-20 12:50:02.000 201 21638.80 306.63 42645.96 88888.00 2023-07-20 12:50:03.000 201 21638.77 306.73 42646.00 88888.00 2023-07-20 12:50:04.000 201 21638.69 306.77 42645.99 88888.00 2023-07-20 12:50:05.000 201 21638.67 306.74 42645.98 47809.10 2023-07-20 12:50:06.000 201 21638.67 306.71 42645.97 88888.00 2023-07-20 12:50:07.000 201 21638.62 306.68 42645.95 88888.00 2023-07-20 12:50:08.000 201 21638.57 306.66 42645.93 88888.00 2023-07-20 12:50:09.000 201 21638.56 306.69 42645.96 88888.00 2023-07-20 12:50:10.000 201 21638.60 306.74 42646.04 99999.00 2023-07-20 12:50:11.000 201 21638.62 306.76 42646.10 99999.00 2023-07-20 12:50:12.000 201 21638.59 306.76 42646.09 99999.00 2023-07-20 12:50:13.000 201 21638.57 306.74 42646.07 99999.00 2023-07-20 12:50:14.000 201 21638.61 306.74 42646.11 99999.00 2023-07-20 12:50:15.000 201 21638.63 306.75 42646.14 47809.05 2023-07-20 12:50:16.000 201 21638.56 306.71 42646.10 88888.00 2023-07-20 12:50:17.000 201 21638.48 306.67 42646.05 88888.00 2023-07-20 12:50:18.000 201 21638.44 306.68 42646.08 88888.00 2023-07-20 12:50:19.000 201 21638.38 306.73 42646.12 88888.00 2023-07-20 12:50:20.000 201 21638.32 306.78 42646.15 47809.84 2023-07-20 12:50:21.000 201 21638.29 306.76 42646.18 88888.00 2023-07-20 12:50:22.000 201 21638.28 306.71 42646.22 88888.00 2023-07-20 12:50:23.000 201 21638.21 306.69 42646.26 88888.00 2023-07-20 12:50:24.000 201 21638.08 306.69 42646.26 88888.00 2023-07-20 12:50:25.000 201 21637.99 306.70 42646.24 99999.00 2023-07-20 12:50:26.000 201 21637.98 306.75 42646.25 99999.00 2023-07-20 12:50:27.000 201 21637.98 306.78 42646.24 99999.00 2023-07-20 12:50:28.000 201 21637.91 306.77 42646.20 99999.00 2023-07-20 12:50:29.000 201 21637.79 306.77 42646.17 99999.00 2023-07-20 12:50:30.000 201 21637.73 306.80 42646.22 47808.77 2023-07-20 12:50:31.000 201 21637.74 306.86 42646.33 88888.00 2023-07-20 12:50:32.000 201 21637.74 306.90 42646.38 88888.00 2023-07-20 12:50:33.000 201 21637.73 306.87 42646.41 88888.00 2023-07-20 12:50:34.000 201 21637.72 306.83 42646.44 88888.00 2023-07-20 12:50:35.000 201 21637.69 306.81 42646.41 47808.76 2023-07-20 12:50:36.000 201 21637.64 306.83 42646.33 88888.00 2023-07-20 12:50:37.000 201 21637.60 306.86 42646.29 88888.00 2023-07-20 12:50:38.000 201 21637.58 306.87 42646.31 88888.00 2023-07-20 12:50:39.000 201 21637.59 306.83 42646.35 88888.00 2023-07-20 12:50:40.000 201 21637.62 306.83 42646.39 99999.00 2023-07-20 12:50:41.000 201 21637.62 306.88 42646.46 99999.00 2023-07-20 12:50:42.000 201 21637.63 306.91 42646.51 99999.00 2023-07-20 12:50:43.000 201 21637.67 306.91 42646.50 99999.00 2023-07-20 12:50:44.000 201 21637.70 306.91 42646.45 99999.00 2023-07-20 12:50:45.000 201 21637.68 306.93 42646.43 99999.00 2023-07-20 12:50:46.000 201 21637.68 306.95 42646.43 99999.00 2023-07-20 12:50:47.000 201 21637.75 306.97 42646.45 99999.00 2023-07-20 12:50:48.000 201 21637.82 307.00 42646.44 99999.00 2023-07-20 12:50:49.000 201 21637.81 306.97 42646.41 99999.00 2023-07-20 12:50:50.000 201 21637.76 306.91 42646.42 47808.94 2023-07-20 12:50:51.000 201 21637.73 306.88 42646.44 88888.00 2023-07-20 12:50:52.000 201 21637.70 306.84 42646.44 88888.00 2023-07-20 12:50:53.000 201 21637.71 306.81 42646.44 88888.00 2023-07-20 12:50:54.000 201 21637.75 306.83 42646.49 88888.00 2023-07-20 12:50:55.000 201 21637.79 306.87 42646.54 47809.05 2023-07-20 12:50:56.000 201 21637.82 306.90 42646.56 88888.00 2023-07-20 12:50:57.000 201 21637.83 306.91 42646.54 88888.00 2023-07-20 12:50:58.000 201 21637.79 306.89 42646.48 88888.00 2023-07-20 12:50:59.000 201 21637.76 306.84 42646.43 88888.00 2023-07-20 12:51:00.000 201 21637.76 306.80 42646.43 47809.09 2023-07-20 12:51:01.000 201 21637.74 306.80 42646.46 88888.00 2023-07-20 12:51:02.000 201 21637.67 306.81 42646.48 88888.00 2023-07-20 12:51:03.000 201 21637.62 306.76 42646.44 88888.00 2023-07-20 12:51:04.000 201 21637.58 306.69 42646.41 88888.00 2023-07-20 12:51:05.000 201 21637.54 306.70 42646.45 99999.00 2023-07-20 12:51:06.000 201 21637.50 306.75 42646.50 99999.00 2023-07-20 12:51:07.000 201 21637.49 306.81 42646.54 99999.00 2023-07-20 12:51:08.000 201 21637.46 306.88 42646.56 99999.00 2023-07-20 12:51:09.000 201 21637.38 306.94 42646.56 99999.00 2023-07-20 12:51:10.000 201 21637.34 306.94 42646.60 99999.00 2023-07-20 12:51:11.000 201 21637.35 306.91 42646.60 99999.00 2023-07-20 12:51:12.000 201 21637.34 306.92 42646.57 99999.00 2023-07-20 12:51:13.000 201 21637.29 306.98 42646.59 99999.00 2023-07-20 12:51:14.000 201 21637.20 307.06 42646.65 99999.00 2023-07-20 12:51:15.000 201 21637.11 307.08 42646.70 99999.00 2023-07-20 12:51:16.000 201 21637.07 307.05 42646.73 99999.00 2023-07-20 12:51:17.000 201 21637.06 307.03 42646.75 99999.00 2023-07-20 12:51:18.000 201 21637.00 307.04 42646.77 99999.00 2023-07-20 12:51:19.000 201 21636.92 307.06 42646.79 99999.00 2023-07-20 12:51:20.000 201 21636.92 307.08 42646.82 99999.00 2023-07-20 12:51:21.000 201 21636.94 307.11 42646.85 99999.00 2023-07-20 12:51:22.000 201 21636.94 307.12 42646.86 99999.00 2023-07-20 12:51:23.000 201 21636.91 307.12 42646.85 99999.00 2023-07-20 12:51:24.000 201 21636.89 307.14 42646.88 99999.00 2023-07-20 12:51:25.000 201 21636.88 307.15 42646.91 99999.00 2023-07-20 12:51:26.000 201 21636.85 307.11 42646.90 99999.00 2023-07-20 12:51:27.000 201 21636.81 307.02 42646.89 99999.00 2023-07-20 12:51:28.000 201 21636.84 306.99 42646.93 99999.00 2023-07-20 12:51:29.000 201 21636.92 307.02 42646.98 99999.00 2023-07-20 12:51:30.000 201 21636.97 307.02 42646.98 47809.53 2023-07-20 12:51:31.000 201 21636.98 306.96 42646.91 88888.00 2023-07-20 12:51:32.000 201 21636.99 306.91 42646.84 88888.00 2023-07-20 12:51:33.000 201 21637.02 306.92 42646.83 88888.00 2023-07-20 12:51:34.000 201 21637.08 306.93 42646.83 88888.00 2023-07-20 12:51:35.000 201 21637.14 306.93 42646.82 47808.98 2023-07-20 12:51:36.000 201 21637.18 306.95 42646.82 88888.00 2023-07-20 12:51:37.000 201 21637.24 306.95 42646.86 88888.00 2023-07-20 12:51:38.000 201 21637.28 306.94 42646.92 88888.00 2023-07-20 12:51:39.000 201 21637.25 306.97 42646.94 88888.00 2023-07-20 12:51:40.000 201 21637.22 307.01 42646.93 47809.11 2023-07-20 12:51:41.000 201 21637.22 307.01 42646.93 88888.00 2023-07-20 12:51:42.000 201 21637.19 307.02 42646.95 88888.00 2023-07-20 12:51:43.000 201 21637.18 307.07 42646.98 88888.00 2023-07-20 12:51:44.000 201 21637.17 307.09 42646.99 88888.00 2023-07-20 12:51:45.000 201 21637.09 307.09 42647.01 99999.00 2023-07-20 12:51:46.000 201 21636.94 307.09 42647.04 99999.00 2023-07-20 12:51:47.000 201 21636.78 307.09 42647.05 99999.00 2023-07-20 12:51:48.000 201 21636.68 307.11 42647.05 99999.00 2023-07-20 12:51:49.000 201 21636.60 307.15 42647.06 99999.00 2023-07-20 12:51:50.000 201 21636.54 307.18 42647.09 47807.91 2023-07-20 12:51:51.000 201 21636.45 307.18 42647.12 88888.00 2023-07-20 12:51:52.000 201 21636.33 307.18 42647.14 88888.00 2023-07-20 12:51:53.000 201 21636.22 307.21 42647.13 88888.00 2023-07-20 12:51:54.000 201 21636.16 307.25 42647.10 88888.00 2023-07-20 12:51:55.000 201 21636.14 307.25 42647.07 47808.72 2023-07-20 12:51:56.000 201 21636.12 307.21 42647.06 88888.00 2023-07-20 12:51:57.000 201 21636.09 307.19 42647.06 88888.00 2023-07-20 12:51:58.000 201 21636.06 307.20 42647.04 88888.00 2023-07-20 12:51:59.000 201 21636.05 307.20 42647.02 88888.00 2023-07-20 12:52:00.000 201 21636.08 307.17 42647.04 99999.00 2023-07-20 12:52:01.000 201 21636.15 307.17 42647.06 99999.00 2023-07-20 12:52:02.000 201 21636.22 307.19 42647.08 99999.00 2023-07-20 12:52:03.000 201 21636.25 307.16 42647.07 99999.00 2023-07-20 12:52:04.000 201 21636.26 307.10 42647.04 99999.00 2023-07-20 12:52:05.000 201 21636.27 307.05 42647.02 47808.72 2023-07-20 12:52:06.000 201 21636.28 307.01 42647.02 88888.00 2023-07-20 12:52:07.000 201 21636.27 306.99 42647.01 88888.00 2023-07-20 12:52:08.000 201 21636.24 306.98 42647.01 88888.00 2023-07-20 12:52:09.000 201 21636.22 306.95 42647.04 88888.00 2023-07-20 12:52:10.000 201 21636.21 306.90 42647.07 99999.00 2023-07-20 12:52:11.000 201 21636.17 306.86 42647.06 99999.00 2023-07-20 12:52:12.000 201 21636.11 306.84 42647.02 99999.00 2023-07-20 12:52:13.000 201 21636.02 306.86 42647.05 99999.00 2023-07-20 12:52:14.000 201 21635.91 306.85 42647.09 99999.00 2023-07-20 12:52:15.000 201 21635.86 306.83 42647.10 99999.00 2023-07-20 12:52:16.000 201 21635.85 306.83 42647.10 99999.00 2023-07-20 12:52:17.000 201 21635.82 306.82 42647.09 99999.00 2023-07-20 12:52:18.000 201 21635.78 306.85 42647.11 99999.00 2023-07-20 12:52:19.000 201 21635.73 306.92 42647.16 99999.00 2023-07-20 12:52:20.000 201 21635.65 306.97 42647.18 99999.00 2023-07-20 12:52:21.000 201 21635.55 306.98 42647.18 99999.00 2023-07-20 12:52:22.000 201 21635.48 307.01 42647.18 99999.00 2023-07-20 12:52:23.000 201 21635.43 307.07 42647.17 99999.00 2023-07-20 12:52:24.000 201 21635.38 307.11 42647.16 99999.00 2023-07-20 12:52:25.000 201 21635.35 307.13 42647.18 99999.00 2023-07-20 12:52:26.000 201 21635.41 307.15 42647.21 99999.00 2023-07-20 12:52:27.000 201 21635.45 307.15 42647.23 99999.00 2023-07-20 12:52:28.000 201 21635.44 307.15 42647.26 99999.00 2023-07-20 12:52:29.000 201 21635.43 307.17 42647.27 99999.00 2023-07-20 12:52:30.000 201 21635.47 307.16 42647.27 99999.00 2023-07-20 12:52:31.000 201 21635.52 307.13 42647.26 99999.00 2023-07-20 12:52:32.000 201 21635.52 307.10 42647.20 99999.00 2023-07-20 12:52:33.000 201 21635.50 307.09 42647.18 99999.00 2023-07-20 12:52:34.000 201 21635.54 307.05 42647.19 99999.00 2023-07-20 12:52:35.000 201 21635.62 307.00 42647.21 47806.90 2023-07-20 12:52:36.000 201 21635.66 306.98 42647.22 88888.00 2023-07-20 12:52:37.000 201 21635.64 307.00 42647.20 88888.00 2023-07-20 12:52:38.000 201 21635.60 306.98 42647.20 88888.00 2023-07-20 12:52:39.000 201 21635.59 306.95 42647.21 88888.00 2023-07-20 12:52:40.000 201 21635.59 306.94 42647.17 47808.60 2023-07-20 12:52:41.000 201 21635.54 306.97 42647.14 88888.00 2023-07-20 12:52:42.000 201 21635.45 307.03 42647.14 88888.00 2023-07-20 12:52:43.000 201 21635.39 307.07 42647.15 88888.00 2023-07-20 12:52:44.000 201 21635.37 307.07 42647.18 88888.00 2023-07-20 12:52:45.000 201 21635.33 307.02 42647.21 99999.00 2023-07-20 12:52:46.000 201 21635.25 306.97 42647.21 99999.00 2023-07-20 12:52:47.000 201 21635.18 306.97 42647.21 99999.00 2023-07-20 12:52:48.000 201 21635.10 307.01 42647.21 99999.00 2023-07-20 12:52:49.000 201 21635.02 307.02 42647.18 99999.00 2023-07-20 12:52:50.000 201 21634.97 307.03 42647.11 99999.00 2023-07-20 12:52:51.000 201 21634.96 307.05 42647.09 99999.00 2023-07-20 12:52:52.000 201 21634.98 307.06 42647.11 99999.00 2023-07-20 12:52:53.000 201 21634.99 307.05 42647.12 99999.00 2023-07-20 12:52:54.000 201 21634.98 307.03 42647.16 99999.00 2023-07-20 12:52:55.000 201 21634.95 307.01 42647.23 99999.00 2023-07-20 12:52:56.000 201 21634.94 307.03 42647.28 99999.00 2023-07-20 12:52:57.000 201 21634.96 307.02 42647.24 99999.00 2023-07-20 12:52:58.000 201 21634.97 306.97 42647.20 99999.00 2023-07-20 12:52:59.000 201 21635.00 306.94 42647.21 99999.00 2023-07-20 12:53:00.000 201 21635.03 306.92 42647.22 47808.51 2023-07-20 12:53:01.000 201 21635.07 306.91 42647.24 88888.00 2023-07-20 12:53:02.000 201 21635.13 306.94 42647.30 88888.00 2023-07-20 12:53:03.000 201 21635.17 306.99 42647.32 88888.00 2023-07-20 12:53:04.000 201 21635.20 307.00 42647.25 88888.00 2023-07-20 12:53:05.000 201 21635.25 306.98 42647.17 47808.58 2023-07-20 12:53:06.000 201 21635.28 306.92 42647.17 88888.00 2023-07-20 12:53:07.000 201 21635.29 306.91 42647.24 88888.00 2023-07-20 12:53:08.000 201 21635.27 306.96 42647.29 88888.00 2023-07-20 12:53:09.000 201 21635.23 306.97 42647.27 88888.00 2023-07-20 12:53:10.000 201 21635.22 306.91 42647.23 99999.00 2023-07-20 12:53:11.000 201 21635.16 306.89 42647.24 99999.00 2023-07-20 12:53:12.000 201 21635.08 306.90 42647.27 99999.00 2023-07-20 12:53:13.000 201 21634.99 306.92 42647.24 99999.00 2023-07-20 12:53:14.000 201 21634.91 306.90 42647.20 99999.00 2023-07-20 12:53:15.000 201 21634.83 306.89 42647.23 47808.39 2023-07-20 12:53:16.000 201 21634.74 306.96 42647.29 88888.00 2023-07-20 12:53:17.000 201 21634.65 307.03 42647.26 88888.00 2023-07-20 12:53:18.000 201 21634.59 307.02 42647.18 88888.00 2023-07-20 12:53:19.000 201 21634.57 306.99 42647.18 88888.00 2023-07-20 12:53:20.000 201 21634.54 307.03 42647.23 99999.00 2023-07-20 12:53:21.000 201 21634.50 307.11 42647.27 99999.00 2023-07-20 12:53:22.000 201 21634.44 307.15 42647.28 99999.00 2023-07-20 12:53:23.000 201 21634.44 307.16 42647.30 99999.00 2023-07-20 12:53:24.000 201 21634.47 307.17 42647.32 99999.00 2023-07-20 12:53:25.000 201 21634.43 307.15 42647.30 47808.33 2023-07-20 12:53:26.000 201 21634.36 307.14 42647.29 88888.00 2023-07-20 12:53:27.000 201 21634.36 307.13 42647.35 88888.00 2023-07-20 12:53:28.000 201 21634.42 307.11 42647.44 88888.00 2023-07-20 12:53:29.000 201 21634.45 307.07 42647.46 88888.00 2023-07-20 12:53:30.000 201 21634.44 307.03 42647.39 47808.36 2023-07-20 12:53:31.000 201 21634.45 307.03 42647.31 88888.00 2023-07-20 12:53:32.000 201 21634.50 307.05 42647.34 88888.00 2023-07-20 12:53:33.000 201 21634.51 307.00 42647.44 88888.00 2023-07-20 12:53:34.000 201 21634.47 306.93 42647.49 88888.00 2023-07-20 12:53:35.000 201 21634.40 306.91 42647.46 47808.41 2023-07-20 12:53:36.000 201 21634.37 306.94 42647.41 88888.00 2023-07-20 12:53:37.000 201 21634.39 306.95 42647.35 88888.00 2023-07-20 12:53:38.000 201 21634.43 306.92 42647.32 88888.00 2023-07-20 12:53:39.000 201 21634.43 306.90 42647.35 88888.00 2023-07-20 12:53:40.000 201 21634.42 306.90 42647.41 47808.35 2023-07-20 12:53:41.000 201 21634.48 306.94 42647.40 88888.00 2023-07-20 12:53:42.000 201 21634.56 306.98 42647.36 88888.00 2023-07-20 12:53:43.000 201 21634.53 307.01 42647.36 88888.00 2023-07-20 12:53:44.000 201 21634.44 307.01 42647.37 88888.00 2023-07-20 12:53:45.000 201 21634.42 307.00 42647.34 47809.15 2023-07-20 12:53:46.000 201 21634.44 307.00 42647.28 88888.00 2023-07-20 12:53:47.000 201 21634.36 306.99 42647.23 88888.00 2023-07-20 12:53:48.000 201 21634.28 306.98 42647.26 88888.00 2023-07-20 12:53:49.000 201 21634.34 306.95 42647.31 88888.00 2023-07-20 12:53:50.000 201 21634.42 306.91 42647.34 47808.33 2023-07-20 12:53:51.000 201 21634.44 306.90 42647.35 88888.00 2023-07-20 12:53:52.000 201 21634.46 306.90 42647.32 88888.00 2023-07-20 12:53:53.000 201 21634.52 306.89 42647.30 88888.00 2023-07-20 12:53:54.000 201 21634.56 306.87 42647.31 88888.00 2023-07-20 12:53:55.000 201 21634.52 306.83 42647.31 47808.16 2023-07-20 12:53:56.000 201 21634.47 306.82 42647.26 88888.00 2023-07-20 12:53:57.000 201 21634.45 306.82 42647.22 88888.00 2023-07-20 12:53:58.000 201 21634.46 306.83 42647.23 88888.00 2023-07-20 12:53:59.000 201 21634.47 306.85 42647.26 88888.00 2023-07-20 12:54:00.000 201 21634.42 306.88 42647.27 99999.00 2023-07-20 12:54:01.000 201 21634.33 306.90 42647.27 99999.00 2023-07-20 12:54:02.000 201 21634.28 306.88 42647.30 99999.00 2023-07-20 12:54:03.000 201 21634.32 306.84 42647.33 99999.00 2023-07-20 12:54:04.000 201 21634.36 306.84 42647.30 99999.00 2023-07-20 12:54:05.000 201 21634.31 306.87 42647.21 47808.21 2023-07-20 12:54:06.000 201 21634.23 306.89 42647.18 88888.00 2023-07-20 12:54:07.000 201 21634.22 306.89 42647.23 88888.00 2023-07-20 12:54:08.000 201 21634.23 306.87 42647.27 88888.00 2023-07-20 12:54:09.000 201 21634.17 306.83 42647.24 88888.00 2023-07-20 12:54:10.000 201 21634.12 306.80 42647.24 47808.77 2023-07-20 12:54:11.000 201 21634.13 306.76 42647.29 88888.00 2023-07-20 12:54:12.000 201 21634.15 306.74 42647.30 88888.00 2023-07-20 12:54:13.000 201 21634.19 306.75 42647.23 88888.00 2023-07-20 12:54:14.000 201 21634.25 306.74 42647.16 88888.00 2023-07-20 12:54:15.000 201 21634.27 306.70 42647.16 47808.04 2023-07-20 12:54:16.000 201 21634.23 306.67 42647.20 88888.00 2023-07-20 12:54:17.000 201 21634.20 306.66 42647.19 88888.00 2023-07-20 12:54:18.000 201 21634.19 306.67 42647.16 88888.00 2023-07-20 12:54:19.000 201 21634.20 306.69 42647.15 88888.00 2023-07-20 12:54:20.000 201 21634.17 306.70 42647.13 99999.00 2023-07-20 12:54:21.000 201 21634.17 306.71 42647.13 99999.00 2023-07-20 12:54:22.000 201 21634.23 306.75 42647.14 99999.00 2023-07-20 12:54:23.000 201 21634.26 306.79 42647.12 99999.00 2023-07-20 12:54:24.000 201 21634.22 306.81 42647.10 99999.00 2023-07-20 12:54:25.000 201 21634.17 306.82 42647.11 47807.99 2023-07-20 12:54:26.000 201 21634.14 306.85 42647.12 88888.00 2023-07-20 12:54:27.000 201 21634.12 306.89 42647.11 88888.00 2023-07-20 12:54:28.000 201 21634.11 306.91 42647.11 88888.00 2023-07-20 12:54:29.000 201 21634.10 306.90 42647.16 88888.00 2023-07-20 12:54:30.000 201 21634.10 306.89 42647.19 47807.25 2023-07-20 12:54:31.000 201 21634.13 306.89 42647.19 88888.00 2023-07-20 12:54:32.000 201 21634.15 306.89 42647.17 88888.00 2023-07-20 12:54:33.000 201 21634.11 306.87 42647.15 88888.00 2023-07-20 12:54:34.000 201 21634.05 306.86 42647.16 88888.00 2023-07-20 12:54:35.000 201 21634.04 306.89 42647.18 99999.00 2023-07-20 12:54:36.000 201 21634.07 306.91 42647.18 99999.00 2023-07-20 12:54:37.000 201 21634.08 306.87 42647.18 99999.00 2023-07-20 12:54:38.000 201 21634.07 306.78 42647.17 99999.00 2023-07-20 12:54:39.000 201 21634.09 306.72 42647.16 99999.00 2023-07-20 12:54:40.000 201 21634.14 306.72 42647.19 47808.13 2023-07-20 12:54:41.000 201 21634.15 306.75 42647.22 88888.00 2023-07-20 12:54:42.000 201 21634.10 306.80 42647.19 88888.00 2023-07-20 12:54:43.000 201 21634.07 306.82 42647.16 88888.00 2023-07-20 12:54:44.000 201 21634.11 306.81 42647.19 88888.00 2023-07-20 12:54:45.000 201 21634.14 306.81 42647.21 99999.00 2023-07-20 12:54:46.000 201 21634.16 306.86 42647.25 99999.00 2023-07-20 12:54:47.000 201 21634.18 306.88 42647.29 99999.00 2023-07-20 12:54:48.000 201 21634.18 306.87 42647.27 99999.00 2023-07-20 12:54:49.000 201 21634.16 306.84 42647.23 99999.00 2023-07-20 12:54:50.000 201 21634.16 306.81 42647.21 99999.00 2023-07-20 12:54:51.000 201 21634.18 306.81 42647.21 99999.00 2023-07-20 12:54:52.000 201 21634.20 306.82 42647.22 99999.00 2023-07-20 12:54:53.000 201 21634.19 306.81 42647.19 99999.00 2023-07-20 12:54:54.000 201 21634.16 306.80 42647.14 99999.00 2023-07-20 12:54:55.000 201 21634.17 306.80 42647.13 47808.81 2023-07-20 12:54:56.000 201 21634.21 306.79 42647.17 88888.00 2023-07-20 12:54:57.000 201 21634.23 306.77 42647.18 88888.00 2023-07-20 12:54:58.000 201 21634.19 306.76 42647.14 88888.00 2023-07-20 12:54:59.000 201 21634.21 306.76 42647.11 88888.00 2023-07-20 12:55:00.000 201 21634.28 306.76 42647.12 99999.00 2023-07-20 12:55:01.000 201 21634.34 306.73 42647.12 99999.00 2023-07-20 12:55:02.000 201 21634.39 306.67 42647.13 99999.00 2023-07-20 12:55:03.000 201 21634.43 306.62 42647.16 99999.00 2023-07-20 12:55:04.000 201 21634.49 306.60 42647.15 99999.00 2023-07-20 12:55:05.000 201 21634.55 306.54 42647.09 47808.20 2023-07-20 12:55:06.000 201 21634.60 306.47 42647.01 88888.00 2023-07-20 12:55:07.000 201 21634.68 306.46 42646.97 88888.00 2023-07-20 12:55:08.000 201 21634.74 306.48 42646.96 88888.00 2023-07-20 12:55:09.000 201 21634.76 306.47 42646.98 88888.00 2023-07-20 12:55:10.000 201 21634.76 306.46 42647.02 99999.00 2023-07-20 12:55:11.000 201 21634.76 306.48 42647.02 99999.00 2023-07-20 12:55:12.000 201 21634.78 306.48 42646.96 99999.00 2023-07-20 12:55:13.000 201 21634.80 306.42 42646.91 99999.00 2023-07-20 12:55:14.000 201 21634.79 306.38 42646.90 99999.00 2023-07-20 12:55:15.000 201 21634.72 306.38 42646.89 47808.08 2023-07-20 12:55:16.000 201 21634.66 306.40 42646.91 88888.00 2023-07-20 12:55:17.000 201 21634.64 306.47 42646.97 88888.00 2023-07-20 12:55:18.000 201 21634.62 306.53 42646.99 88888.00 2023-07-20 12:55:19.000 201 21634.59 306.54 42646.93 88888.00 2023-07-20 12:55:20.000 201 21634.55 306.50 42646.85 47807.88 2023-07-20 12:55:21.000 201 21634.54 306.47 42646.86 88888.00 2023-07-20 12:55:22.000 201 21634.53 306.47 42646.90 88888.00 2023-07-20 12:55:23.000 201 21634.48 306.47 42646.88 88888.00 2023-07-20 12:55:24.000 201 21634.42 306.48 42646.85 88888.00 2023-07-20 12:55:25.000 201 21634.38 306.50 42646.84 47807.80 2023-07-20 12:55:26.000 201 21634.32 306.50 42646.84 88888.00 2023-07-20 12:55:27.000 201 21634.29 306.49 42646.86 88888.00 2023-07-20 12:55:28.000 201 21634.30 306.45 42646.86 88888.00 2023-07-20 12:55:29.000 201 21634.34 306.39 42646.85 88888.00 2023-07-20 12:55:30.000 201 21634.38 306.39 42646.83 99999.00 2023-07-20 12:55:31.000 201 21634.44 306.41 42646.79 99999.00 2023-07-20 12:55:32.000 201 21634.53 306.39 42646.79 99999.00 2023-07-20 12:55:33.000 201 21634.64 306.37 42646.81 99999.00 2023-07-20 12:55:34.000 201 21634.70 306.38 42646.81 99999.00 2023-07-20 12:55:35.000 201 21634.72 306.35 42646.78 47808.00 2023-07-20 12:55:36.000 201 21634.70 306.28 42646.77 88888.00 2023-07-20 12:55:37.000 201 21634.68 306.24 42646.77 88888.00 2023-07-20 12:55:38.000 201 21634.68 306.23 42646.77 88888.00 2023-07-20 12:55:39.000 201 21634.69 306.21 42646.77 88888.00 2023-07-20 12:55:40.000 201 21634.67 306.23 42646.79 47807.92 2023-07-20 12:55:41.000 201 21634.62 306.28 42646.79 88888.00 2023-07-20 12:55:42.000 201 21634.58 306.31 42646.79 88888.00 2023-07-20 12:55:43.000 201 21634.53 306.31 42646.78 88888.00 2023-07-20 12:55:44.000 201 21634.51 306.34 42646.79 88888.00 2023-07-20 12:55:45.000 201 21634.50 306.35 42646.79 47807.94 2023-07-20 12:55:46.000 201 21634.46 306.32 42646.77 88888.00 2023-07-20 12:55:47.000 201 21634.41 306.32 42646.73 88888.00 2023-07-20 12:55:48.000 201 21634.41 306.36 42646.72 88888.00 2023-07-20 12:55:49.000 201 21634.38 306.40 42646.73 88888.00 2023-07-20 12:55:50.000 201 21634.30 306.44 42646.76 47807.77 2023-07-20 12:55:51.000 201 21634.24 306.47 42646.79 88888.00 2023-07-20 12:55:52.000 201 21634.19 306.45 42646.81 88888.00 2023-07-20 12:55:53.000 201 21634.13 306.40 42646.82 88888.00 2023-07-20 12:55:54.000 201 21634.12 306.38 42646.80 88888.00 2023-07-20 12:55:55.000 201 21634.15 306.38 42646.73 47807.77 2023-07-20 12:55:56.000 201 21634.20 306.39 42646.69 88888.00 2023-07-20 12:55:57.000 201 21634.25 306.41 42646.77 88888.00 2023-07-20 12:55:58.000 201 21634.27 306.43 42646.87 88888.00 2023-07-20 12:55:59.000 201 21634.26 306.44 42646.87 88888.00 2023-07-20 12:56:00.000 201 21634.27 306.44 42646.81 47807.69 2023-07-20 12:56:01.000 201 21634.30 306.40 42646.79 88888.00 2023-07-20 12:56:02.000 201 21634.37 306.39 42646.82 88888.00 2023-07-20 12:56:03.000 201 21634.47 306.38 42646.87 88888.00 2023-07-20 12:56:04.000 201 21634.54 306.37 42646.87 88888.00 2023-07-20 12:56:05.000 201 21634.56 306.36 42646.81 47808.10 2023-07-20 12:56:06.000 201 21634.58 306.36 42646.75 88888.00 2023-07-20 12:56:07.000 201 21634.65 306.31 42646.71 88888.00 2023-07-20 12:56:08.000 201 21634.75 306.22 42646.69 88888.00 2023-07-20 12:56:09.000 201 21634.81 306.16 42646.69 88888.00 2023-07-20 12:56:10.000 201 21634.84 306.16 42646.71 99999.00 2023-07-20 12:56:11.000 201 21634.86 306.18 42646.73 99999.00 2023-07-20 12:56:12.000 201 21634.88 306.18 42646.74 99999.00 2023-07-20 12:56:13.000 201 21634.89 306.13 42646.71 99999.00 2023-07-20 12:56:14.000 201 21634.93 306.07 42646.67 99999.00 2023-07-20 12:56:15.000 201 21634.98 306.07 42646.66 47808.02 2023-07-20 12:56:16.000 201 21635.02 306.12 42646.67 88888.00 2023-07-20 12:56:17.000 201 21635.01 306.15 42646.68 88888.00 2023-07-20 12:56:18.000 201 21635.01 306.13 42646.65 88888.00 2023-07-20 12:56:19.000 201 21635.00 306.10 42646.61 88888.00 2023-07-20 12:56:20.000 201 21634.99 306.12 42646.58 47807.87 2023-07-20 12:56:21.000 201 21635.00 306.15 42646.56 88888.00 2023-07-20 12:56:22.000 201 21635.03 306.12 42646.53 88888.00 2023-07-20 12:56:23.000 201 21635.11 306.09 42646.51 88888.00 2023-07-20 12:56:24.000 201 21635.16 306.11 42646.52 88888.00 2023-07-20 12:56:25.000 201 21635.15 306.16 42646.53 47808.23 2023-07-20 12:56:26.000 201 21635.15 306.17 42646.50 88888.00 2023-07-20 12:56:27.000 201 21635.24 306.14 42646.46 88888.00 2023-07-20 12:56:28.000 201 21635.37 306.11 42646.47 88888.00 2023-07-20 12:56:29.000 201 21635.44 306.08 42646.47 88888.00 2023-07-20 12:56:30.000 201 21635.43 306.06 42646.41 47807.82 2023-07-20 12:56:31.000 201 21635.44 306.06 42646.36 88888.00 2023-07-20 12:56:32.000 201 21635.54 306.06 42646.35 88888.00 2023-07-20 12:56:33.000 201 21635.65 306.04 42646.33 88888.00 2023-07-20 12:56:34.000 201 21635.70 306.02 42646.30 88888.00 2023-07-20 12:56:35.000 201 21635.73 306.00 42646.29 47807.90 2023-07-20 12:56:36.000 201 21635.78 306.01 42646.30 88888.00 2023-07-20 12:56:37.000 201 21635.82 306.08 42646.29 88888.00 2023-07-20 12:56:38.000 201 21635.81 306.11 42646.25 88888.00 2023-07-20 12:56:39.000 201 21635.74 306.09 42646.22 88888.00 2023-07-20 12:56:40.000 201 21635.69 306.06 42646.22 99999.00 2023-07-20 12:56:41.000 201 21635.68 306.07 42646.24 99999.00 2023-07-20 12:56:42.000 201 21635.67 306.10 42646.23 99999.00 2023-07-20 12:56:43.000 201 21635.68 306.09 42646.20 99999.00 2023-07-20 12:56:44.000 201 21635.73 306.04 42646.19 99999.00 2023-07-20 12:56:45.000 201 21635.76 306.02 42646.19 99999.00 2023-07-20 12:56:46.000 201 21635.68 306.03 42646.18 99999.00 2023-07-20 12:56:47.000 201 21635.60 306.06 42646.19 99999.00 2023-07-20 12:56:48.000 201 21635.63 306.09 42646.24 99999.00 2023-07-20 12:56:49.000 201 21635.69 306.11 42646.28 99999.00 2023-07-20 12:56:50.000 201 21635.69 306.11 42646.27 47807.68 2023-07-20 12:56:51.000 201 21635.66 306.10 42646.26 88888.00 2023-07-20 12:56:52.000 201 21635.64 306.12 42646.27 88888.00 2023-07-20 12:56:53.000 201 21635.60 306.16 42646.27 88888.00 2023-07-20 12:56:54.000 201 21635.55 306.19 42646.26 88888.00 2023-07-20 12:56:55.000 201 21635.52 306.19 42646.27 47807.82 2023-07-20 12:56:56.000 201 21635.57 306.19 42646.26 88888.00 2023-07-20 12:56:57.000 201 21635.63 306.16 42646.24 88888.00 2023-07-20 12:56:58.000 201 21635.66 306.13 42646.25 88888.00 2023-07-20 12:56:59.000 201 21635.66 306.10 42646.27 88888.00 2023-07-20 12:57:00.000 201 21635.65 306.08 42646.28 99999.00 2023-07-20 12:57:01.000 201 21635.66 306.07 42646.31 99999.00 2023-07-20 12:57:02.000 201 21635.68 306.10 42646.34 99999.00 2023-07-20 12:57:03.000 201 21635.70 306.14 42646.32 99999.00 2023-07-20 12:57:04.000 201 21635.70 306.12 42646.28 99999.00 2023-07-20 12:57:05.000 201 21635.69 306.03 42646.22 99999.00 2023-07-20 12:57:06.000 201 21635.65 305.99 42646.17 99999.00 2023-07-20 12:57:07.000 201 21635.62 306.01 42646.11 99999.00 2023-07-20 12:57:08.000 201 21635.62 306.04 42646.05 99999.00 2023-07-20 12:57:09.000 201 21635.65 306.02 42646.05 99999.00 2023-07-20 12:57:10.000 201 21635.66 305.99 42646.09 47807.75 2023-07-20 12:57:11.000 201 21635.64 305.97 42646.10 88888.00 2023-07-20 12:57:12.000 201 21635.65 306.00 42646.09 88888.00 2023-07-20 12:57:13.000 201 21635.71 306.04 42646.10 88888.00 2023-07-20 12:57:14.000 201 21635.75 306.04 42646.09 88888.00 2023-07-20 12:57:15.000 201 21635.75 306.02 42646.06 47807.75 2023-07-20 12:57:16.000 201 21635.71 306.02 42646.09 88888.00 2023-07-20 12:57:17.000 201 21635.64 306.01 42646.12 88888.00 2023-07-20 12:57:18.000 201 21635.61 306.00 42646.14 88888.00 2023-07-20 12:57:19.000 201 21635.60 305.96 42646.19 88888.00 2023-07-20 12:57:20.000 201 21635.59 305.95 42646.22 47807.74 2023-07-20 12:57:21.000 201 21635.57 305.99 42646.23 88888.00 2023-07-20 12:57:22.000 201 21635.56 306.03 42646.23 88888.00 2023-07-20 12:57:23.000 201 21635.53 306.06 42646.23 88888.00 2023-07-20 12:57:24.000 201 21635.49 306.06 42646.22 88888.00 2023-07-20 12:57:25.000 201 21635.47 306.08 42646.21 99999.00 2023-07-20 12:57:26.000 201 21635.47 306.13 42646.22 99999.00 2023-07-20 12:57:27.000 201 21635.47 306.15 42646.27 99999.00 2023-07-20 12:57:28.000 201 21635.41 306.12 42646.27 99999.00 2023-07-20 12:57:29.000 201 21635.33 306.10 42646.25 99999.00 2023-07-20 12:57:30.000 201 21635.28 306.11 42646.23 99999.00 2023-07-20 12:57:31.000 201 21635.26 306.12 42646.18 99999.00 2023-07-20 12:57:32.000 201 21635.24 306.13 42646.18 99999.00 2023-07-20 12:57:33.000 201 21635.25 306.13 42646.26 99999.00 2023-07-20 12:57:34.000 201 21635.28 306.10 42646.34 99999.00 2023-07-20 12:57:35.000 201 21635.28 306.08 42646.33 99999.00 2023-07-20 12:57:36.000 201 21635.27 306.09 42646.27 99999.00 2023-07-20 12:57:37.000 201 21635.30 306.11 42646.22 99999.00 2023-07-20 12:57:38.000 201 21635.33 306.15 42646.24 99999.00 2023-07-20 12:57:39.000 201 21635.38 306.19 42646.28 99999.00 2023-07-20 12:57:40.000 201 21635.47 306.19 42646.31 99999.00 2023-07-20 12:57:41.000 201 21635.53 306.12 42646.26 99999.00 2023-07-20 12:57:42.000 201 21635.55 306.06 42646.21 99999.00 2023-07-20 12:57:43.000 201 21635.59 306.06 42646.22 99999.00 2023-07-20 12:57:44.000 201 21635.62 306.03 42646.21 99999.00 2023-07-20 12:57:45.000 201 21635.63 305.92 42646.14 47807.79 2023-07-20 12:57:46.000 201 21635.67 305.85 42646.11 88888.00 2023-07-20 12:57:47.000 201 21635.71 305.81 42646.10 88888.00 2023-07-20 12:57:48.000 201 21635.72 305.78 42646.06 88888.00 2023-07-20 12:57:49.000 201 21635.74 305.76 42646.03 88888.00 2023-07-20 12:57:50.000 201 21635.78 305.74 42646.02 47807.81 2023-07-20 12:57:51.000 201 21635.82 305.75 42646.06 88888.00 2023-07-20 12:57:52.000 201 21635.84 305.79 42646.09 88888.00 2023-07-20 12:57:53.000 201 21635.85 305.76 42646.08 88888.00 2023-07-20 12:57:54.000 201 21635.89 305.70 42646.04 88888.00 2023-07-20 12:57:55.000 201 21635.92 305.66 42646.01 47807.75 2023-07-20 12:57:56.000 201 21635.92 305.65 42645.95 88888.00 2023-07-20 12:57:57.000 201 21635.92 305.68 42645.87 88888.00 2023-07-20 12:57:58.000 201 21635.91 305.73 42645.84 88888.00 2023-07-20 12:57:59.000 201 21635.93 305.76 42645.89 88888.00 2023-07-20 12:58:00.000 201 21635.96 305.79 42645.94 99999.00 2023-07-20 12:58:01.000 201 21635.96 305.78 42645.94 99999.00 2023-07-20 12:58:02.000 201 21635.95 305.75 42645.94 99999.00 2023-07-20 12:58:03.000 201 21635.90 305.73 42645.96 99999.00 2023-07-20 12:58:04.000 201 21635.85 305.73 42645.98 99999.00 2023-07-20 12:58:05.000 201 21635.86 305.74 42646.00 47807.62 2023-07-20 12:58:06.000 201 21635.85 305.76 42645.99 88888.00 2023-07-20 12:58:07.000 201 21635.82 305.76 42645.92 88888.00 2023-07-20 12:58:08.000 201 21635.80 305.71 42645.85 88888.00 2023-07-20 12:58:09.000 201 21635.78 305.66 42645.86 88888.00 2023-07-20 12:58:10.000 201 21635.78 305.68 42645.90 47807.76 2023-07-20 12:58:11.000 201 21635.85 305.72 42645.90 88888.00 2023-07-20 12:58:12.000 201 21635.90 305.70 42645.89 88888.00 2023-07-20 12:58:13.000 201 21635.88 305.64 42645.89 88888.00 2023-07-20 12:58:14.000 201 21635.86 305.57 42645.88 88888.00 2023-07-20 12:58:15.000 201 21635.84 305.53 42645.85 99999.00 2023-07-20 12:58:16.000 201 21635.81 305.55 42645.82 99999.00 2023-07-20 12:58:17.000 201 21635.79 305.62 42645.82 99999.00 2023-07-20 12:58:18.000 201 21635.79 305.67 42645.88 99999.00 2023-07-20 12:58:19.000 201 21635.79 305.66 42645.91 99999.00 2023-07-20 12:58:20.000 201 21635.76 305.61 42645.85 99999.00 2023-07-20 12:58:21.000 201 21635.70 305.58 42645.75 99999.00 2023-07-20 12:58:22.000 201 21635.69 305.58 42645.73 99999.00 2023-07-20 12:58:23.000 201 21635.73 305.58 42645.81 99999.00 2023-07-20 12:58:24.000 201 21635.74 305.55 42645.85 99999.00 2023-07-20 12:58:25.000 201 21635.70 305.52 42645.84 47807.60 2023-07-20 12:58:26.000 201 21635.70 305.55 42645.85 88888.00 2023-07-20 12:58:27.000 201 21635.72 305.59 42645.86 88888.00 2023-07-20 12:58:28.000 201 21635.71 305.60 42645.87 88888.00 2023-07-20 12:58:29.000 201 21635.68 305.56 42645.86 88888.00 2023-07-20 12:58:30.000 201 21635.62 305.50 42645.84 99999.00 2023-07-20 12:58:31.000 201 21635.60 305.47 42645.83 99999.00 2023-07-20 12:58:32.000 201 21635.63 305.51 42645.85 99999.00 2023-07-20 12:58:33.000 201 21635.66 305.53 42645.87 99999.00 2023-07-20 12:58:34.000 201 21635.68 305.51 42645.85 99999.00 2023-07-20 12:58:35.000 201 21635.71 305.50 42645.86 47807.65 2023-07-20 12:58:36.000 201 21635.72 305.50 42645.88 88888.00 2023-07-20 12:58:37.000 201 21635.70 305.50 42645.89 88888.00 2023-07-20 12:58:38.000 201 21635.68 305.52 42645.89 88888.00 2023-07-20 12:58:39.000 201 21635.69 305.54 42645.87 88888.00 2023-07-20 12:58:40.000 201 21635.69 305.52 42645.84 99999.00 2023-07-20 12:58:41.000 201 21635.69 305.51 42645.84 99999.00 2023-07-20 12:58:42.000 201 21635.68 305.50 42645.88 99999.00 2023-07-20 12:58:43.000 201 21635.65 305.49 42645.93 99999.00 2023-07-20 12:58:44.000 201 21635.63 305.51 42645.96 99999.00 2023-07-20 12:58:45.000 201 21635.63 305.54 42645.95 47807.42 2023-07-20 12:58:46.000 201 21635.58 305.51 42645.88 88888.00 2023-07-20 12:58:47.000 201 21635.48 305.44 42645.82 88888.00 2023-07-20 12:58:48.000 201 21635.41 305.41 42645.82 88888.00 2023-07-20 12:58:49.000 201 21635.37 305.42 42645.86 88888.00 2023-07-20 12:58:50.000 201 21635.37 305.45 42645.86 47807.44 2023-07-20 12:58:51.000 201 21635.40 305.47 42645.83 88888.00 2023-07-20 12:58:52.000 201 21635.40 305.44 42645.86 88888.00 2023-07-20 12:58:53.000 201 21635.33 305.38 42645.89 88888.00 2023-07-20 12:58:54.000 201 21635.26 305.36 42645.89 88888.00 2023-07-20 12:58:55.000 201 21635.22 305.41 42645.91 47807.37 2023-07-20 12:58:56.000 201 21635.21 305.46 42645.93 88888.00 2023-07-20 12:58:57.000 201 21635.21 305.48 42645.90 88888.00 2023-07-20 12:58:58.000 201 21635.19 305.50 42645.90 88888.00 2023-07-20 12:58:59.000 201 21635.17 305.52 42645.94 88888.00 2023-07-20 12:59:00.000 201 21635.19 305.49 42645.93 99999.00 2023-07-20 12:59:01.000 201 21635.26 305.48 42645.89 99999.00 2023-07-20 12:59:02.000 201 21635.27 305.50 42645.88 99999.00 2023-07-20 12:59:03.000 201 21635.23 305.51 42645.91 99999.00 2023-07-20 12:59:04.000 201 21635.20 305.52 42645.97 99999.00 2023-07-20 12:59:05.000 201 21635.17 305.53 42645.97 47806.79 2023-07-20 12:59:06.000 201 21635.16 305.51 42645.96 88888.00 2023-07-20 12:59:07.000 201 21635.20 305.48 42645.99 88888.00 2023-07-20 12:59:08.000 201 21635.24 305.46 42646.06 88888.00 2023-07-20 12:59:09.000 201 21635.24 305.47 42646.12 88888.00 2023-07-20 12:59:10.000 201 21635.20 305.46 42646.11 47807.47 2023-07-20 12:59:11.000 201 21635.18 305.40 42646.05 88888.00 2023-07-20 12:59:12.000 201 21635.18 305.37 42646.02 88888.00 2023-07-20 12:59:13.000 201 21635.19 305.36 42646.01 88888.00 2023-07-20 12:59:14.000 201 21635.20 305.34 42646.00 88888.00 2023-07-20 12:59:15.000 201 21635.18 305.37 42646.02 47807.44 2023-07-20 12:59:16.000 201 21635.14 305.42 42646.06 88888.00 2023-07-20 12:59:17.000 201 21635.11 305.39 42646.09 88888.00 2023-07-20 12:59:18.000 201 21635.15 305.33 42646.06 88888.00 2023-07-20 12:59:19.000 201 21635.19 305.27 42646.00 88888.00 2023-07-20 12:59:20.000 201 21635.17 305.24 42645.96 99999.00 2023-07-20 12:59:21.000 201 21635.15 305.23 42645.99 99999.00 2023-07-20 12:59:22.000 201 21635.19 305.25 42646.02 99999.00 2023-07-20 12:59:23.000 201 21635.25 305.29 42646.05 99999.00 2023-07-20 12:59:24.000 201 21635.30 305.31 42646.06 99999.00 2023-07-20 12:59:25.000 201 21635.37 305.27 42646.07 47807.31 2023-07-20 12:59:26.000 201 21635.43 305.21 42646.08 88888.00 2023-07-20 12:59:27.000 201 21635.41 305.18 42646.06 88888.00 2023-07-20 12:59:28.000 201 21635.36 305.17 42646.02 88888.00 2023-07-20 12:59:29.000 201 21635.35 305.15 42645.99 88888.00 2023-07-20 12:59:30.000 201 21635.40 305.10 42645.96 47807.59 2023-07-20 12:59:31.000 201 21635.50 305.07 42645.94 88888.00 2023-07-20 12:59:32.000 201 21635.56 305.08 42645.95 88888.00 2023-07-20 12:59:33.000 201 21635.58 305.11 42645.95 88888.00 2023-07-20 12:59:34.000 201 21635.60 305.12 42645.93 88888.00 2023-07-20 12:59:35.000 201 21635.65 305.10 42645.91 99999.00 2023-07-20 12:59:36.000 201 21635.70 305.07 42645.90 99999.00 2023-07-20 12:59:37.000 201 21635.74 305.04 42645.89 99999.00 2023-07-20 12:59:38.000 201 21635.75 305.03 42645.92 99999.00 2023-07-20 12:59:39.000 201 21635.75 305.01 42645.94 99999.00 2023-07-20 12:59:40.000 201 21635.80 304.99 42645.93 47807.65 2023-07-20 12:59:41.000 201 21635.86 304.99 42645.89 88888.00 2023-07-20 12:59:42.000 201 21635.86 304.99 42645.90 88888.00 2023-07-20 12:59:43.000 201 21635.82 304.95 42645.89 88888.00 2023-07-20 12:59:44.000 201 21635.80 304.89 42645.82 88888.00 2023-07-20 12:59:45.000 201 21635.85 304.86 42645.76 47807.60 2023-07-20 12:59:46.000 201 21635.90 304.91 42645.77 88888.00 2023-07-20 12:59:47.000 201 21635.89 304.95 42645.82 88888.00 2023-07-20 12:59:48.000 201 21635.90 304.93 42645.88 88888.00 2023-07-20 12:59:49.000 201 21635.93 304.86 42645.88 88888.00 2023-07-20 12:59:50.000 201 21635.94 304.82 42645.82 99999.00 2023-07-20 12:59:51.000 201 21635.95 304.81 42645.76 99999.00 2023-07-20 12:59:52.000 201 21635.95 304.80 42645.75 99999.00 2023-07-20 12:59:53.000 201 21635.91 304.77 42645.81 99999.00 2023-07-20 12:59:54.000 201 21635.88 304.72 42645.80 99999.00 2023-07-20 12:59:55.000 201 21635.91 304.71 42645.75 47807.40 2023-07-20 12:59:56.000 201 21635.90 304.73 42645.74 88888.00 2023-07-20 12:59:57.000 201 21635.85 304.76 42645.79 88888.00 2023-07-20 12:59:58.000 201 21635.85 304.77 42645.82 88888.00 2023-07-20 12:59:59.000 201 21635.88 304.74 42645.79 88888.00 2023-07-20 13:00:00.000 201 21635.85 304.69 42645.72 47807.41 2023-07-20 13:00:01.000 201 21635.81 304.68 42645.64 88888.00 2023-07-20 13:00:02.000 201 21635.83 304.72 42645.61 88888.00 2023-07-20 13:00:03.000 201 21635.86 304.76 42645.62 88888.00 2023-07-20 13:00:04.000 201 21635.86 304.77 42645.65 88888.00 2023-07-20 13:00:05.000 201 21635.85 304.77 42645.66 47807.48 2023-07-20 13:00:06.000 201 21635.88 304.74 42645.64 88888.00 2023-07-20 13:00:07.000 201 21635.96 304.71 42645.61 88888.00 2023-07-20 13:00:08.000 201 21636.04 304.75 42645.62 88888.00 2023-07-20 13:00:09.000 201 21636.08 304.80 42645.63 88888.00 2023-07-20 13:00:10.000 201 21636.02 304.79 42645.61 99999.00 2023-07-20 13:00:11.000 201 21635.98 304.74 42645.56 99999.00 2023-07-20 13:00:12.000 201 21636.02 304.70 42645.54 99999.00 2023-07-20 13:00:13.000 201 21636.03 304.69 42645.54 99999.00 2023-07-20 13:00:14.000 201 21635.98 304.66 42645.53 99999.00 2023-07-20 13:00:15.000 201 21635.93 304.62 42645.55 99999.00 2023-07-20 13:00:16.000 201 21635.94 304.62 42645.54 99999.00 2023-07-20 13:00:17.000 201 21635.96 304.63 42645.49 99999.00 2023-07-20 13:00:18.000 201 21635.98 304.63 42645.49 99999.00 2023-07-20 13:00:19.000 201 21636.01 304.66 42645.54 99999.00 2023-07-20 13:00:20.000 201 21636.03 304.70 42645.54 47807.42 2023-07-20 13:00:21.000 201 21636.02 304.69 42645.54 88888.00 2023-07-20 13:00:22.000 201 21636.01 304.66 42645.55 88888.00 2023-07-20 13:00:23.000 201 21636.03 304.66 42645.51 88888.00 2023-07-20 13:00:24.000 201 21636.05 304.68 42645.48 88888.00 2023-07-20 13:00:25.000 201 21636.03 304.72 42645.49 47807.45 2023-07-20 13:00:26.000 201 21636.01 304.78 42645.48 88888.00 2023-07-20 13:00:27.000 201 21636.05 304.77 42645.44 88888.00 2023-07-20 13:00:28.000 201 21636.08 304.70 42645.43 88888.00 2023-07-20 13:00:29.000 201 21636.06 304.71 42645.46 88888.00 2023-07-20 13:00:30.000 201 21636.06 304.76 42645.52 47807.41 2023-07-20 13:00:31.000 201 21636.08 304.72 42645.56 88888.00 2023-07-20 13:00:32.000 201 21636.16 304.65 42645.56 88888.00 2023-07-20 13:00:33.000 201 21636.22 304.61 42645.55 88888.00 2023-07-20 13:00:34.000 201 21636.22 304.55 42645.51 88888.00 2023-07-20 13:00:35.000 201 21636.24 304.48 42645.47 99999.00 2023-07-20 13:00:36.000 201 21636.35 304.47 42645.44 99999.00 2023-07-20 13:00:37.000 201 21636.47 304.55 42645.43 99999.00 2023-07-20 13:00:38.000 201 21636.49 304.61 42645.47 99999.00 2023-07-20 13:00:39.000 201 21636.47 304.59 42645.51 99999.00 2023-07-20 13:00:40.000 201 21636.49 304.53 42645.54 47808.19 2023-07-20 13:00:41.000 201 21636.56 304.44 42645.54 88888.00 2023-07-20 13:00:42.000 201 21636.61 304.35 42645.50 88888.00 2023-07-20 13:00:43.000 201 21636.60 304.33 42645.47 88888.00 2023-07-20 13:00:44.000 201 21636.54 304.36 42645.49 88888.00 2023-07-20 13:00:45.000 201 21636.52 304.32 42645.53 47807.47 2023-07-20 13:00:46.000 201 21636.53 304.25 42645.54 88888.00 2023-07-20 13:00:47.000 201 21636.56 304.21 42645.51 88888.00 2023-07-20 13:00:48.000 201 21636.58 304.22 42645.50 88888.00 2023-07-20 13:00:49.000 201 21636.57 304.23 42645.52 88888.00 2023-07-20 13:00:50.000 201 21636.53 304.22 42645.49 47807.31 2023-07-20 13:00:51.000 201 21636.50 304.21 42645.46 88888.00 2023-07-20 13:00:52.000 201 21636.49 304.22 42645.46 88888.00 2023-07-20 13:00:53.000 201 21636.48 304.24 42645.46 88888.00 2023-07-20 13:00:54.000 201 21636.47 304.28 42645.45 88888.00 2023-07-20 13:00:55.000 201 21636.48 304.30 42645.46 47807.37 2023-07-20 13:00:56.000 201 21636.52 304.30 42645.48 88888.00 2023-07-20 13:00:57.000 201 21636.56 304.31 42645.48 88888.00 2023-07-20 13:00:58.000 201 21636.59 304.27 42645.46 88888.00 2023-07-20 13:00:59.000 201 21636.61 304.19 42645.45 88888.00 2023-07-20 13:01:00.000 201 21636.62 304.17 42645.44 99999.00 2023-07-20 13:01:01.000 201 21636.61 304.20 42645.43 99999.00 2023-07-20 13:01:02.000 201 21636.64 304.23 42645.48 99999.00 2023-07-20 13:01:03.000 201 21636.70 304.24 42645.53 99999.00 2023-07-20 13:01:04.000 201 21636.73 304.21 42645.50 99999.00 2023-07-20 13:01:05.000 201 21636.73 304.15 42645.43 99999.00 2023-07-20 13:01:06.000 201 21636.74 304.11 42645.38 99999.00 2023-07-20 13:01:07.000 201 21636.77 304.10 42645.37 99999.00 2023-07-20 13:01:08.000 201 21636.81 304.12 42645.38 99999.00 2023-07-20 13:01:09.000 201 21636.83 304.13 42645.36 99999.00 2023-07-20 13:01:10.000 201 21636.84 304.12 42645.37 99999.00 2023-07-20 13:01:11.000 201 21636.81 304.14 42645.41 99999.00 2023-07-20 13:01:12.000 201 21636.74 304.18 42645.43 99999.00 2023-07-20 13:01:13.000 201 21636.71 304.21 42645.43 99999.00 2023-07-20 13:01:14.000 201 21636.68 304.22 42645.41 99999.00 2023-07-20 13:01:15.000 201 21636.61 304.19 42645.38 47807.45 2023-07-20 13:01:16.000 201 21636.56 304.16 42645.35 88888.00 2023-07-20 13:01:17.000 201 21636.53 304.15 42645.35 88888.00 2023-07-20 13:01:18.000 201 21636.45 304.15 42645.36 88888.00 2023-07-20 13:01:19.000 201 21636.34 304.13 42645.37 88888.00 2023-07-20 13:01:20.000 201 21636.31 304.14 42645.38 99999.00 2023-07-20 13:01:21.000 201 21636.35 304.21 42645.40 99999.00 2023-07-20 13:01:22.000 201 21636.36 304.27 42645.42 99999.00 2023-07-20 13:01:23.000 201 21636.29 304.29 42645.43 99999.00 2023-07-20 13:01:24.000 201 21636.23 304.25 42645.47 99999.00 2023-07-20 13:01:25.000 201 21636.20 304.20 42645.54 99999.00 2023-07-20 13:01:26.000 201 21636.18 304.18 42645.52 99999.00 2023-07-20 13:01:27.000 201 21636.16 304.22 42645.50 99999.00 2023-07-20 13:01:28.000 201 21636.15 304.28 42645.52 99999.00 2023-07-20 13:01:29.000 201 21636.14 304.30 42645.55 99999.00 2023-07-20 13:01:30.000 201 21636.13 304.28 42645.54 47807.17 2023-07-20 13:01:31.000 201 21636.09 304.22 42645.50 88888.00 2023-07-20 13:01:32.000 201 21636.00 304.14 42645.46 88888.00 2023-07-20 13:01:33.000 201 21635.95 304.07 42645.45 88888.00 2023-07-20 13:01:34.000 201 21635.94 304.06 42645.48 88888.00 2023-07-20 13:01:35.000 201 21635.92 304.11 42645.51 99999.00 2023-07-20 13:01:36.000 201 21635.88 304.15 42645.50 99999.00 2023-07-20 13:01:37.000 201 21635.84 304.17 42645.50 99999.00 2023-07-20 13:01:38.000 201 21635.80 304.19 42645.54 99999.00 2023-07-20 13:01:39.000 201 21635.76 304.22 42645.54 99999.00 2023-07-20 13:01:40.000 201 21635.72 304.21 42645.53 99999.00 2023-07-20 13:01:41.000 201 21635.66 304.16 42645.56 99999.00 2023-07-20 13:01:42.000 201 21635.59 304.10 42645.57 99999.00 2023-07-20 13:01:43.000 201 21635.56 304.09 42645.54 99999.00 2023-07-20 13:01:44.000 201 21635.51 304.15 42645.53 99999.00 2023-07-20 13:01:45.000 201 21635.44 304.22 42645.54 47807.09 2023-07-20 13:01:46.000 201 21635.41 304.24 42645.55 88888.00 2023-07-20 13:01:47.000 201 21635.37 304.21 42645.56 88888.00 2023-07-20 13:01:48.000 201 21635.33 304.16 42645.57 88888.00 2023-07-20 13:01:49.000 201 21635.33 304.15 42645.56 88888.00 2023-07-20 13:01:50.000 201 21635.32 304.14 42645.54 47807.02 2023-07-20 13:01:51.000 201 21635.29 304.11 42645.52 88888.00 2023-07-20 13:01:52.000 201 21635.30 304.07 42645.49 88888.00 2023-07-20 13:01:53.000 201 21635.32 304.07 42645.49 88888.00 2023-07-20 13:01:54.000 201 21635.34 304.11 42645.54 88888.00 2023-07-20 13:01:55.000 201 21635.42 304.12 42645.62 47807.08 2023-07-20 13:01:56.000 201 21635.48 304.10 42645.64 88888.00 2023-07-20 13:01:57.000 201 21635.49 304.07 42645.59 88888.00 2023-07-20 13:01:58.000 201 21635.50 304.05 42645.54 88888.00 2023-07-20 13:01:59.000 201 21635.53 304.04 42645.55 88888.00 2023-07-20 13:02:00.000 201 21635.55 304.05 42645.59 47807.26 2023-07-20 13:02:01.000 201 21635.56 304.08 42645.60 88888.00 2023-07-20 13:02:02.000 201 21635.57 304.11 42645.61 88888.00 2023-07-20 13:02:03.000 201 21635.62 304.14 42645.65 88888.00 2023-07-20 13:02:04.000 201 21635.68 304.18 42645.69 88888.00 2023-07-20 13:02:05.000 201 21635.68 304.19 42645.70 47807.39 2023-07-20 13:02:06.000 201 21635.62 304.20 42645.66 88888.00 2023-07-20 13:02:07.000 201 21635.60 304.23 42645.65 88888.00 2023-07-20 13:02:08.000 201 21635.65 304.28 42645.69 88888.00 2023-07-20 13:02:09.000 201 21635.66 304.26 42645.70 88888.00 2023-07-20 13:02:10.000 201 21635.64 304.19 42645.69 99999.00 2023-07-20 13:02:11.000 201 21635.65 304.15 42645.70 99999.00 2023-07-20 13:02:12.000 201 21635.68 304.17 42645.71 99999.00 2023-07-20 13:02:13.000 201 21635.68 304.17 42645.69 99999.00 2023-07-20 13:02:14.000 201 21635.65 304.15 42645.67 99999.00 2023-07-20 13:02:15.000 201 21635.62 304.13 42645.70 47807.38 2023-07-20 13:02:16.000 201 21635.61 304.11 42645.77 88888.00 2023-07-20 13:02:17.000 201 21635.60 304.11 42645.79 88888.00 2023-07-20 13:02:18.000 201 21635.56 304.12 42645.69 88888.00 2023-07-20 13:02:19.000 201 21635.54 304.13 42645.64 88888.00 2023-07-20 13:02:20.000 201 21635.54 304.14 42645.68 47807.25 2023-07-20 13:02:21.000 201 21635.51 304.10 42645.72 88888.00 2023-07-20 13:02:22.000 201 21635.46 304.04 42645.72 88888.00 2023-07-20 13:02:23.000 201 21635.47 304.02 42645.69 88888.00 2023-07-20 13:02:24.000 201 21635.52 304.03 42645.62 88888.00 2023-07-20 13:02:25.000 201 21635.54 304.02 42645.56 47807.18 2023-07-20 13:02:26.000 201 21635.50 304.01 42645.56 88888.00 2023-07-20 13:02:27.000 201 21635.47 304.00 42645.57 88888.00 2023-07-20 13:02:28.000 201 21635.49 304.02 42645.59 88888.00 2023-07-20 13:02:29.000 201 21635.52 304.00 42645.59 88888.00 2023-07-20 13:02:30.000 201 21635.49 303.94 42645.54 99999.00 2023-07-20 13:02:31.000 201 21635.45 303.90 42645.49 99999.00 2023-07-20 13:02:32.000 201 21635.43 303.90 42645.48 99999.00 2023-07-20 13:02:33.000 201 21635.42 303.87 42645.51 99999.00 2023-07-20 13:02:34.000 201 21635.41 303.84 42645.54 99999.00 2023-07-20 13:02:35.000 201 21635.42 303.81 42645.57 47807.32 2023-07-20 13:02:36.000 201 21635.47 303.81 42645.62 88888.00 2023-07-20 13:02:37.000 201 21635.50 303.84 42645.61 88888.00 2023-07-20 13:02:38.000 201 21635.52 303.85 42645.54 88888.00 2023-07-20 13:02:39.000 201 21635.52 303.84 42645.52 88888.00 2023-07-20 13:02:40.000 201 21635.54 303.81 42645.54 47807.29 2023-07-20 13:02:41.000 201 21635.58 303.78 42645.55 88888.00 2023-07-20 13:02:42.000 201 21635.59 303.76 42645.54 88888.00 2023-07-20 13:02:43.000 201 21635.58 303.75 42645.51 88888.00 2023-07-20 13:02:44.000 201 21635.62 303.75 42645.47 88888.00 2023-07-20 13:02:45.000 201 21635.65 303.76 42645.44 47807.27 2023-07-20 13:02:46.000 201 21635.62 303.72 42645.44 88888.00 2023-07-20 13:02:47.000 201 21635.61 303.67 42645.46 88888.00 2023-07-20 13:02:48.000 201 21635.63 303.65 42645.46 88888.00 2023-07-20 13:02:49.000 201 21635.62 303.66 42645.42 88888.00 2023-07-20 13:02:50.000 201 21635.61 303.71 42645.39 47807.27 2023-07-20 13:02:51.000 201 21635.63 303.77 42645.39 88888.00 2023-07-20 13:02:52.000 201 21635.69 303.78 42645.41 88888.00 2023-07-20 13:02:53.000 201 21635.72 303.72 42645.45 88888.00 2023-07-20 13:02:54.000 201 21635.69 303.65 42645.46 88888.00 2023-07-20 13:02:55.000 201 21635.68 303.63 42645.44 47807.42 2023-07-20 13:02:56.000 201 21635.75 303.62 42645.44 88888.00 2023-07-20 13:02:57.000 201 21635.81 303.60 42645.46 88888.00 2023-07-20 13:02:58.000 201 21635.80 303.60 42645.47 88888.00 2023-07-20 13:02:59.000 201 21635.78 303.63 42645.51 88888.00 2023-07-20 13:03:00.000 201 21635.76 303.66 42645.55 47807.26 2023-07-20 13:03:01.000 201 21635.72 303.64 42645.54 88888.00 2023-07-20 13:03:02.000 201 21635.68 303.59 42645.46 88888.00 2023-07-20 13:03:03.000 201 21635.63 303.56 42645.40 88888.00 2023-07-20 13:03:04.000 201 21635.56 303.57 42645.41 88888.00 2023-07-20 13:03:05.000 201 21635.49 303.58 42645.41 47807.13 2023-07-20 13:03:06.000 201 21635.47 303.58 42645.41 88888.00 2023-07-20 13:03:07.000 201 21635.47 303.58 42645.44 88888.00 2023-07-20 13:03:08.000 201 21635.44 303.57 42645.46 88888.00 2023-07-20 13:03:09.000 201 21635.41 303.57 42645.43 88888.00 2023-07-20 13:03:10.000 201 21635.42 303.61 42645.39 47807.16 2023-07-20 13:03:11.000 201 21635.44 303.69 42645.39 88888.00 2023-07-20 13:03:12.000 201 21635.46 303.76 42645.41 88888.00 2023-07-20 13:03:13.000 201 21635.48 303.75 42645.43 88888.00 2023-07-20 13:03:14.000 201 21635.52 303.73 42645.43 88888.00 2023-07-20 13:03:15.000 201 21635.56 303.75 42645.43 99999.00 2023-07-20 13:03:16.000 201 21635.59 303.81 42645.44 99999.00 2023-07-20 13:03:17.000 201 21635.58 303.82 42645.44 99999.00 2023-07-20 13:03:18.000 201 21635.58 303.74 42645.41 99999.00 2023-07-20 13:03:19.000 201 21635.61 303.63 42645.36 99999.00 2023-07-20 13:03:20.000 201 21635.62 303.56 42645.34 47807.41 2023-07-20 13:03:21.000 201 21635.60 303.53 42645.33 88888.00 2023-07-20 13:03:22.000 201 21635.63 303.49 42645.31 88888.00 2023-07-20 13:03:23.000 201 21635.70 303.47 42645.30 88888.00 2023-07-20 13:03:24.000 201 21635.76 303.50 42645.31 88888.00 2023-07-20 13:03:25.000 201 21635.81 303.51 42645.33 47807.39 2023-07-20 13:03:26.000 201 21635.87 303.51 42645.38 88888.00 2023-07-20 13:03:27.000 201 21635.90 303.49 42645.41 88888.00 2023-07-20 13:03:28.000 201 21635.90 303.47 42645.41 88888.00 2023-07-20 13:03:29.000 201 21635.89 303.48 42645.39 88888.00 2023-07-20 13:03:30.000 201 21635.87 303.51 42645.41 47807.31 2023-07-20 13:03:31.000 201 21635.85 303.53 42645.44 88888.00 2023-07-20 13:03:32.000 201 21635.85 303.56 42645.46 88888.00 2023-07-20 13:03:33.000 201 21635.87 303.59 42645.45 88888.00 2023-07-20 13:03:34.000 201 21635.89 303.55 42645.43 88888.00 2023-07-20 13:03:35.000 201 21635.87 303.51 42645.46 47807.24 2023-07-20 13:03:36.000 201 21635.78 303.54 42645.51 88888.00 2023-07-20 13:03:37.000 201 21635.70 303.61 42645.54 88888.00 2023-07-20 13:03:38.000 201 21635.68 303.64 42645.54 88888.00 2023-07-20 13:03:39.000 201 21635.70 303.64 42645.54 88888.00 2023-07-20 13:03:40.000 201 21635.70 303.63 42645.53 99999.00 2023-07-20 13:03:41.000 201 21635.68 303.62 42645.54 99999.00 2023-07-20 13:03:42.000 201 21635.67 303.62 42645.54 99999.00 2023-07-20 13:03:43.000 201 21635.66 303.58 42645.54 99999.00 2023-07-20 13:03:44.000 201 21635.64 303.53 42645.51 99999.00 2023-07-20 13:03:45.000 201 21635.62 303.51 42645.46 47807.48 2023-07-20 13:03:46.000 201 21635.61 303.52 42645.43 88888.00 2023-07-20 13:03:47.000 201 21635.62 303.49 42645.43 88888.00 2023-07-20 13:03:48.000 201 21635.68 303.46 42645.43 88888.00 2023-07-20 13:03:49.000 201 21635.76 303.46 42645.46 88888.00 2023-07-20 13:03:50.000 201 21635.78 303.43 42645.53 47807.37 2023-07-20 13:03:51.000 201 21635.74 303.39 42645.58 88888.00 2023-07-20 13:03:52.000 201 21635.73 303.40 42645.60 88888.00 2023-07-20 13:03:53.000 201 21635.76 303.42 42645.59 88888.00 2023-07-20 13:03:54.000 201 21635.78 303.38 42645.57 88888.00 2023-07-20 13:03:55.000 201 21635.77 303.36 42645.53 47807.25 2023-07-20 13:03:56.000 201 21635.74 303.36 42645.48 88888.00 2023-07-20 13:03:57.000 201 21635.71 303.36 42645.46 88888.00 2023-07-20 13:03:58.000 201 21635.65 303.37 42645.44 88888.00 2023-07-20 13:03:59.000 201 21635.61 303.40 42645.43 88888.00 2023-07-20 13:04:00.000 201 21635.62 303.39 42645.45 47807.26 2023-07-20 13:04:01.000 201 21635.60 303.35 42645.49 88888.00 2023-07-20 13:04:02.000 201 21635.50 303.33 42645.50 88888.00 2023-07-20 13:04:03.000 201 21635.43 303.38 42645.52 88888.00 2023-07-20 13:04:04.000 201 21635.42 303.43 42645.55 88888.00 2023-07-20 13:04:05.000 201 21635.41 303.45 42645.56 47807.24 2023-07-20 13:04:06.000 201 21635.36 303.44 42645.55 88888.00 2023-07-20 13:04:07.000 201 21635.34 303.45 42645.57 88888.00 2023-07-20 13:04:08.000 201 21635.34 303.46 42645.59 88888.00 2023-07-20 13:04:09.000 201 21635.30 303.47 42645.57 88888.00 2023-07-20 13:04:10.000 201 21635.19 303.52 42645.56 47807.15 2023-07-20 13:04:11.000 201 21635.09 303.61 42645.60 88888.00 2023-07-20 13:04:12.000 201 21635.03 303.67 42645.60 88888.00 2023-07-20 13:04:13.000 201 21635.00 303.68 42645.58 88888.00 2023-07-20 13:04:14.000 201 21635.00 303.69 42645.64 88888.00 2023-07-20 13:04:15.000 201 21634.98 303.71 42645.71 99999.00 2023-07-20 13:04:16.000 201 21634.93 303.76 42645.72 99999.00 2023-07-20 13:04:17.000 201 21634.86 303.81 42645.71 99999.00 2023-07-20 13:04:18.000 201 21634.81 303.83 42645.68 99999.00 2023-07-20 13:04:19.000 201 21634.78 303.84 42645.66 99999.00 2023-07-20 13:04:20.000 201 21634.73 303.81 42645.68 47807.06 2023-07-20 13:04:21.000 201 21634.71 303.74 42645.77 88888.00 2023-07-20 13:04:22.000 201 21634.71 303.70 42645.82 88888.00 2023-07-20 13:04:23.000 201 21634.70 303.70 42645.81 88888.00 2023-07-20 13:04:24.000 201 21634.73 303.69 42645.79 88888.00 2023-07-20 13:04:25.000 201 21634.75 303.64 42645.81 47807.07 2023-07-20 13:04:26.000 201 21634.69 303.63 42645.83 88888.00 2023-07-20 13:04:27.000 201 21634.62 303.64 42645.81 88888.00 2023-07-20 13:04:28.000 201 21634.59 303.63 42645.78 88888.00 2023-07-20 13:04:29.000 201 21634.60 303.60 42645.79 88888.00 2023-07-20 13:04:30.000 201 21634.60 303.57 42645.84 47807.77 2023-07-20 13:04:31.000 201 21634.64 303.54 42645.84 88888.00 2023-07-20 13:04:32.000 201 21634.72 303.54 42645.81 88888.00 2023-07-20 13:04:33.000 201 21634.77 303.57 42645.81 88888.00 2023-07-20 13:04:34.000 201 21634.75 303.57 42645.85 88888.00 2023-07-20 13:04:35.000 201 21634.76 303.53 42645.89 47807.04 2023-07-20 13:04:36.000 201 21634.84 303.47 42645.88 88888.00 2023-07-20 13:04:37.000 201 21634.92 303.43 42645.84 88888.00 2023-07-20 13:04:38.000 201 21634.97 303.41 42645.86 88888.00 2023-07-20 13:04:39.000 201 21634.99 303.40 42645.86 88888.00 2023-07-20 13:04:40.000 201 21634.99 303.37 42645.82 47807.12 2023-07-20 13:04:41.000 201 21635.04 303.35 42645.79 88888.00 2023-07-20 13:04:42.000 201 21635.15 303.37 42645.83 88888.00 2023-07-20 13:04:43.000 201 21635.23 303.38 42645.85 88888.00 2023-07-20 13:04:44.000 201 21635.27 303.36 42645.81 88888.00 2023-07-20 13:04:45.000 201 21635.28 303.36 42645.77 99999.00 2023-07-20 13:04:46.000 201 21635.31 303.38 42645.79 99999.00 2023-07-20 13:04:47.000 201 21635.33 303.39 42645.80 99999.00 2023-07-20 13:04:48.000 201 21635.29 303.34 42645.80 99999.00 2023-07-20 13:04:49.000 201 21635.30 303.27 42645.79 99999.00 2023-07-20 13:04:50.000 201 21635.36 303.23 42645.81 47807.32 2023-07-20 13:04:51.000 201 21635.36 303.22 42645.81 88888.00 2023-07-20 13:04:52.000 201 21635.31 303.23 42645.77 88888.00 2023-07-20 13:04:53.000 201 21635.29 303.21 42645.71 88888.00 2023-07-20 13:04:54.000 201 21635.29 303.16 42645.69 88888.00 2023-07-20 13:04:55.000 201 21635.28 303.12 42645.72 47807.32 2023-07-20 13:04:56.000 201 21635.29 303.10 42645.73 88888.00 2023-07-20 13:04:57.000 201 21635.34 303.09 42645.73 88888.00 2023-07-20 13:04:58.000 201 21635.38 303.09 42645.73 88888.00 2023-07-20 13:04:59.000 201 21635.38 303.11 42645.70 88888.00 2023-07-20 13:05:00.000 201 21635.38 303.13 42645.73 47807.21 2023-07-20 13:05:01.000 201 21635.39 303.16 42645.78 88888.00 2023-07-20 13:05:02.000 201 21635.40 303.17 42645.74 88888.00 2023-07-20 13:05:03.000 201 21635.40 303.16 42645.64 88888.00 2023-07-20 13:05:04.000 201 21635.38 303.12 42645.57 88888.00 2023-07-20 13:05:05.000 201 21635.35 303.09 42645.59 47807.23 2023-07-20 13:05:06.000 201 21635.37 303.08 42645.64 88888.00 2023-07-20 13:05:07.000 201 21635.38 303.10 42645.69 88888.00 2023-07-20 13:05:08.000 201 21635.35 303.10 42645.73 88888.00 2023-07-20 13:05:09.000 201 21635.31 303.06 42645.72 88888.00 2023-07-20 13:05:10.000 201 21635.30 303.03 42645.66 47807.18 2023-07-20 13:05:11.000 201 21635.28 303.07 42645.62 88888.00 2023-07-20 13:05:12.000 201 21635.23 303.14 42645.65 88888.00 2023-07-20 13:05:13.000 201 21635.22 303.14 42645.68 88888.00 2023-07-20 13:05:14.000 201 21635.26 303.11 42645.71 88888.00 2023-07-20 13:05:15.000 201 21635.29 303.09 42645.74 47807.07 2023-07-20 13:05:16.000 201 21635.27 303.09 42645.75 88888.00 2023-07-20 13:05:17.000 201 21635.18 303.08 42645.69 88888.00 2023-07-20 13:05:18.000 201 21635.10 303.05 42645.64 88888.00 2023-07-20 13:05:19.000 201 21635.11 303.03 42645.69 88888.00 2023-07-20 13:05:20.000 201 21635.15 303.05 42645.78 47807.10 2023-07-20 13:05:21.000 201 21635.14 303.06 42645.75 88888.00 2023-07-20 13:05:22.000 201 21635.14 303.06 42645.68 88888.00 2023-07-20 13:05:23.000 201 21635.18 303.05 42645.65 88888.00 2023-07-20 13:05:24.000 201 21635.18 303.01 42645.65 88888.00 2023-07-20 13:05:25.000 201 21635.12 302.96 42645.65 47806.97 2023-07-20 13:05:26.000 201 21635.10 302.93 42645.64 88888.00 2023-07-20 13:05:27.000 201 21635.11 302.90 42645.61 88888.00 2023-07-20 13:05:28.000 201 21635.08 302.86 42645.56 88888.00 2023-07-20 13:05:29.000 201 21635.09 302.86 42645.57 88888.00 2023-07-20 13:05:30.000 201 21635.15 302.92 42645.62 47807.07 2023-07-20 13:05:31.000 201 21635.15 302.99 42645.67 88888.00 2023-07-20 13:05:32.000 201 21635.11 302.98 42645.68 88888.00 2023-07-20 13:05:33.000 201 21635.10 302.92 42645.71 88888.00 2023-07-20 13:05:34.000 201 21635.15 302.89 42645.75 88888.00 2023-07-20 13:05:35.000 201 21635.18 302.92 42645.74 99999.00 2023-07-20 13:05:36.000 201 21635.17 302.94 42645.69 99999.00 2023-07-20 13:05:37.000 201 21635.16 302.95 42645.63 99999.00 2023-07-20 13:05:38.000 201 21635.16 302.98 42645.61 99999.00 2023-07-20 13:05:39.000 201 21635.20 303.02 42645.68 99999.00 2023-07-20 13:05:40.000 201 21635.23 303.04 42645.75 99999.00 2023-07-20 13:05:41.000 201 21635.22 303.01 42645.77 99999.00 2023-07-20 13:05:42.000 201 21635.21 303.00 42645.77 99999.00 2023-07-20 13:05:43.000 201 21635.26 302.99 42645.78 99999.00 2023-07-20 13:05:44.000 201 21635.32 302.95 42645.78 99999.00 2023-07-20 13:05:45.000 201 21635.31 302.91 42645.75 47807.12 2023-07-20 13:05:46.000 201 21635.27 302.93 42645.74 88888.00 2023-07-20 13:05:47.000 201 21635.29 302.98 42645.71 88888.00 2023-07-20 13:05:48.000 201 21635.34 302.96 42645.67 88888.00 2023-07-20 13:05:49.000 201 21635.37 302.91 42645.66 88888.00 2023-07-20 13:05:50.000 201 21635.39 302.89 42645.67 99999.00 2023-07-20 13:05:51.000 201 21635.39 302.92 42645.69 99999.00 2023-07-20 13:05:52.000 201 21635.37 302.93 42645.66 99999.00 2023-07-20 13:05:53.000 201 21635.35 302.89 42645.62 99999.00 2023-07-20 13:05:54.000 201 21635.35 302.88 42645.62 99999.00 2023-07-20 13:05:55.000 201 21635.42 302.92 42645.66 99999.00 2023-07-20 13:05:56.000 201 21635.55 302.95 42645.70 99999.00 2023-07-20 13:05:57.000 201 21635.64 302.96 42645.70 99999.00 2023-07-20 13:05:58.000 201 21635.64 302.95 42645.69 99999.00 2023-07-20 13:05:59.000 201 21635.63 302.91 42645.69 99999.00 2023-07-20 13:06:00.000 201 21635.64 302.87 42645.69 47807.43 2023-07-20 13:06:01.000 201 21635.63 302.85 42645.64 88888.00 2023-07-20 13:06:02.000 201 21635.63 302.85 42645.56 88888.00 2023-07-20 13:06:03.000 201 21635.71 302.87 42645.52 88888.00 2023-07-20 13:06:04.000 201 21635.81 302.87 42645.52 88888.00 2023-07-20 13:06:05.000 201 21635.83 302.83 42645.55 47807.30 2023-07-20 13:06:06.000 201 21635.78 302.82 42645.56 88888.00 2023-07-20 13:06:07.000 201 21635.74 302.83 42645.54 88888.00 2023-07-20 13:06:08.000 201 21635.73 302.81 42645.53 88888.00 2023-07-20 13:06:09.000 201 21635.78 302.79 42645.52 88888.00 2023-07-20 13:06:10.000 201 21635.81 302.78 42645.48 47807.31 2023-07-20 13:06:11.000 201 21635.80 302.78 42645.41 88888.00 2023-07-20 13:06:12.000 201 21635.82 302.79 42645.41 88888.00 2023-07-20 13:06:13.000 201 21635.80 302.82 42645.48 88888.00 2023-07-20 13:06:14.000 201 21635.74 302.88 42645.56 88888.00 2023-07-20 13:06:15.000 201 21635.72 302.93 42645.64 99999.00 2023-07-20 13:06:16.000 201 21635.72 302.91 42645.65 99999.00 2023-07-20 13:06:17.000 201 21635.69 302.88 42645.62 99999.00 2023-07-20 13:06:18.000 201 21635.65 302.86 42645.59 99999.00 2023-07-20 13:06:19.000 201 21635.62 302.90 42645.61 99999.00 2023-07-20 13:06:20.000 201 21635.61 302.97 42645.63 47807.22 2023-07-20 13:06:21.000 201 21635.63 302.98 42645.60 88888.00 2023-07-20 13:06:22.000 201 21635.67 302.96 42645.56 88888.00 2023-07-20 13:06:23.000 201 21635.71 302.96 42645.57 88888.00 2023-07-20 13:06:24.000 201 21635.71 302.97 42645.57 88888.00 2023-07-20 13:06:25.000 201 21635.67 302.96 42645.51 47807.19 2023-07-20 13:06:26.000 201 21635.64 302.96 42645.48 88888.00 2023-07-20 13:06:27.000 201 21635.62 302.95 42645.55 88888.00 2023-07-20 13:06:28.000 201 21635.59 302.94 42645.63 88888.00 2023-07-20 13:06:29.000 201 21635.58 302.94 42645.69 88888.00 2023-07-20 13:06:30.000 201 21635.58 302.94 42645.70 47807.25 2023-07-20 13:06:31.000 201 21635.57 302.92 42645.66 88888.00 2023-07-20 13:06:32.000 201 21635.56 302.90 42645.60 88888.00 2023-07-20 13:06:33.000 201 21635.60 302.90 42645.54 88888.00 2023-07-20 13:06:34.000 201 21635.63 302.90 42645.55 88888.00 2023-07-20 13:06:35.000 201 21635.59 302.93 42645.64 47807.25 2023-07-20 13:06:36.000 201 21635.52 302.95 42645.70 88888.00 2023-07-20 13:06:37.000 201 21635.51 302.94 42645.69 88888.00 2023-07-20 13:06:38.000 201 21635.56 302.92 42645.68 88888.00 2023-07-20 13:06:39.000 201 21635.56 302.92 42645.66 88888.00 2023-07-20 13:06:40.000 201 21635.51 302.94 42645.59 99999.00 2023-07-20 13:06:41.000 201 21635.52 302.96 42645.56 99999.00 2023-07-20 13:06:42.000 201 21635.58 302.98 42645.62 99999.00 2023-07-20 13:06:43.000 201 21635.58 302.98 42645.66 99999.00 2023-07-20 13:06:44.000 201 21635.53 302.96 42645.64 99999.00 2023-07-20 13:06:45.000 201 21635.51 302.97 42645.60 99999.00 2023-07-20 13:06:46.000 201 21635.53 302.98 42645.59 99999.00 2023-07-20 13:06:47.000 201 21635.56 302.93 42645.60 99999.00 2023-07-20 13:06:48.000 201 21635.55 302.82 42645.60 99999.00 2023-07-20 13:06:49.000 201 21635.50 302.76 42645.60 99999.00 2023-07-20 13:06:50.000 201 21635.46 302.79 42645.63 99999.00 2023-07-20 13:06:51.000 201 21635.44 302.84 42645.68 99999.00 2023-07-20 13:06:52.000 201 21635.43 302.83 42645.70 99999.00 2023-07-20 13:06:53.000 201 21635.42 302.85 42645.68 99999.00 2023-07-20 13:06:54.000 201 21635.46 302.93 42645.67 99999.00 2023-07-20 13:06:55.000 201 21635.50 302.95 42645.69 47807.10 2023-07-20 13:06:56.000 201 21635.49 302.90 42645.74 88888.00 2023-07-20 13:06:57.000 201 21635.47 302.88 42645.77 88888.00 2023-07-20 13:06:58.000 201 21635.47 302.88 42645.75 88888.00 2023-07-20 13:06:59.000 201 21635.46 302.85 42645.72 88888.00 2023-07-20 13:07:00.000 201 21635.47 302.82 42645.66 47807.14 2023-07-20 13:07:01.000 201 21635.51 302.84 42645.64 88888.00 2023-07-20 13:07:02.000 201 21635.58 302.86 42645.68 88888.00 2023-07-20 13:07:03.000 201 21635.63 302.86 42645.69 88888.00 2023-07-20 13:07:04.000 201 21635.67 302.85 42645.66 88888.00 2023-07-20 13:07:05.000 201 21635.66 302.85 42645.65 47807.26 2023-07-20 13:07:06.000 201 21635.60 302.86 42645.68 88888.00 2023-07-20 13:07:07.000 201 21635.57 302.88 42645.73 88888.00 2023-07-20 13:07:08.000 201 21635.58 302.89 42645.73 88888.00 2023-07-20 13:07:09.000 201 21635.59 302.86 42645.69 88888.00 2023-07-20 13:07:10.000 201 21635.61 302.82 42645.64 99999.00 2023-07-20 13:07:11.000 201 21635.65 302.78 42645.62 99999.00 2023-07-20 13:07:12.000 201 21635.66 302.74 42645.62 99999.00 2023-07-20 13:07:13.000 201 21635.64 302.70 42645.61 99999.00 2023-07-20 13:07:14.000 201 21635.65 302.69 42645.56 99999.00 2023-07-20 13:07:15.000 201 21635.69 302.70 42645.51 47807.11 2023-07-20 13:07:16.000 201 21635.69 302.70 42645.50 88888.00 2023-07-20 13:07:17.000 201 21635.69 302.68 42645.49 88888.00 2023-07-20 13:07:18.000 201 21635.70 302.65 42645.50 88888.00 2023-07-20 13:07:19.000 201 21635.71 302.63 42645.53 88888.00 2023-07-20 13:07:20.000 201 21635.72 302.63 42645.55 99999.00 2023-07-20 13:07:21.000 201 21635.70 302.65 42645.56 99999.00 2023-07-20 13:07:22.000 201 21635.67 302.66 42645.55 99999.00 2023-07-20 13:07:23.000 201 21635.67 302.65 42645.53 99999.00 2023-07-20 13:07:24.000 201 21635.66 302.62 42645.54 99999.00 2023-07-20 13:07:25.000 201 21635.62 302.56 42645.56 47807.17 2023-07-20 13:07:26.000 201 21635.57 302.55 42645.57 88888.00 2023-07-20 13:07:27.000 201 21635.52 302.58 42645.57 88888.00 2023-07-20 13:07:28.000 201 21635.49 302.59 42645.59 88888.00 2023-07-20 13:07:29.000 201 21635.43 302.56 42645.62 88888.00 2023-07-20 13:07:30.000 201 21635.35 302.54 42645.66 47807.04 2023-07-20 13:07:31.000 201 21635.31 302.52 42645.67 88888.00 2023-07-20 13:07:32.000 201 21635.34 302.51 42645.65 88888.00 2023-07-20 13:07:33.000 201 21635.36 302.55 42645.62 88888.00 2023-07-20 13:07:34.000 201 21635.34 302.60 42645.57 88888.00 2023-07-20 13:07:35.000 201 21635.32 302.56 42645.49 47807.57 2023-07-20 13:07:36.000 201 21635.30 302.49 42645.45 88888.00 2023-07-20 13:07:37.000 201 21635.26 302.46 42645.49 88888.00 2023-07-20 13:07:38.000 201 21635.25 302.49 42645.54 88888.00 2023-07-20 13:07:39.000 201 21635.27 302.49 42645.52 88888.00 2023-07-20 13:07:40.000 201 21635.26 302.41 42645.50 47807.05 2023-07-20 13:07:41.000 201 21635.25 302.38 42645.50 88888.00 2023-07-20 13:07:42.000 201 21635.26 302.44 42645.52 88888.00 2023-07-20 13:07:43.000 201 21635.27 302.52 42645.51 88888.00 2023-07-20 13:07:44.000 201 21635.27 302.53 42645.50 88888.00 2023-07-20 13:07:45.000 201 21635.27 302.46 42645.54 99999.00 2023-07-20 13:07:46.000 201 21635.24 302.39 42645.55 99999.00 2023-07-20 13:07:47.000 201 21635.22 302.41 42645.54 99999.00 2023-07-20 13:07:48.000 201 21635.24 302.42 42645.54 99999.00 2023-07-20 13:07:49.000 201 21635.25 302.39 42645.50 99999.00 2023-07-20 13:07:50.000 201 21635.26 302.37 42645.44 47807.03 2023-07-20 13:07:51.000 201 21635.28 302.35 42645.46 88888.00 2023-07-20 13:07:52.000 201 21635.30 302.33 42645.50 88888.00 2023-07-20 13:07:53.000 201 21635.26 302.32 42645.48 88888.00 2023-07-20 13:07:54.000 201 21635.21 302.37 42645.44 88888.00 2023-07-20 13:07:55.000 201 21635.17 302.42 42645.45 47807.54 2023-07-20 13:07:56.000 201 21635.13 302.43 42645.47 88888.00 2023-07-20 13:07:57.000 201 21635.08 302.42 42645.52 88888.00 2023-07-20 13:07:58.000 201 21635.07 302.43 42645.58 88888.00 2023-07-20 13:07:59.000 201 21635.05 302.44 42645.63 88888.00 2023-07-20 13:08:00.000 201 21635.01 302.44 42645.68 47806.92 2023-07-20 13:08:01.000 201 21634.94 302.46 42645.69 88888.00 2023-07-20 13:08:02.000 201 21634.90 302.48 42645.65 88888.00 2023-07-20 13:08:03.000 201 21634.87 302.51 42645.62 88888.00 2023-07-20 13:08:04.000 201 21634.81 302.52 42645.62 88888.00 2023-07-20 13:08:05.000 201 21634.76 302.55 42645.64 47806.71 2023-07-20 13:08:06.000 201 21634.76 302.60 42645.66 88888.00 2023-07-20 13:08:07.000 201 21634.78 302.62 42645.68 88888.00 2023-07-20 13:08:08.000 201 21634.77 302.60 42645.67 88888.00 2023-07-20 13:08:09.000 201 21634.76 302.56 42645.63 88888.00 2023-07-20 13:08:10.000 201 21634.76 302.55 42645.59 47806.84 2023-07-20 13:08:11.000 201 21634.74 302.56 42645.57 88888.00 2023-07-20 13:08:12.000 201 21634.74 302.57 42645.59 88888.00 2023-07-20 13:08:13.000 201 21634.78 302.54 42645.61 88888.00 2023-07-20 13:08:14.000 201 21634.84 302.50 42645.59 88888.00 2023-07-20 13:08:15.000 201 21634.88 302.47 42645.60 99999.00 2023-07-20 13:08:16.000 201 21634.90 302.46 42645.65 99999.00 2023-07-20 13:08:17.000 201 21634.91 302.44 42645.69 99999.00 2023-07-20 13:08:18.000 201 21634.93 302.42 42645.69 99999.00 2023-07-20 13:08:19.000 201 21634.91 302.38 42645.64 99999.00 2023-07-20 13:08:20.000 201 21634.86 302.35 42645.62 47806.89 2023-07-20 13:08:21.000 201 21634.84 302.36 42645.66 88888.00 2023-07-20 13:08:22.000 201 21634.82 302.38 42645.69 88888.00 2023-07-20 13:08:23.000 201 21634.79 302.38 42645.70 88888.00 2023-07-20 13:08:24.000 201 21634.78 302.38 42645.72 88888.00 2023-07-20 13:08:25.000 201 21634.75 302.37 42645.75 99999.00 2023-07-20 13:08:26.000 201 21634.69 302.33 42645.77 99999.00 2023-07-20 13:08:27.000 201 21634.63 302.28 42645.81 99999.00 2023-07-20 13:08:28.000 201 21634.63 302.26 42645.84 99999.00 2023-07-20 13:08:29.000 201 21634.68 302.30 42645.83 99999.00 2023-07-20 13:08:30.000 201 21634.69 302.41 42645.77 47806.91 2023-07-20 13:08:31.000 201 21634.68 302.50 42645.72 88888.00 2023-07-20 13:08:32.000 201 21634.65 302.56 42645.73 88888.00 2023-07-20 13:08:33.000 201 21634.61 302.58 42645.74 88888.00 2023-07-20 13:08:34.000 201 21634.65 302.61 42645.75 88888.00 2023-07-20 13:08:35.000 201 21634.69 302.61 42645.76 99999.00 2023-07-20 13:08:36.000 201 21634.69 302.56 42645.73 99999.00 2023-07-20 13:08:37.000 201 21634.68 302.55 42645.71 99999.00 2023-07-20 13:08:38.000 201 21634.68 302.60 42645.71 99999.00 2023-07-20 13:08:39.000 201 21634.67 302.62 42645.76 99999.00 2023-07-20 13:08:40.000 201 21634.68 302.59 42645.79 47807.13 2023-07-20 13:08:41.000 201 21634.70 302.56 42645.80 88888.00 2023-07-20 13:08:42.000 201 21634.71 302.55 42645.81 88888.00 2023-07-20 13:08:43.000 201 21634.69 302.53 42645.81 88888.00 2023-07-20 13:08:44.000 201 21634.69 302.53 42645.82 88888.00 2023-07-20 13:08:45.000 201 21634.68 302.57 42645.82 47807.01 2023-07-20 13:08:46.000 201 21634.68 302.62 42645.81 88888.00 2023-07-20 13:08:47.000 201 21634.65 302.61 42645.79 88888.00 2023-07-20 13:08:48.000 201 21634.56 302.61 42645.78 88888.00 2023-07-20 13:08:49.000 201 21634.48 302.63 42645.77 88888.00 2023-07-20 13:08:50.000 201 21634.47 302.63 42645.79 47806.97 2023-07-20 13:08:51.000 201 21634.47 302.62 42645.83 88888.00 2023-07-20 13:08:52.000 201 21634.48 302.57 42645.84 88888.00 2023-07-20 13:08:53.000 201 21634.49 302.53 42645.84 88888.00 2023-07-20 13:08:54.000 201 21634.47 302.46 42645.82 88888.00 2023-07-20 13:08:55.000 201 21634.42 302.38 42645.79 47806.96 2023-07-20 13:08:56.000 201 21634.38 302.36 42645.77 88888.00 2023-07-20 13:08:57.000 201 21634.35 302.40 42645.82 88888.00 2023-07-20 13:08:58.000 201 21634.37 302.42 42645.85 88888.00 2023-07-20 13:08:59.000 201 21634.40 302.39 42645.85 88888.00 2023-07-20 13:09:00.000 201 21634.39 302.34 42645.85 99999.00 2023-07-20 13:09:01.000 201 21634.35 302.32 42645.84 99999.00 2023-07-20 13:09:02.000 201 21634.37 302.33 42645.80 99999.00 2023-07-20 13:09:03.000 201 21634.41 302.35 42645.76 99999.00 2023-07-20 13:09:04.000 201 21634.40 302.32 42645.74 99999.00 2023-07-20 13:09:05.000 201 21634.37 302.26 42645.73 99999.00 2023-07-20 13:09:06.000 201 21634.33 302.24 42645.75 99999.00 2023-07-20 13:09:07.000 201 21634.32 302.27 42645.80 99999.00 2023-07-20 13:09:08.000 201 21634.31 302.31 42645.84 99999.00 2023-07-20 13:09:09.000 201 21634.26 302.29 42645.84 99999.00 2023-07-20 13:09:10.000 201 21634.23 302.27 42645.84 99999.00 2023-07-20 13:09:11.000 201 21634.20 302.25 42645.81 99999.00 2023-07-20 13:09:12.000 201 21634.16 302.25 42645.76 99999.00 2023-07-20 13:09:13.000 201 21634.12 302.30 42645.73 99999.00 2023-07-20 13:09:14.000 201 21634.07 302.37 42645.71 99999.00 2023-07-20 13:09:15.000 201 21634.01 302.39 42645.70 47806.76 2023-07-20 13:09:16.000 201 21633.98 302.36 42645.69 88888.00 2023-07-20 13:09:17.000 201 21633.97 302.29 42645.68 88888.00 2023-07-20 13:09:18.000 201 21633.98 302.25 42645.72 88888.00 2023-07-20 13:09:19.000 201 21634.00 302.29 42645.76 88888.00 2023-07-20 13:09:20.000 201 21633.96 302.35 42645.74 99999.00 2023-07-20 13:09:21.000 201 21633.90 302.41 42645.72 99999.00 2023-07-20 13:09:22.000 201 21633.90 302.48 42645.77 99999.00 2023-07-20 13:09:23.000 201 21633.99 302.50 42645.84 99999.00 2023-07-20 13:09:24.000 201 21634.11 302.48 42645.85 99999.00 2023-07-20 13:09:25.000 201 21634.19 302.44 42645.84 47806.92 2023-07-20 13:09:26.000 201 21634.23 302.42 42645.82 88888.00 2023-07-20 13:09:27.000 201 21634.31 302.44 42645.82 88888.00 2023-07-20 13:09:28.000 201 21634.42 302.49 42645.82 88888.00 2023-07-20 13:09:29.000 201 21634.48 302.52 42645.81 88888.00 2023-07-20 13:09:30.000 201 21634.51 302.51 42645.83 47807.03 2023-07-20 13:09:31.000 201 21634.54 302.49 42645.87 88888.00 2023-07-20 13:09:32.000 201 21634.55 302.44 42645.87 88888.00 2023-07-20 13:09:33.000 201 21634.56 302.41 42645.89 88888.00 2023-07-20 13:09:34.000 201 21634.61 302.42 42645.91 88888.00 2023-07-20 13:09:35.000 201 21634.66 302.43 42645.88 47807.08 2023-07-20 13:09:36.000 201 21634.71 302.42 42645.83 88888.00 2023-07-20 13:09:37.000 201 21634.71 302.39 42645.84 88888.00 2023-07-20 13:09:38.000 201 21634.63 302.38 42645.87 88888.00 2023-07-20 13:09:39.000 201 21634.52 302.38 42645.87 88888.00 2023-07-20 13:09:40.000 201 21634.50 302.36 42645.84 99999.00 2023-07-20 13:09:41.000 201 21634.53 302.36 42645.83 99999.00 2023-07-20 13:09:42.000 201 21634.52 302.38 42645.84 99999.00 2023-07-20 13:09:43.000 201 21634.48 302.37 42645.84 99999.00 2023-07-20 13:09:44.000 201 21634.41 302.35 42645.85 99999.00 2023-07-20 13:09:45.000 201 21634.33 302.33 42645.89 47806.86 2023-07-20 13:09:46.000 201 21634.27 302.33 42645.90 88888.00 2023-07-20 13:09:47.000 201 21634.26 302.33 42645.89 88888.00 2023-07-20 13:09:48.000 201 21634.24 302.35 42645.92 88888.00 2023-07-20 13:09:49.000 201 21634.20 302.35 42645.93 88888.00 2023-07-20 13:09:50.000 201 21634.14 302.32 42645.89 47806.75 2023-07-20 13:09:51.000 201 21634.10 302.34 42645.88 88888.00 2023-07-20 13:09:52.000 201 21634.13 302.38 42645.93 88888.00 2023-07-20 13:09:53.000 201 21634.16 302.36 42645.94 88888.00 2023-07-20 13:09:54.000 201 21634.14 302.35 42645.88 88888.00 2023-07-20 13:09:55.000 201 21634.09 302.40 42645.82 47806.74 2023-07-20 13:09:56.000 201 21634.04 302.49 42645.83 88888.00 2023-07-20 13:09:57.000 201 21634.00 302.54 42645.89 88888.00 2023-07-20 13:09:58.000 201 21633.96 302.50 42645.92 88888.00 2023-07-20 13:09:59.000 201 21633.92 302.40 42645.86 88888.00 2023-07-20 13:10:00.000 201 21633.93 302.36 42645.82 47806.80 2023-07-20 13:10:01.000 201 21633.93 302.38 42645.81 88888.00 2023-07-20 13:10:02.000 201 21633.88 302.41 42645.82 88888.00 2023-07-20 13:10:03.000 201 21633.85 302.45 42645.88 88888.00 2023-07-20 13:10:04.000 201 21633.88 302.45 42645.94 88888.00 2023-07-20 13:10:05.000 201 21633.91 302.43 42645.96 47806.80 2023-07-20 13:10:06.000 201 21633.93 302.44 42645.95 88888.00 2023-07-20 13:10:07.000 201 21633.93 302.46 42645.90 88888.00 2023-07-20 13:10:08.000 201 21633.93 302.44 42645.90 88888.00 2023-07-20 13:10:09.000 201 21633.92 302.40 42645.96 88888.00 2023-07-20 13:10:10.000 201 21633.88 302.42 42645.99 47806.84 2023-07-20 13:10:11.000 201 21633.89 302.46 42646.02 88888.00 2023-07-20 13:10:12.000 201 21633.92 302.42 42646.04 88888.00 2023-07-20 13:10:13.000 201 21633.94 302.33 42646.02 88888.00 2023-07-20 13:10:14.000 201 21633.96 302.32 42646.01 88888.00 2023-07-20 13:10:15.000 201 21634.01 302.34 42646.03 47806.97 2023-07-20 13:10:16.000 201 21634.07 302.33 42646.04 88888.00 2023-07-20 13:10:17.000 201 21634.10 302.29 42646.05 88888.00 2023-07-20 13:10:18.000 201 21634.08 302.29 42646.09 88888.00 2023-07-20 13:10:19.000 201 21634.06 302.31 42646.11 88888.00 2023-07-20 13:10:20.000 201 21634.08 302.29 42646.07 47806.84 2023-07-20 13:10:21.000 201 21634.11 302.28 42646.05 88888.00 2023-07-20 13:10:22.000 201 21634.12 302.31 42646.04 88888.00 2023-07-20 13:10:23.000 201 21634.08 302.32 42645.98 88888.00 2023-07-20 13:10:24.000 201 21634.03 302.32 42645.93 88888.00 2023-07-20 13:10:25.000 201 21634.04 302.32 42645.94 47806.68 2023-07-20 13:10:26.000 201 21634.07 302.29 42645.96 88888.00 2023-07-20 13:10:27.000 201 21634.08 302.26 42645.98 88888.00 2023-07-20 13:10:28.000 201 21634.05 302.26 42645.99 88888.00 2023-07-20 13:10:29.000 201 21634.00 302.31 42645.98 88888.00 2023-07-20 13:10:30.000 201 21633.98 302.32 42645.96 47806.75 2023-07-20 13:10:31.000 201 21633.95 302.25 42645.94 88888.00 2023-07-20 13:10:32.000 201 21633.92 302.19 42645.92 88888.00 2023-07-20 13:10:33.000 201 21633.97 302.22 42645.93 88888.00 2023-07-20 13:10:34.000 201 21634.06 302.28 42645.93 88888.00 2023-07-20 13:10:35.000 201 21634.13 302.30 42645.91 47806.74 2023-07-20 13:10:36.000 201 21634.15 302.31 42645.90 88888.00 2023-07-20 13:10:37.000 201 21634.19 302.31 42645.94 88888.00 2023-07-20 13:10:38.000 201 21634.27 302.29 42645.97 88888.00 2023-07-20 13:10:39.000 201 21634.30 302.29 42645.94 88888.00 2023-07-20 13:10:40.000 201 21634.29 302.32 42645.87 99999.00 2023-07-20 13:10:41.000 201 21634.29 302.35 42645.82 99999.00 2023-07-20 13:10:42.000 201 21634.32 302.35 42645.82 99999.00 2023-07-20 13:10:43.000 201 21634.37 302.37 42645.81 99999.00 2023-07-20 13:10:44.000 201 21634.46 302.45 42645.80 99999.00 2023-07-20 13:10:45.000 201 21634.55 302.53 42645.81 47806.86 2023-07-20 13:10:46.000 201 21634.57 302.56 42645.86 88888.00 2023-07-20 13:10:47.000 201 21634.49 302.55 42645.89 88888.00 2023-07-20 13:10:48.000 201 21634.44 302.56 42645.86 88888.00 2023-07-20 13:10:49.000 201 21634.45 302.60 42645.83 88888.00 2023-07-20 13:10:50.000 201 21634.52 302.62 42645.80 47807.01 2023-07-20 13:10:51.000 201 21634.54 302.57 42645.78 88888.00 2023-07-20 13:10:52.000 201 21634.46 302.53 42645.82 88888.00 2023-07-20 13:10:53.000 201 21634.39 302.57 42645.89 88888.00 2023-07-20 13:10:54.000 201 21634.34 302.59 42645.91 88888.00 2023-07-20 13:10:55.000 201 21634.30 302.53 42645.90 99999.00 2023-07-20 13:10:56.000 201 21634.27 302.48 42645.91 99999.00 2023-07-20 13:10:57.000 201 21634.26 302.44 42645.91 99999.00 2023-07-20 13:10:58.000 201 21634.22 302.38 42645.91 99999.00 2023-07-20 13:10:59.000 201 21634.18 302.32 42645.89 99999.00 2023-07-20 13:11:00.000 201 21634.16 302.27 42645.88 47806.85 2023-07-20 13:11:01.000 201 21634.15 302.24 42645.88 88888.00 2023-07-20 13:11:02.000 201 21634.13 302.25 42645.90 88888.00 2023-07-20 13:11:03.000 201 21634.13 302.30 42645.91 88888.00 2023-07-20 13:11:04.000 201 21634.12 302.33 42645.89 88888.00 2023-07-20 13:11:05.000 201 21634.11 302.34 42645.88 47806.89 2023-07-20 13:11:06.000 201 21634.08 302.35 42645.90 88888.00 2023-07-20 13:11:07.000 201 21634.03 302.38 42645.92 88888.00 2023-07-20 13:11:08.000 201 21634.05 302.40 42645.91 88888.00 2023-07-20 13:11:09.000 201 21634.14 302.40 42645.91 88888.00 2023-07-20 13:11:10.000 201 21634.18 302.38 42645.91 47806.69 2023-07-20 13:11:11.000 201 21634.16 302.37 42645.89 88888.00 2023-07-20 13:11:12.000 201 21634.13 302.36 42645.87 88888.00 2023-07-20 13:11:13.000 201 21634.10 302.31 42645.88 88888.00 2023-07-20 13:11:14.000 201 21634.11 302.25 42645.89 88888.00 2023-07-20 13:11:15.000 201 21634.15 302.23 42645.89 99999.00 2023-07-20 13:11:16.000 201 21634.19 302.21 42645.89 99999.00 2023-07-20 13:11:17.000 201 21634.22 302.19 42645.90 99999.00 2023-07-20 13:11:18.000 201 21634.26 302.17 42645.94 99999.00 2023-07-20 13:11:19.000 201 21634.33 302.19 42645.93 99999.00 2023-07-20 13:11:20.000 201 21634.40 302.22 42645.87 99999.00 2023-07-20 13:11:21.000 201 21634.41 302.20 42645.83 99999.00 2023-07-20 13:11:22.000 201 21634.39 302.15 42645.84 99999.00 2023-07-20 13:11:23.000 201 21634.38 302.13 42645.86 99999.00 2023-07-20 13:11:24.000 201 21634.38 302.14 42645.88 99999.00 2023-07-20 13:11:25.000 201 21634.40 302.17 42645.89 47806.93 2023-07-20 13:11:26.000 201 21634.40 302.20 42645.90 88888.00 2023-07-20 13:11:27.000 201 21634.37 302.20 42645.95 88888.00 2023-07-20 13:11:28.000 201 21634.37 302.15 42645.99 88888.00 2023-07-20 13:11:29.000 201 21634.42 302.12 42646.00 88888.00 2023-07-20 13:11:30.000 201 21634.46 302.12 42645.96 99999.00 2023-07-20 13:11:31.000 201 21634.48 302.14 42645.90 99999.00 2023-07-20 13:11:32.000 201 21634.48 302.16 42645.88 99999.00 2023-07-20 13:11:33.000 201 21634.46 302.16 42645.92 99999.00 2023-07-20 13:11:34.000 201 21634.43 302.15 42645.95 99999.00 2023-07-20 13:11:35.000 201 21634.44 302.18 42645.94 99999.00 2023-07-20 13:11:36.000 201 21634.44 302.23 42645.95 99999.00 2023-07-20 13:11:37.000 201 21634.41 302.23 42645.97 99999.00 2023-07-20 13:11:38.000 201 21634.38 302.24 42645.96 99999.00 2023-07-20 13:11:39.000 201 21634.34 302.29 42645.91 99999.00 2023-07-20 13:11:40.000 201 21634.29 302.30 42645.88 99999.00 2023-07-20 13:11:41.000 201 21634.29 302.27 42645.89 99999.00 2023-07-20 13:11:42.000 201 21634.28 302.26 42645.95 99999.00 2023-07-20 13:11:43.000 201 21634.19 302.28 42645.96 99999.00 2023-07-20 13:11:44.000 201 21634.10 302.31 42645.91 99999.00 2023-07-20 13:11:45.000 201 21634.06 302.33 42645.86 47807.47 2023-07-20 13:11:46.000 201 21634.03 302.32 42645.85 88888.00 2023-07-20 13:11:47.000 201 21633.98 302.32 42645.89 88888.00 2023-07-20 13:11:48.000 201 21633.93 302.35 42645.93 88888.00 2023-07-20 13:11:49.000 201 21633.87 302.36 42645.93 88888.00 2023-07-20 13:11:50.000 201 21633.85 302.34 42645.90 47806.60 2023-07-20 13:11:51.000 201 21633.82 302.33 42645.91 88888.00 2023-07-20 13:11:52.000 201 21633.74 302.32 42645.92 88888.00 2023-07-20 13:11:53.000 201 21633.71 302.28 42645.91 88888.00 2023-07-20 13:11:54.000 201 21633.69 302.26 42645.91 88888.00 2023-07-20 13:11:55.000 201 21633.59 302.26 42645.91 47806.71 2023-07-20 13:11:56.000 201 21633.48 302.27 42645.93 88888.00 2023-07-20 13:11:57.000 201 21633.44 302.27 42645.93 88888.00 2023-07-20 13:11:58.000 201 21633.44 302.25 42645.94 88888.00 2023-07-20 13:11:59.000 201 21633.42 302.25 42645.96 88888.00 2023-07-20 13:12:00.000 201 21633.41 302.26 42645.99 47806.61 2023-07-20 13:12:01.000 201 21633.38 302.23 42646.01 88888.00 2023-07-20 13:12:02.000 201 21633.32 302.19 42646.05 88888.00 2023-07-20 13:12:03.000 201 21633.27 302.20 42646.10 88888.00 2023-07-20 13:12:04.000 201 21633.24 302.20 42646.05 88888.00 2023-07-20 13:12:05.000 201 21633.22 302.18 42645.98 47806.64 2023-07-20 13:12:06.000 201 21633.18 302.17 42645.98 88888.00 2023-07-20 13:12:07.000 201 21633.18 302.17 42646.05 88888.00 2023-07-20 13:12:08.000 201 21633.24 302.17 42646.13 88888.00 2023-07-20 13:12:09.000 201 21633.32 302.15 42646.15 88888.00 2023-07-20 13:12:10.000 201 21633.31 302.11 42646.13 99999.00 2023-07-20 13:12:11.000 201 21633.24 302.10 42646.13 99999.00 2023-07-20 13:12:12.000 201 21633.26 302.12 42646.12 99999.00 2023-07-20 13:12:13.000 201 21633.42 302.10 42646.09 99999.00 2023-07-20 13:12:14.000 201 21633.55 302.05 42646.06 99999.00 2023-07-20 13:12:15.000 201 21633.60 301.98 42646.05 99999.00 2023-07-20 13:12:16.000 201 21633.65 301.95 42646.05 99999.00 2023-07-20 13:12:17.000 201 21633.69 301.94 42646.06 99999.00 2023-07-20 13:12:18.000 201 21633.73 301.93 42646.09 99999.00 2023-07-20 13:12:19.000 201 21633.80 301.94 42646.13 99999.00 2023-07-20 13:12:20.000 201 21633.87 301.93 42646.12 99999.00 2023-07-20 13:12:21.000 201 21633.93 301.92 42646.09 99999.00 2023-07-20 13:12:22.000 201 21633.97 301.89 42646.10 99999.00 2023-07-20 13:12:23.000 201 21633.99 301.84 42646.09 99999.00 2023-07-20 13:12:24.000 201 21634.03 301.79 42646.05 99999.00 2023-07-20 13:12:25.000 201 21634.08 301.77 42646.00 99999.00 2023-07-20 13:12:26.000 201 21634.11 301.76 42645.97 99999.00 2023-07-20 13:12:27.000 201 21634.17 301.77 42645.96 99999.00 2023-07-20 13:12:28.000 201 21634.18 301.78 42645.96 99999.00 2023-07-20 13:12:29.000 201 21634.13 301.80 42645.98 99999.00 2023-07-20 13:12:30.000 201 21634.08 301.83 42646.02 47806.95 2023-07-20 13:12:31.000 201 21634.06 301.84 42646.01 88888.00 2023-07-20 13:12:32.000 201 21634.04 301.86 42645.96 88888.00 2023-07-20 13:12:33.000 201 21634.06 301.87 42645.93 88888.00 2023-07-20 13:12:34.000 201 21634.11 301.88 42645.96 88888.00 2023-07-20 13:12:35.000 201 21634.12 301.89 42645.98 47806.80 2023-07-20 13:12:36.000 201 21634.04 301.91 42645.98 88888.00 2023-07-20 13:12:37.000 201 21633.96 301.89 42646.00 88888.00 2023-07-20 13:12:38.000 201 21633.95 301.89 42646.00 88888.00 2023-07-20 13:12:39.000 201 21633.97 301.92 42646.00 88888.00 2023-07-20 13:12:40.000 201 21633.96 301.98 42645.97 99999.00 2023-07-20 13:12:41.000 201 21633.90 302.04 42645.96 99999.00 2023-07-20 13:12:42.000 201 21633.85 302.08 42645.98 99999.00 2023-07-20 13:12:43.000 201 21633.85 302.08 42645.98 99999.00 2023-07-20 13:12:44.000 201 21633.87 302.06 42645.95 99999.00 2023-07-20 13:12:45.000 201 21633.87 302.04 42645.94 99999.00 2023-07-20 13:12:46.000 201 21633.85 302.05 42645.96 99999.00 2023-07-20 13:12:47.000 201 21633.82 302.04 42645.96 99999.00 2023-07-20 13:12:48.000 201 21633.81 301.99 42645.91 99999.00 2023-07-20 13:12:49.000 201 21633.77 301.97 42645.89 99999.00 2023-07-20 13:12:50.000 201 21633.74 302.02 42645.91 99999.00 2023-07-20 13:12:51.000 201 21633.77 302.04 42645.89 99999.00 2023-07-20 13:12:52.000 201 21633.81 302.03 42645.84 99999.00 2023-07-20 13:12:53.000 201 21633.75 302.05 42645.82 99999.00 2023-07-20 13:12:54.000 201 21633.67 302.06 42645.83 99999.00 2023-07-20 13:12:55.000 201 21633.64 302.05 42645.86 47807.46 2023-07-20 13:12:56.000 201 21633.65 302.03 42645.91 88888.00 2023-07-20 13:12:57.000 201 21633.63 302.01 42645.93 88888.00 2023-07-20 13:12:58.000 201 21633.59 301.99 42645.94 88888.00 2023-07-20 13:12:59.000 201 21633.59 302.00 42645.97 88888.00 2023-07-20 13:13:00.000 201 21633.61 302.01 42645.99 47806.57 2023-07-20 13:13:01.000 201 21633.58 301.99 42645.98 88888.00 2023-07-20 13:13:02.000 201 21633.54 301.96 42645.98 88888.00 2023-07-20 13:13:03.000 201 21633.48 301.93 42645.99 88888.00 2023-07-20 13:13:04.000 201 21633.42 301.91 42646.00 88888.00 2023-07-20 13:13:05.000 201 21633.42 301.90 42646.00 47806.58 2023-07-20 13:13:06.000 201 21633.50 301.87 42645.99 88888.00 2023-07-20 13:13:07.000 201 21633.57 301.82 42645.95 88888.00 2023-07-20 13:13:08.000 201 21633.58 301.75 42645.91 88888.00 2023-07-20 13:13:09.000 201 21633.60 301.70 42645.88 88888.00 2023-07-20 13:13:10.000 201 21633.65 301.64 42645.84 47806.54 2023-07-20 13:13:11.000 201 21633.68 301.57 42645.85 88888.00 2023-07-20 13:13:12.000 201 21633.76 301.56 42645.89 88888.00 2023-07-20 13:13:13.000 201 21633.88 301.60 42645.91 88888.00 2023-07-20 13:13:14.000 201 21633.95 301.60 42645.88 88888.00 2023-07-20 13:13:15.000 201 21633.97 301.56 42645.85 47806.69 2023-07-20 13:13:16.000 201 21634.00 301.53 42645.84 88888.00 2023-07-20 13:13:17.000 201 21634.03 301.49 42645.84 88888.00 2023-07-20 13:13:18.000 201 21634.06 301.44 42645.85 88888.00 2023-07-20 13:13:19.000 201 21634.09 301.41 42645.89 88888.00 2023-07-20 13:13:20.000 201 21634.17 301.41 42645.92 99999.00 2023-07-20 13:13:21.000 201 21634.23 301.43 42645.89 99999.00 2023-07-20 13:13:22.000 201 21634.22 301.44 42645.85 99999.00 2023-07-20 13:13:23.000 201 21634.21 301.43 42645.82 99999.00 2023-07-20 13:13:24.000 201 21634.24 301.39 42645.81 99999.00 2023-07-20 13:13:25.000 201 21634.27 301.33 42645.80 99999.00 2023-07-20 13:13:26.000 201 21634.30 301.30 42645.81 99999.00 2023-07-20 13:13:27.000 201 21634.32 301.31 42645.82 99999.00 2023-07-20 13:13:28.000 201 21634.33 301.32 42645.82 99999.00 2023-07-20 13:13:29.000 201 21634.29 301.32 42645.79 99999.00 2023-07-20 13:13:30.000 201 21634.23 301.30 42645.80 99999.00 2023-07-20 13:13:31.000 201 21634.25 301.30 42645.84 99999.00 2023-07-20 13:13:32.000 201 21634.32 301.34 42645.88 99999.00 2023-07-20 13:13:33.000 201 21634.37 301.39 42645.88 99999.00 2023-07-20 13:13:34.000 201 21634.34 301.36 42645.82 99999.00 2023-07-20 13:13:35.000 201 21634.28 301.31 42645.78 47806.76 2023-07-20 13:13:36.000 201 21634.24 301.32 42645.77 88888.00 2023-07-20 13:13:37.000 201 21634.25 301.32 42645.76 88888.00 2023-07-20 13:13:38.000 201 21634.30 301.29 42645.71 88888.00 2023-07-20 13:13:39.000 201 21634.34 301.28 42645.68 88888.00 2023-07-20 13:13:40.000 201 21634.33 301.30 42645.69 99999.00 2023-07-20 13:13:41.000 201 21634.31 301.29 42645.71 99999.00 2023-07-20 13:13:42.000 201 21634.34 301.30 42645.70 99999.00 2023-07-20 13:13:43.000 201 21634.35 301.33 42645.65 99999.00 2023-07-20 13:13:44.000 201 21634.37 301.33 42645.62 99999.00 2023-07-20 13:13:45.000 201 21634.42 301.32 42645.67 47806.71 2023-07-20 13:13:46.000 201 21634.40 301.32 42645.71 88888.00 2023-07-20 13:13:47.000 201 21634.31 301.32 42645.72 88888.00 2023-07-20 13:13:48.000 201 21634.22 301.31 42645.71 88888.00 2023-07-20 13:13:49.000 201 21634.19 301.32 42645.69 88888.00 2023-07-20 13:13:50.000 201 21634.21 301.34 42645.67 99999.00 2023-07-20 13:13:51.000 201 21634.20 301.36 42645.63 99999.00 2023-07-20 13:13:52.000 201 21634.13 301.40 42645.61 99999.00 2023-07-20 13:13:53.000 201 21634.05 301.42 42645.62 99999.00 2023-07-20 13:13:54.000 201 21634.01 301.39 42645.62 99999.00 2023-07-20 13:13:55.000 201 21633.99 301.35 42645.63 47806.55 2023-07-20 13:13:56.000 201 21633.94 301.33 42645.69 88888.00 2023-07-20 13:13:57.000 201 21633.90 301.35 42645.72 88888.00 2023-07-20 13:13:58.000 201 21633.88 301.37 42645.71 88888.00 2023-07-20 13:13:59.000 201 21633.88 301.38 42645.70 88888.00 2023-07-20 13:14:00.000 201 21633.90 301.38 42645.70 47806.61 2023-07-20 13:14:01.000 201 21633.88 301.37 42645.69 88888.00 2023-07-20 13:14:02.000 201 21633.87 301.37 42645.72 88888.00 2023-07-20 13:14:03.000 201 21633.89 301.39 42645.72 88888.00 2023-07-20 13:14:04.000 201 21633.87 301.42 42645.69 88888.00 2023-07-20 13:14:05.000 201 21633.84 301.41 42645.68 47806.66 2023-07-20 13:14:06.000 201 21633.85 301.35 42645.69 88888.00 2023-07-20 13:14:07.000 201 21633.90 301.31 42645.69 88888.00 2023-07-20 13:14:08.000 201 21633.96 301.36 42645.72 88888.00 2023-07-20 13:14:09.000 201 21634.02 301.41 42645.77 88888.00 2023-07-20 13:14:10.000 201 21634.10 301.39 42645.81 99999.00 2023-07-20 13:14:11.000 201 21634.17 301.36 42645.79 99999.00 2023-07-20 13:14:12.000 201 21634.22 301.36 42645.72 99999.00 2023-07-20 13:14:13.000 201 21634.25 301.35 42645.68 99999.00 2023-07-20 13:14:14.000 201 21634.25 301.31 42645.64 99999.00 2023-07-20 13:14:15.000 201 21634.22 301.25 42645.62 47806.64 2023-07-20 13:14:16.000 201 21634.18 301.24 42645.65 88888.00 2023-07-20 13:14:17.000 201 21634.16 301.30 42645.71 88888.00 2023-07-20 13:14:18.000 201 21634.14 301.38 42645.76 88888.00 2023-07-20 13:14:19.000 201 21634.09 301.44 42645.79 88888.00 2023-07-20 13:14:20.000 201 21634.01 301.46 42645.80 47806.65 2023-07-20 13:14:21.000 201 21633.95 301.44 42645.78 88888.00 2023-07-20 13:14:22.000 201 21633.94 301.42 42645.79 88888.00 2023-07-20 13:14:23.000 201 21633.94 301.42 42645.83 88888.00 2023-07-20 13:14:24.000 201 21633.90 301.41 42645.85 88888.00 2023-07-20 13:14:25.000 201 21633.85 301.42 42645.86 47807.20 2023-07-20 13:14:26.000 201 21633.82 301.43 42645.89 88888.00 2023-07-20 13:14:27.000 201 21633.78 301.40 42645.89 88888.00 2023-07-20 13:14:28.000 201 21633.74 301.37 42645.83 88888.00 2023-07-20 13:14:29.000 201 21633.72 301.36 42645.77 88888.00 2023-07-20 13:14:30.000 201 21633.71 301.38 42645.76 47806.50 2023-07-20 13:14:31.000 201 21633.72 301.40 42645.79 88888.00 2023-07-20 13:14:32.000 201 21633.76 301.42 42645.82 88888.00 2023-07-20 13:14:33.000 201 21633.76 301.42 42645.84 88888.00 2023-07-20 13:14:34.000 201 21633.73 301.42 42645.86 88888.00 2023-07-20 13:14:35.000 201 21633.71 301.42 42645.85 47806.52 2023-07-20 13:14:36.000 201 21633.72 301.40 42645.81 88888.00 2023-07-20 13:14:37.000 201 21633.73 301.39 42645.81 88888.00 2023-07-20 13:14:38.000 201 21633.73 301.42 42645.86 88888.00 2023-07-20 13:14:39.000 201 21633.72 301.43 42645.89 88888.00 2023-07-20 13:14:40.000 201 21633.71 301.43 42645.88 99999.00 2023-07-20 13:14:41.000 201 21633.72 301.42 42645.85 99999.00 2023-07-20 13:14:42.000 201 21633.73 301.44 42645.87 99999.00 2023-07-20 13:14:43.000 201 21633.70 301.48 42645.94 99999.00 2023-07-20 13:14:44.000 201 21633.62 301.47 42645.96 99999.00 2023-07-20 13:14:45.000 201 21633.52 301.45 42645.95 99999.00 2023-07-20 13:14:46.000 201 21633.48 301.44 42645.94 99999.00 2023-07-20 13:14:47.000 201 21633.51 301.45 42645.93 99999.00 2023-07-20 13:14:48.000 201 21633.55 301.49 42645.91 99999.00 2023-07-20 13:14:49.000 201 21633.53 301.52 42645.89 99999.00 2023-07-20 13:14:50.000 201 21633.52 301.54 42645.91 47807.10 2023-07-20 13:14:51.000 201 21633.53 301.54 42645.96 88888.00 2023-07-20 13:14:52.000 201 21633.53 301.51 42645.98 88888.00 2023-07-20 13:14:53.000 201 21633.49 301.51 42645.98 88888.00 2023-07-20 13:14:54.000 201 21633.52 301.56 42645.96 88888.00 2023-07-20 13:14:55.000 201 21633.60 301.58 42645.95 47806.64 2023-07-20 13:14:56.000 201 21633.65 301.54 42645.94 88888.00 2023-07-20 13:14:57.000 201 21633.65 301.48 42645.92 88888.00 2023-07-20 13:14:58.000 201 21633.68 301.48 42645.94 88888.00 2023-07-20 13:14:59.000 201 21633.78 301.50 42645.96 88888.00 2023-07-20 13:15:00.000 201 21633.86 301.47 42645.93 47806.77 2023-07-20 13:15:01.000 201 21633.85 301.43 42645.89 88888.00 2023-07-20 13:15:02.000 201 21633.85 301.42 42645.91 88888.00 2023-07-20 13:15:03.000 201 21633.87 301.44 42645.96 88888.00 2023-07-20 13:15:04.000 201 21633.89 301.47 42645.98 88888.00 2023-07-20 13:15:05.000 201 21633.87 301.51 42645.98 99999.00 2023-07-20 13:15:06.000 201 21633.84 301.50 42645.96 99999.00 2023-07-20 13:15:07.000 201 21633.86 301.46 42645.93 99999.00 2023-07-20 13:15:08.000 201 21633.91 301.43 42645.95 99999.00 2023-07-20 13:15:09.000 201 21633.88 301.42 42645.99 99999.00 2023-07-20 13:15:10.000 201 21633.83 301.40 42646.01 47806.75 2023-07-20 13:15:11.000 201 21633.83 301.41 42646.01 88888.00 2023-07-20 13:15:12.000 201 21633.87 301.41 42646.00 88888.00 2023-07-20 13:15:13.000 201 21633.88 301.38 42646.00 88888.00 2023-07-20 13:15:14.000 201 21633.87 301.36 42645.99 88888.00 2023-07-20 13:15:15.000 201 21633.84 301.36 42645.98 47806.71 2023-07-20 13:15:16.000 201 21633.83 301.36 42645.95 88888.00 2023-07-20 13:15:17.000 201 21633.84 301.35 42645.93 88888.00 2023-07-20 13:15:18.000 201 21633.87 301.33 42645.95 88888.00 2023-07-20 13:15:19.000 201 21633.84 301.29 42645.94 88888.00 2023-07-20 13:15:20.000 201 21633.81 301.23 42645.88 47806.76 2023-07-20 13:15:21.000 201 21633.84 301.21 42645.81 88888.00 2023-07-20 13:15:22.000 201 21633.91 301.24 42645.81 88888.00 2023-07-20 13:15:23.000 201 21633.94 301.30 42645.85 88888.00 2023-07-20 13:15:24.000 201 21633.95 301.31 42645.91 88888.00 2023-07-20 13:15:25.000 201 21633.98 301.26 42645.94 99999.00 2023-07-20 13:15:26.000 201 21634.01 301.20 42645.90 99999.00 2023-07-20 13:15:27.000 201 21634.01 301.19 42645.86 99999.00 2023-07-20 13:15:28.000 201 21634.01 301.21 42645.82 99999.00 2023-07-20 13:15:29.000 201 21634.06 301.20 42645.82 99999.00 2023-07-20 13:15:30.000 201 21634.11 301.16 42645.87 99999.00 2023-07-20 13:15:31.000 201 21634.08 301.11 42645.90 99999.00 2023-07-20 13:15:32.000 201 21634.03 301.08 42645.89 99999.00 2023-07-20 13:15:33.000 201 21634.02 301.07 42645.89 99999.00 2023-07-20 13:15:34.000 201 21634.02 301.08 42645.91 99999.00 2023-07-20 13:15:35.000 201 21633.99 301.09 42645.92 47806.65 2023-07-20 13:15:36.000 201 21633.97 301.12 42645.90 88888.00 2023-07-20 13:15:37.000 201 21633.96 301.15 42645.91 88888.00 2023-07-20 13:15:38.000 201 21633.91 301.18 42645.96 88888.00 2023-07-20 13:15:39.000 201 21633.87 301.21 42645.98 88888.00 2023-07-20 13:15:40.000 201 21633.86 301.23 42645.98 99999.00 2023-07-20 13:15:41.000 201 21633.82 301.20 42645.99 99999.00 2023-07-20 13:15:42.000 201 21633.76 301.13 42645.98 99999.00 2023-07-20 13:15:43.000 201 21633.69 301.06 42645.96 99999.00 2023-07-20 13:15:44.000 201 21633.66 301.01 42645.93 99999.00 2023-07-20 13:15:45.000 201 21633.70 301.00 42645.90 47806.52 2023-07-20 13:15:46.000 201 21633.74 301.06 42645.85 88888.00 2023-07-20 13:15:47.000 201 21633.72 301.12 42645.79 88888.00 2023-07-20 13:15:48.000 201 21633.64 301.15 42645.79 88888.00 2023-07-20 13:15:49.000 201 21633.60 301.18 42645.90 88888.00 2023-07-20 13:15:50.000 201 21633.60 301.20 42646.02 99999.00 2023-07-20 13:15:51.000 201 21633.62 301.23 42646.03 99999.00 2023-07-20 13:15:52.000 201 21633.62 301.23 42645.98 99999.00 2023-07-20 13:15:53.000 201 21633.57 301.20 42645.91 99999.00 2023-07-20 13:15:54.000 201 21633.53 301.19 42645.88 99999.00 2023-07-20 13:15:55.000 201 21633.52 301.23 42645.90 99999.00 2023-07-20 13:15:56.000 201 21633.48 301.28 42645.93 99999.00 2023-07-20 13:15:57.000 201 21633.47 301.30 42645.91 99999.00 2023-07-20 13:15:58.000 201 21633.50 301.27 42645.88 99999.00 2023-07-20 13:15:59.000 201 21633.49 301.24 42645.87 99999.00 2023-07-20 13:16:00.000 201 21633.43 301.25 42645.89 47806.52 2023-07-20 13:16:01.000 201 21633.41 301.31 42645.94 88888.00 2023-07-20 13:16:02.000 201 21633.40 301.35 42645.98 88888.00 2023-07-20 13:16:03.000 201 21633.35 301.36 42645.96 88888.00 2023-07-20 13:16:04.000 201 21633.28 301.38 42645.92 88888.00 2023-07-20 13:16:05.000 201 21633.25 301.40 42645.95 47806.51 2023-07-20 13:16:06.000 201 21633.27 301.40 42646.03 88888.00 2023-07-20 13:16:07.000 201 21633.27 301.36 42646.07 88888.00 2023-07-20 13:16:08.000 201 21633.24 301.30 42646.06 88888.00 2023-07-20 13:16:09.000 201 21633.27 301.25 42646.02 88888.00 2023-07-20 13:16:10.000 201 21633.35 301.25 42645.98 47806.50 2023-07-20 13:16:11.000 201 21633.42 301.28 42645.94 88888.00 2023-07-20 13:16:12.000 201 21633.42 301.29 42645.94 88888.00 2023-07-20 13:16:13.000 201 21633.38 301.28 42645.97 88888.00 2023-07-20 13:16:14.000 201 21633.39 301.28 42645.98 88888.00 2023-07-20 13:16:15.000 201 21633.46 301.24 42645.94 47806.58 2023-07-20 13:16:16.000 201 21633.52 301.19 42645.89 88888.00 2023-07-20 13:16:17.000 201 21633.54 301.16 42645.84 88888.00 2023-07-20 13:16:18.000 201 21633.55 301.12 42645.83 88888.00 2023-07-20 13:16:19.000 201 21633.59 301.07 42645.84 88888.00 2023-07-20 13:16:20.000 201 21633.66 301.06 42645.87 47807.45 2023-07-20 13:16:21.000 201 21633.67 301.08 42645.89 88888.00 2023-07-20 13:16:22.000 201 21633.66 301.07 42645.91 88888.00 2023-07-20 13:16:23.000 201 21633.70 301.03 42645.90 88888.00 2023-07-20 13:16:24.000 201 21633.79 301.00 42645.91 88888.00 2023-07-20 13:16:25.000 201 21633.81 301.02 42645.94 47806.77 2023-07-20 13:16:26.000 201 21633.78 301.03 42645.95 88888.00 2023-07-20 13:16:27.000 201 21633.76 301.02 42645.88 88888.00 2023-07-20 13:16:28.000 201 21633.79 301.06 42645.81 88888.00 2023-07-20 13:16:29.000 201 21633.84 301.11 42645.84 88888.00 2023-07-20 13:16:30.000 201 21633.84 301.11 42645.95 99999.00 2023-07-20 13:16:31.000 201 21633.82 301.07 42646.00 99999.00 2023-07-20 13:16:32.000 201 21633.83 301.04 42645.96 99999.00 2023-07-20 13:16:33.000 201 21633.89 301.04 42645.88 99999.00 2023-07-20 13:16:34.000 201 21633.95 301.01 42645.83 99999.00 2023-07-20 13:16:35.000 201 21633.99 300.97 42645.86 99999.00 2023-07-20 13:16:36.000 201 21633.97 300.97 42645.92 99999.00 2023-07-20 13:16:37.000 201 21633.89 300.97 42645.90 99999.00 2023-07-20 13:16:38.000 201 21633.82 300.94 42645.82 99999.00 2023-07-20 13:16:39.000 201 21633.84 300.88 42645.78 99999.00 2023-07-20 13:16:40.000 201 21633.90 300.87 42645.79 47804.82 2023-07-20 13:16:41.000 201 21633.95 300.89 42645.82 88888.00 2023-07-20 13:16:42.000 201 21633.97 300.89 42645.80 88888.00 2023-07-20 13:16:43.000 201 21633.95 300.88 42645.73 88888.00 2023-07-20 13:16:44.000 201 21633.95 300.88 42645.71 88888.00 2023-07-20 13:16:45.000 201 21633.93 300.87 42645.76 47807.06 2023-07-20 13:16:46.000 201 21633.92 300.85 42645.79 88888.00 2023-07-20 13:16:47.000 201 21633.97 300.86 42645.79 88888.00 2023-07-20 13:16:48.000 201 21634.08 300.89 42645.80 88888.00 2023-07-20 13:16:49.000 201 21634.15 300.91 42645.78 88888.00 2023-07-20 13:16:50.000 201 21634.14 300.91 42645.76 47806.88 2023-07-20 13:16:51.000 201 21634.11 300.91 42645.79 88888.00 2023-07-20 13:16:52.000 201 21634.10 300.91 42645.82 88888.00 2023-07-20 13:16:53.000 201 21634.07 300.90 42645.81 88888.00 2023-07-20 13:16:54.000 201 21634.07 300.89 42645.79 88888.00 2023-07-20 13:16:55.000 201 21634.11 300.88 42645.77 47806.70 2023-07-20 13:16:56.000 201 21634.13 300.86 42645.79 88888.00 2023-07-20 13:16:57.000 201 21634.09 300.86 42645.79 88888.00 2023-07-20 13:16:58.000 201 21634.04 300.86 42645.79 88888.00 2023-07-20 13:16:59.000 201 21634.02 300.87 42645.79 88888.00 2023-07-20 13:17:00.000 201 21634.02 300.89 42645.81 47806.78 2023-07-20 13:17:01.000 201 21634.00 300.91 42645.83 88888.00 2023-07-20 13:17:02.000 201 21633.98 300.91 42645.85 88888.00 2023-07-20 13:17:03.000 201 21634.03 300.89 42645.86 88888.00 2023-07-20 13:17:04.000 201 21634.10 300.83 42645.87 88888.00 2023-07-20 13:17:05.000 201 21634.08 300.76 42645.86 47806.69 2023-07-20 13:17:06.000 201 21634.00 300.75 42645.85 88888.00 2023-07-20 13:17:07.000 201 21633.96 300.72 42645.82 88888.00 2023-07-20 13:17:08.000 201 21633.98 300.67 42645.75 88888.00 2023-07-20 13:17:09.000 201 21634.02 300.67 42645.75 88888.00 2023-07-20 13:17:10.000 201 21634.05 300.71 42645.79 47806.64 2023-07-20 13:17:11.000 201 21634.10 300.70 42645.77 88888.00 2023-07-20 13:17:12.000 201 21634.10 300.66 42645.73 88888.00 2023-07-20 13:17:13.000 201 21634.04 300.60 42645.73 88888.00 2023-07-20 13:17:14.000 201 21634.01 300.56 42645.71 88888.00 2023-07-20 13:17:15.000 201 21634.05 300.58 42645.67 99999.00 2023-07-20 13:17:16.000 201 21634.07 300.61 42645.66 99999.00 2023-07-20 13:17:17.000 201 21634.03 300.58 42645.68 99999.00 2023-07-20 13:17:18.000 201 21633.97 300.54 42645.70 99999.00 2023-07-20 13:17:19.000 201 21633.88 300.54 42645.70 99999.00 2023-07-20 13:17:20.000 201 21633.82 300.57 42645.70 47806.66 2023-07-20 13:17:21.000 201 21633.82 300.59 42645.71 88888.00 2023-07-20 13:17:22.000 201 21633.89 300.60 42645.74 88888.00 2023-07-20 13:17:23.000 201 21633.95 300.61 42645.73 88888.00 2023-07-20 13:17:24.000 201 21633.97 300.66 42645.70 88888.00 2023-07-20 13:17:25.000 201 21633.95 300.71 42645.69 47806.70 2023-07-20 13:17:26.000 201 21633.94 300.73 42645.71 88888.00 2023-07-20 13:17:27.000 201 21633.93 300.74 42645.73 88888.00 2023-07-20 13:17:28.000 201 21633.90 300.76 42645.69 88888.00 2023-07-20 13:17:29.000 201 21633.90 300.78 42645.64 88888.00 2023-07-20 13:17:30.000 201 21633.89 300.77 42645.63 99999.00 2023-07-20 13:17:31.000 201 21633.83 300.74 42645.68 99999.00 2023-07-20 13:17:32.000 201 21633.78 300.72 42645.72 99999.00 2023-07-20 13:17:33.000 201 21633.74 300.71 42645.68 99999.00 2023-07-20 13:17:34.000 201 21633.74 300.67 42645.66 99999.00 2023-07-20 13:17:35.000 201 21633.79 300.60 42645.72 99999.00 2023-07-20 13:17:36.000 201 21633.80 300.55 42645.76 99999.00 2023-07-20 13:17:37.000 201 21633.78 300.56 42645.76 99999.00 2023-07-20 13:17:38.000 201 21633.78 300.63 42645.77 99999.00 2023-07-20 13:17:39.000 201 21633.73 300.68 42645.79 99999.00 2023-07-20 13:17:40.000 201 21633.65 300.71 42645.76 47806.72 2023-07-20 13:17:41.000 201 21633.63 300.71 42645.69 88888.00 2023-07-20 13:17:42.000 201 21633.65 300.68 42645.69 88888.00 2023-07-20 13:17:43.000 201 21633.67 300.65 42645.73 88888.00 2023-07-20 13:17:44.000 201 21633.67 300.64 42645.73 88888.00 2023-07-20 13:17:45.000 201 21633.67 300.62 42645.73 99999.00 2023-07-20 13:17:46.000 201 21633.69 300.56 42645.76 99999.00 2023-07-20 13:17:47.000 201 21633.69 300.53 42645.80 99999.00 2023-07-20 13:17:48.000 201 21633.68 300.54 42645.82 99999.00 2023-07-20 13:17:49.000 201 21633.67 300.54 42645.81 99999.00 2023-07-20 13:17:50.000 201 21633.68 300.53 42645.76 47806.62 2023-07-20 13:17:51.000 201 21633.66 300.54 42645.70 88888.00 2023-07-20 13:17:52.000 201 21633.61 300.53 42645.68 88888.00 2023-07-20 13:17:53.000 201 21633.62 300.50 42645.71 88888.00 2023-07-20 13:17:54.000 201 21633.69 300.43 42645.77 88888.00 2023-07-20 13:17:55.000 201 21633.74 300.38 42645.78 99999.00 2023-07-20 13:17:56.000 201 21633.76 300.39 42645.77 99999.00 2023-07-20 13:17:57.000 201 21633.79 300.42 42645.79 99999.00 2023-07-20 13:17:58.000 201 21633.82 300.39 42645.81 99999.00 2023-07-20 13:17:59.000 201 21633.82 300.37 42645.82 99999.00 2023-07-20 13:18:00.000 201 21633.80 300.41 42645.80 47806.62 2023-07-20 13:18:01.000 201 21633.78 300.45 42645.82 88888.00 2023-07-20 13:18:02.000 201 21633.77 300.46 42645.83 88888.00 2023-07-20 13:18:03.000 201 21633.81 300.45 42645.82 88888.00 2023-07-20 13:18:04.000 201 21633.85 300.44 42645.81 88888.00 2023-07-20 13:18:05.000 201 21633.84 300.37 42645.83 99999.00 2023-07-20 13:18:06.000 201 21633.82 300.33 42645.84 99999.00 2023-07-20 13:18:07.000 201 21633.81 300.38 42645.82 99999.00 2023-07-20 13:18:08.000 201 21633.77 300.41 42645.81 99999.00 2023-07-20 13:18:09.000 201 21633.74 300.41 42645.80 99999.00 2023-07-20 13:18:10.000 201 21633.74 300.43 42645.77 47806.65 2023-07-20 13:18:11.000 201 21633.75 300.46 42645.77 88888.00 2023-07-20 13:18:12.000 201 21633.74 300.46 42645.80 88888.00 2023-07-20 13:18:13.000 201 21633.74 300.40 42645.79 88888.00 2023-07-20 13:18:14.000 201 21633.71 300.35 42645.77 88888.00 2023-07-20 13:18:15.000 201 21633.67 300.36 42645.78 47806.59 2023-07-20 13:18:16.000 201 21633.64 300.41 42645.82 88888.00 2023-07-20 13:18:17.000 201 21633.62 300.46 42645.87 88888.00 2023-07-20 13:18:18.000 201 21633.64 300.50 42645.85 88888.00 2023-07-20 13:18:19.000 201 21633.68 300.48 42645.80 88888.00 2023-07-20 13:18:20.000 201 21633.68 300.45 42645.82 47806.54 2023-07-20 13:18:21.000 201 21633.64 300.46 42645.86 88888.00 2023-07-20 13:18:22.000 201 21633.61 300.47 42645.81 88888.00 2023-07-20 13:18:23.000 201 21633.56 300.45 42645.76 88888.00 2023-07-20 13:18:24.000 201 21633.50 300.47 42645.76 88888.00 2023-07-20 13:18:25.000 201 21633.50 300.54 42645.79 99999.00 2023-07-20 13:18:26.000 201 21633.54 300.58 42645.80 99999.00 2023-07-20 13:18:27.000 201 21633.56 300.54 42645.80 99999.00 2023-07-20 13:18:28.000 201 21633.56 300.47 42645.82 99999.00 2023-07-20 13:18:29.000 201 21633.57 300.48 42645.87 99999.00 2023-07-20 13:18:30.000 201 21633.56 300.52 42645.90 47806.54 2023-07-20 13:18:31.000 201 21633.55 300.49 42645.91 88888.00 2023-07-20 13:18:32.000 201 21633.53 300.47 42645.90 88888.00 2023-07-20 13:18:33.000 201 21633.52 300.49 42645.90 88888.00 2023-07-20 13:18:34.000 201 21633.53 300.53 42645.94 88888.00 2023-07-20 13:18:35.000 201 21633.50 300.58 42645.98 47806.67 2023-07-20 13:18:36.000 201 21633.48 300.64 42646.00 88888.00 2023-07-20 13:18:37.000 201 21633.48 300.63 42645.97 88888.00 2023-07-20 13:18:38.000 201 21633.45 300.58 42645.94 88888.00 2023-07-20 13:18:39.000 201 21633.40 300.56 42645.93 88888.00 2023-07-20 13:18:40.000 201 21633.36 300.56 42645.98 47806.49 2023-07-20 13:18:41.000 201 21633.32 300.56 42646.01 88888.00 2023-07-20 13:18:42.000 201 21633.29 300.57 42645.98 88888.00 2023-07-20 13:18:43.000 201 21633.31 300.60 42645.96 88888.00 2023-07-20 13:18:44.000 201 21633.35 300.65 42645.95 88888.00 2023-07-20 13:18:45.000 201 21633.41 300.68 42645.95 47806.63 2023-07-20 13:18:46.000 201 21633.49 300.66 42645.98 88888.00 2023-07-20 13:18:47.000 201 21633.58 300.59 42646.00 88888.00 2023-07-20 13:18:48.000 201 21633.65 300.53 42645.96 88888.00 2023-07-20 13:18:49.000 201 21633.65 300.52 42645.90 88888.00 2023-07-20 13:18:50.000 201 21633.61 300.54 42645.89 47806.69 2023-07-20 13:18:51.000 201 21633.65 300.53 42645.91 88888.00 2023-07-20 13:18:52.000 201 21633.78 300.50 42645.92 88888.00 2023-07-20 13:18:53.000 201 21633.92 300.48 42645.91 88888.00 2023-07-20 13:18:54.000 201 21633.98 300.48 42645.93 88888.00 2023-07-20 13:18:55.000 201 21633.99 300.48 42645.96 99999.00 2023-07-20 13:18:56.000 201 21634.00 300.44 42645.99 99999.00 2023-07-20 13:18:57.000 201 21634.03 300.37 42646.03 99999.00 2023-07-20 13:18:58.000 201 21634.08 300.32 42646.02 99999.00 2023-07-20 13:18:59.000 201 21634.10 300.28 42645.99 99999.00 2023-07-20 13:19:00.000 201 21634.13 300.26 42645.95 47807.04 2023-07-20 13:19:01.000 201 21634.18 300.28 42645.92 88888.00 2023-07-20 13:19:02.000 201 21634.19 300.30 42645.91 88888.00 2023-07-20 13:19:03.000 201 21634.15 300.30 42645.88 88888.00 2023-07-20 13:19:04.000 201 21634.10 300.27 42645.83 88888.00 2023-07-20 13:19:05.000 201 21634.08 300.27 42645.83 47806.88 2023-07-20 13:19:06.000 201 21634.03 300.26 42645.87 88888.00 2023-07-20 13:19:07.000 201 21633.97 300.25 42645.88 88888.00 2023-07-20 13:19:08.000 201 21633.92 300.26 42645.87 88888.00 2023-07-20 13:19:09.000 201 21633.91 300.28 42645.88 88888.00 2023-07-20 13:19:10.000 201 21633.89 300.27 42645.90 47806.89 2023-07-20 13:19:11.000 201 21633.85 300.20 42645.90 88888.00 2023-07-20 13:19:12.000 201 21633.81 300.10 42645.85 88888.00 2023-07-20 13:19:13.000 201 21633.82 300.06 42645.80 88888.00 2023-07-20 13:19:14.000 201 21633.83 300.06 42645.79 88888.00 2023-07-20 13:19:15.000 201 21633.83 300.06 42645.79 47806.84 2023-07-20 13:19:16.000 201 21633.84 300.03 42645.77 88888.00 2023-07-20 13:19:17.000 201 21633.86 300.04 42645.74 88888.00 2023-07-20 13:19:18.000 201 21633.85 300.09 42645.73 88888.00 2023-07-20 13:19:19.000 201 21633.85 300.13 42645.72 88888.00 2023-07-20 13:19:20.000 201 21633.89 300.14 42645.73 99999.00 2023-07-20 13:19:21.000 201 21633.92 300.14 42645.71 99999.00 2023-07-20 13:19:22.000 201 21633.92 300.09 42645.67 99999.00 2023-07-20 13:19:23.000 201 21633.90 300.05 42645.64 99999.00 2023-07-20 13:19:24.000 201 21633.88 300.06 42645.65 99999.00 2023-07-20 13:19:25.000 201 21633.88 300.07 42645.64 47806.96 2023-07-20 13:19:26.000 201 21633.89 300.08 42645.66 88888.00 2023-07-20 13:19:27.000 201 21633.91 300.14 42645.76 88888.00 2023-07-20 13:19:28.000 201 21633.92 300.17 42645.88 88888.00 2023-07-20 13:19:29.000 201 21633.93 300.14 42645.93 88888.00 2023-07-20 13:19:30.000 201 21633.91 300.14 42645.89 99999.00 2023-07-20 13:19:31.000 201 21633.83 300.15 42645.85 99999.00 2023-07-20 13:19:32.000 201 21633.75 300.19 42645.86 99999.00 2023-07-20 13:19:33.000 201 21633.72 300.24 42645.86 99999.00 2023-07-20 13:19:34.000 201 21633.72 300.24 42645.84 99999.00 2023-07-20 13:19:35.000 201 21633.72 300.20 42645.85 47806.72 2023-07-20 13:19:36.000 201 21633.68 300.17 42645.86 88888.00 2023-07-20 13:19:37.000 201 21633.65 300.16 42645.86 88888.00 2023-07-20 13:19:38.000 201 21633.66 300.15 42645.86 88888.00 2023-07-20 13:19:39.000 201 21633.66 300.16 42645.85 88888.00 2023-07-20 13:19:40.000 201 21633.66 300.22 42645.84 99999.00 2023-07-20 13:19:41.000 201 21633.69 300.28 42645.84 99999.00 2023-07-20 13:19:42.000 201 21633.70 300.26 42645.83 99999.00 2023-07-20 13:19:43.000 201 21633.67 300.23 42645.83 99999.00 2023-07-20 13:19:44.000 201 21633.64 300.24 42645.86 99999.00 2023-07-20 13:19:45.000 201 21633.63 300.27 42645.88 47806.73 2023-07-20 13:19:46.000 201 21633.62 300.28 42645.86 88888.00 2023-07-20 13:19:47.000 201 21633.57 300.25 42645.82 88888.00 2023-07-20 13:19:48.000 201 21633.53 300.20 42645.77 88888.00 2023-07-20 13:19:49.000 201 21633.58 300.20 42645.79 88888.00 2023-07-20 13:19:50.000 201 21633.65 300.24 42645.84 47806.70 2023-07-20 13:19:51.000 201 21633.67 300.28 42645.89 88888.00 2023-07-20 13:19:52.000 201 21633.65 300.32 42645.91 88888.00 2023-07-20 13:19:53.000 201 21633.62 300.35 42645.85 88888.00 2023-07-20 13:19:54.000 201 21633.57 300.38 42645.79 88888.00 2023-07-20 13:19:55.000 201 21633.53 300.39 42645.79 47806.74 2023-07-20 13:19:56.000 201 21633.53 300.34 42645.84 88888.00 2023-07-20 13:19:57.000 201 21633.52 300.29 42645.86 88888.00 2023-07-20 13:19:58.000 201 21633.45 300.29 42645.86 88888.00 2023-07-20 13:19:59.000 201 21633.40 300.28 42645.86 88888.00 2023-07-20 13:20:00.000 201 21633.40 300.27 42645.86 47806.62 2023-07-20 13:20:01.000 201 21633.42 300.24 42645.87 88888.00 2023-07-20 13:20:02.000 201 21633.43 300.24 42645.89 88888.00 2023-07-20 13:20:03.000 201 21633.45 300.25 42645.91 88888.00 2023-07-20 13:20:04.000 201 21633.46 300.21 42645.89 88888.00 2023-07-20 13:20:05.000 201 21633.46 300.20 42645.89 99999.00 2023-07-20 13:20:06.000 201 21633.44 300.23 42645.95 99999.00 2023-07-20 13:20:07.000 201 21633.41 300.25 42645.99 99999.00 2023-07-20 13:20:08.000 201 21633.38 300.22 42645.99 99999.00 2023-07-20 13:20:09.000 201 21633.38 300.18 42645.96 99999.00 2023-07-20 13:20:10.000 201 21633.43 300.19 42645.96 47806.97 2023-07-20 13:20:11.000 201 21633.53 300.25 42645.98 88888.00 2023-07-20 13:20:12.000 201 21633.55 300.24 42645.93 88888.00 2023-07-20 13:20:13.000 201 21633.48 300.14 42645.86 88888.00 2023-07-20 13:20:14.000 201 21633.46 300.10 42645.85 88888.00 2023-07-20 13:20:15.000 201 21633.48 300.13 42645.85 47806.64 2023-07-20 13:20:16.000 201 21633.47 300.19 42645.89 88888.00 2023-07-20 13:20:17.000 201 21633.44 300.24 42645.97 88888.00 2023-07-20 13:20:18.000 201 21633.41 300.29 42646.02 88888.00 2023-07-20 13:20:19.000 201 21633.40 300.30 42646.04 88888.00 2023-07-20 13:20:20.000 201 21633.44 300.29 42646.01 47806.80 2023-07-20 13:20:21.000 201 21633.48 300.31 42645.95 88888.00 2023-07-20 13:20:22.000 201 21633.51 300.35 42645.96 88888.00 2023-07-20 13:20:23.000 201 21633.52 300.35 42646.02 88888.00 2023-07-20 13:20:24.000 201 21633.51 300.31 42646.06 88888.00 2023-07-20 13:20:25.000 201 21633.49 300.31 42646.07 99999.00 2023-07-20 13:20:26.000 201 21633.47 300.35 42646.09 99999.00 2023-07-20 13:20:27.000 201 21633.48 300.37 42646.11 99999.00 2023-07-20 13:20:28.000 201 21633.52 300.36 42646.11 99999.00 2023-07-20 13:20:29.000 201 21633.53 300.34 42646.11 99999.00 2023-07-20 13:20:30.000 201 21633.50 300.34 42646.12 47806.87 2023-07-20 13:20:31.000 201 21633.49 300.35 42646.14 88888.00 2023-07-20 13:20:32.000 201 21633.51 300.33 42646.13 88888.00 2023-07-20 13:20:33.000 201 21633.50 300.30 42646.13 88888.00 2023-07-20 13:20:34.000 201 21633.47 300.26 42646.13 88888.00 2023-07-20 13:20:35.000 201 21633.46 300.22 42646.13 47806.92 2023-07-20 13:20:36.000 201 21633.48 300.21 42646.10 88888.00 2023-07-20 13:20:37.000 201 21633.48 300.21 42646.10 88888.00 2023-07-20 13:20:38.000 201 21633.49 300.15 42646.00 88888.00 2023-07-20 13:20:39.000 201 21633.52 300.14 42646.02 88888.00 2023-07-20 13:20:40.000 201 21633.57 300.14 42646.03 47806.79 2023-07-20 13:20:41.000 201 21633.60 300.15 42646.05 88888.00 2023-07-20 13:20:42.000 201 21633.59 300.15 42646.11 88888.00 2023-07-20 13:20:43.000 201 21633.57 300.15 42646.17 88888.00 2023-07-20 13:20:44.000 201 21633.65 300.13 42646.18 88888.00 2023-07-20 13:20:45.000 201 21633.74 300.10 42646.16 99999.00 2023-07-20 13:20:46.000 201 21633.74 300.07 42646.13 99999.00 2023-07-20 13:20:47.000 201 21633.70 300.04 42646.12 99999.00 2023-07-20 13:20:48.000 201 21633.71 300.01 42646.14 99999.00 2023-07-20 13:20:49.000 201 21633.75 299.95 42646.15 99999.00 2023-07-20 13:20:50.000 201 21633.78 299.87 42646.14 99999.00 2023-07-20 13:20:51.000 201 21633.75 299.86 42646.13 99999.00 2023-07-20 13:20:52.000 201 21633.67 299.93 42646.08 99999.00 2023-07-20 13:20:53.000 201 21633.64 299.96 42646.06 99999.00 2023-07-20 13:20:54.000 201 21633.66 299.94 42646.11 99999.00 2023-07-20 13:20:55.000 201 21633.70 299.93 42646.16 99999.00 2023-07-20 13:20:56.000 201 21633.70 299.90 42646.14 99999.00 2023-07-20 13:20:57.000 201 21633.69 299.87 42646.06 99999.00 2023-07-20 13:20:58.000 201 21633.68 299.86 42645.99 99999.00 2023-07-20 13:20:59.000 201 21633.68 299.89 42645.98 99999.00 2023-07-20 13:21:00.000 201 21633.66 299.90 42645.99 47806.82 2023-07-20 13:21:01.000 201 21633.65 299.86 42646.00 88888.00 2023-07-20 13:21:02.000 201 21633.69 299.84 42646.03 88888.00 2023-07-20 13:21:03.000 201 21633.76 299.86 42646.06 88888.00 2023-07-20 13:21:04.000 201 21633.81 299.86 42646.06 88888.00 2023-07-20 13:21:05.000 201 21633.81 299.84 42646.02 47806.76 2023-07-20 13:21:06.000 201 21633.77 299.83 42645.98 88888.00 2023-07-20 13:21:07.000 201 21633.70 299.86 42645.96 88888.00 2023-07-20 13:21:08.000 201 21633.66 299.89 42646.00 88888.00 2023-07-20 13:21:09.000 201 21633.66 299.91 42646.06 88888.00 2023-07-20 13:21:10.000 201 21633.66 299.91 42646.10 99999.00 2023-07-20 13:21:11.000 201 21633.63 299.92 42646.09 99999.00 2023-07-20 13:21:12.000 201 21633.65 299.98 42646.07 99999.00 2023-07-20 13:21:13.000 201 21633.66 300.00 42646.08 99999.00 2023-07-20 13:21:14.000 201 21633.62 299.96 42646.09 99999.00 2023-07-20 13:21:15.000 201 21633.57 299.95 42646.11 99999.00 2023-07-20 13:21:16.000 201 21633.56 299.95 42646.12 99999.00 2023-07-20 13:21:17.000 201 21633.61 299.96 42646.11 99999.00 2023-07-20 13:21:18.000 201 21633.68 299.99 42646.12 99999.00 2023-07-20 13:21:19.000 201 21633.67 300.02 42646.16 99999.00 2023-07-20 13:21:20.000 201 21633.62 300.04 42646.16 47806.90 2023-07-20 13:21:21.000 201 21633.61 300.04 42646.15 88888.00 2023-07-20 13:21:22.000 201 21633.63 300.01 42646.14 88888.00 2023-07-20 13:21:23.000 201 21633.61 299.97 42646.11 88888.00 2023-07-20 13:21:24.000 201 21633.62 299.94 42646.11 88888.00 2023-07-20 13:21:25.000 201 21633.66 299.97 42646.12 47806.84 2023-07-20 13:21:26.000 201 21633.70 300.03 42646.13 88888.00 2023-07-20 13:21:27.000 201 21633.68 300.10 42646.17 88888.00 2023-07-20 13:21:28.000 201 21633.64 300.12 42646.22 88888.00 2023-07-20 13:21:29.000 201 21633.63 300.12 42646.21 88888.00 2023-07-20 13:21:30.000 201 21633.66 300.08 42646.15 99999.00 2023-07-20 13:21:31.000 201 21633.70 300.00 42646.09 99999.00 2023-07-20 13:21:32.000 201 21633.72 299.95 42646.06 99999.00 2023-07-20 13:21:33.000 201 21633.74 299.93 42646.06 99999.00 2023-07-20 13:21:34.000 201 21633.76 299.92 42646.11 99999.00 2023-07-20 13:21:35.000 201 21633.79 299.93 42646.19 47806.97 2023-07-20 13:21:36.000 201 21633.77 299.94 42646.25 88888.00 2023-07-20 13:21:37.000 201 21633.76 299.94 42646.26 88888.00 2023-07-20 13:21:38.000 201 21633.79 299.95 42646.25 88888.00 2023-07-20 13:21:39.000 201 21633.81 299.96 42646.21 88888.00 2023-07-20 13:21:40.000 201 21633.76 299.97 42646.15 47806.88 2023-07-20 13:21:41.000 201 21633.74 299.99 42646.11 88888.00 2023-07-20 13:21:42.000 201 21633.77 300.00 42646.11 88888.00 2023-07-20 13:21:43.000 201 21633.81 300.00 42646.15 88888.00 2023-07-20 13:21:44.000 201 21633.80 300.01 42646.18 88888.00 2023-07-20 13:21:45.000 201 21633.81 300.02 42646.16 99999.00 2023-07-20 13:21:46.000 201 21633.83 300.03 42646.17 99999.00 2023-07-20 13:21:47.000 201 21633.79 300.00 42646.19 99999.00 2023-07-20 13:21:48.000 201 21633.74 299.93 42646.18 99999.00 2023-07-20 13:21:49.000 201 21633.73 299.90 42646.20 99999.00 2023-07-20 13:21:50.000 201 21633.76 299.95 42646.26 47806.96 2023-07-20 13:21:51.000 201 21633.80 299.99 42646.29 88888.00 2023-07-20 13:21:52.000 201 21633.80 299.98 42646.25 88888.00 2023-07-20 13:21:53.000 201 21633.78 299.98 42646.18 88888.00 2023-07-20 13:21:54.000 201 21633.78 299.99 42646.16 88888.00 2023-07-20 13:21:55.000 201 21633.79 299.96 42646.18 99999.00 2023-07-20 13:21:56.000 201 21633.80 299.89 42646.13 99999.00 2023-07-20 13:21:57.000 201 21633.81 299.86 42646.10 99999.00 2023-07-20 13:21:58.000 201 21633.84 299.87 42646.12 99999.00 2023-07-20 13:21:59.000 201 21633.88 299.86 42646.14 99999.00 2023-07-20 13:22:00.000 201 21633.93 299.88 42646.17 99999.00 2023-07-20 13:22:01.000 201 21633.94 299.91 42646.21 99999.00 2023-07-20 13:22:02.000 201 21633.96 299.87 42646.22 99999.00 2023-07-20 13:22:03.000 201 21633.96 299.81 42646.18 99999.00 2023-07-20 13:22:04.000 201 21633.92 299.80 42646.14 99999.00 2023-07-20 13:22:05.000 201 21633.91 299.82 42646.13 99999.00 2023-07-20 13:22:06.000 201 21633.96 299.82 42646.13 99999.00 2023-07-20 13:22:07.000 201 21633.99 299.81 42646.14 99999.00 2023-07-20 13:22:08.000 201 21634.00 299.85 42646.17 99999.00 2023-07-20 13:22:09.000 201 21634.00 299.89 42646.21 99999.00 2023-07-20 13:22:10.000 201 21633.97 299.86 42646.21 47807.04 2023-07-20 13:22:11.000 201 21633.95 299.78 42646.22 88888.00 2023-07-20 13:22:12.000 201 21633.95 299.74 42646.21 88888.00 2023-07-20 13:22:13.000 201 21633.94 299.75 42646.15 88888.00 2023-07-20 13:22:14.000 201 21633.89 299.76 42646.10 88888.00 2023-07-20 13:22:15.000 201 21633.87 299.76 42646.08 99999.00 2023-07-20 13:22:16.000 201 21633.88 299.78 42646.07 99999.00 2023-07-20 13:22:17.000 201 21633.90 299.81 42646.07 99999.00 2023-07-20 13:22:18.000 201 21633.92 299.82 42646.08 99999.00 2023-07-20 13:22:19.000 201 21633.97 299.78 42646.13 99999.00 2023-07-20 13:22:20.000 201 21633.99 299.73 42646.16 99999.00 2023-07-20 13:22:21.000 201 21633.94 299.71 42646.13 99999.00 2023-07-20 13:22:22.000 201 21633.94 299.74 42646.08 99999.00 2023-07-20 13:22:23.000 201 21634.00 299.74 42646.04 99999.00 2023-07-20 13:22:24.000 201 21634.04 299.71 42646.04 99999.00 2023-07-20 13:22:25.000 201 21634.06 299.71 42646.09 47807.35 2023-07-20 13:22:26.000 201 21634.08 299.77 42646.11 88888.00 2023-07-20 13:22:27.000 201 21634.09 299.81 42646.09 88888.00 2023-07-20 13:22:28.000 201 21634.06 299.83 42646.07 88888.00 2023-07-20 13:22:29.000 201 21634.03 299.83 42646.04 88888.00 2023-07-20 13:22:30.000 201 21634.02 299.82 42646.01 99999.00 2023-07-20 13:22:31.000 201 21634.06 299.82 42646.02 99999.00 2023-07-20 13:22:32.000 201 21634.10 299.81 42646.06 99999.00 2023-07-20 13:22:33.000 201 21634.14 299.81 42646.10 99999.00 2023-07-20 13:22:34.000 201 21634.12 299.85 42646.14 99999.00 2023-07-20 13:22:35.000 201 21634.08 299.89 42646.18 47807.08 2023-07-20 13:22:36.000 201 21634.06 299.87 42646.19 88888.00 2023-07-20 13:22:37.000 201 21634.05 299.80 42646.13 88888.00 2023-07-20 13:22:38.000 201 21634.05 299.76 42646.03 88888.00 2023-07-20 13:22:39.000 201 21634.05 299.77 42646.01 88888.00 2023-07-20 13:22:40.000 201 21634.03 299.77 42646.02 47807.02 2023-07-20 13:22:41.000 201 21634.05 299.74 42646.03 88888.00 2023-07-20 13:22:42.000 201 21634.10 299.74 42646.09 88888.00 2023-07-20 13:22:43.000 201 21634.16 299.76 42646.13 88888.00 2023-07-20 13:22:44.000 201 21634.17 299.76 42646.13 88888.00 2023-07-20 13:22:45.000 201 21634.16 299.76 42646.11 99999.00 2023-07-20 13:22:46.000 201 21634.17 299.77 42646.10 99999.00 2023-07-20 13:22:47.000 201 21634.21 299.79 42646.08 99999.00 2023-07-20 13:22:48.000 201 21634.25 299.79 42646.07 99999.00 2023-07-20 13:22:49.000 201 21634.25 299.77 42646.10 99999.00 2023-07-20 13:22:50.000 201 21634.24 299.75 42646.17 47807.10 2023-07-20 13:22:51.000 201 21634.26 299.75 42646.22 88888.00 2023-07-20 13:22:52.000 201 21634.28 299.75 42646.23 88888.00 2023-07-20 13:22:53.000 201 21634.27 299.73 42646.19 88888.00 2023-07-20 13:22:54.000 201 21634.25 299.65 42646.11 88888.00 2023-07-20 13:22:55.000 201 21634.26 299.59 42646.06 99999.00 2023-07-20 13:22:56.000 201 21634.29 299.61 42646.06 99999.00 2023-07-20 13:22:57.000 201 21634.29 299.63 42646.09 99999.00 2023-07-20 13:22:58.000 201 21634.28 299.62 42646.12 99999.00 2023-07-20 13:22:59.000 201 21634.28 299.64 42646.16 99999.00 2023-07-20 13:23:00.000 201 21634.30 299.69 42646.19 47807.17 2023-07-20 13:23:01.000 201 21634.31 299.70 42646.17 88888.00 2023-07-20 13:23:02.000 201 21634.30 299.67 42646.11 88888.00 2023-07-20 13:23:03.000 201 21634.29 299.65 42646.08 88888.00 2023-07-20 13:23:04.000 201 21634.31 299.62 42646.09 88888.00 2023-07-20 13:23:05.000 201 21634.28 299.56 42646.09 99999.00 2023-07-20 13:23:06.000 201 21634.27 299.54 42646.08 99999.00 2023-07-20 13:23:07.000 201 21634.29 299.61 42646.11 99999.00 2023-07-20 13:23:08.000 201 21634.29 299.68 42646.14 99999.00 2023-07-20 13:23:09.000 201 21634.26 299.69 42646.14 99999.00 2023-07-20 13:23:10.000 201 21634.21 299.66 42646.13 99999.00 2023-07-20 13:23:11.000 201 21634.18 299.68 42646.14 99999.00 2023-07-20 13:23:12.000 201 21634.18 299.69 42646.14 99999.00 2023-07-20 13:23:13.000 201 21634.16 299.63 42646.07 99999.00 2023-07-20 13:23:14.000 201 21634.12 299.60 42646.02 99999.00 2023-07-20 13:23:15.000 201 21634.09 299.68 42646.02 99999.00 2023-07-20 13:23:16.000 201 21634.12 299.75 42646.05 99999.00 2023-07-20 13:23:17.000 201 21634.22 299.75 42646.07 99999.00 2023-07-20 13:23:18.000 201 21634.29 299.68 42646.09 99999.00 2023-07-20 13:23:19.000 201 21634.28 299.62 42646.07 99999.00 2023-07-20 13:23:20.000 201 21634.26 299.63 42646.06 47806.95 2023-07-20 13:23:21.000 201 21634.23 299.65 42646.07 88888.00 2023-07-20 13:23:22.000 201 21634.20 299.65 42646.07 88888.00 2023-07-20 13:23:23.000 201 21634.20 299.68 42646.10 88888.00 2023-07-20 13:23:24.000 201 21634.20 299.71 42646.12 88888.00 2023-07-20 13:23:25.000 201 21634.17 299.69 42646.11 99999.00 2023-07-20 13:23:26.000 201 21634.18 299.67 42646.12 99999.00 2023-07-20 13:23:27.000 201 21634.20 299.65 42646.14 99999.00 2023-07-20 13:23:28.000 201 21634.17 299.62 42646.12 99999.00 2023-07-20 13:23:29.000 201 21634.15 299.62 42646.10 99999.00 2023-07-20 13:23:30.000 201 21634.19 299.68 42646.08 99999.00 2023-07-20 13:23:31.000 201 21634.24 299.73 42646.04 99999.00 2023-07-20 13:23:32.000 201 21634.22 299.70 42645.98 99999.00 2023-07-20 13:23:33.000 201 21634.16 299.65 42645.96 99999.00 2023-07-20 13:23:34.000 201 21634.12 299.65 42646.03 99999.00 2023-07-20 13:23:35.000 201 21634.12 299.66 42646.07 99999.00 2023-07-20 13:23:36.000 201 21634.17 299.63 42646.00 99999.00 2023-07-20 13:23:37.000 201 21634.23 299.61 42645.93 99999.00 2023-07-20 13:23:38.000 201 21634.30 299.63 42645.90 99999.00 2023-07-20 13:23:39.000 201 21634.34 299.65 42645.92 99999.00 2023-07-20 13:23:40.000 201 21634.35 299.64 42645.95 47806.88 2023-07-20 13:23:41.000 201 21634.33 299.62 42645.96 88888.00 2023-07-20 13:23:42.000 201 21634.30 299.65 42645.92 88888.00 2023-07-20 13:23:43.000 201 21634.22 299.69 42645.85 88888.00 2023-07-20 13:23:44.000 201 21634.11 299.68 42645.78 88888.00 2023-07-20 13:23:45.000 201 21634.03 299.67 42645.69 47806.49 2023-07-20 13:23:46.000 201 21634.00 299.70 42645.59 88888.00 2023-07-20 13:23:47.000 201 21633.97 299.72 42645.51 88888.00 2023-07-20 13:23:48.000 201 21633.88 299.67 42645.50 88888.00 2023-07-20 13:23:49.000 201 21633.76 299.56 42645.51 88888.00 2023-07-20 13:23:50.000 201 21633.69 299.48 42645.49 47806.33 2023-07-20 13:23:51.000 201 21633.74 299.45 42645.49 88888.00 2023-07-20 13:23:52.000 201 21633.80 299.42 42645.54 88888.00 2023-07-20 13:23:53.000 201 21633.82 299.38 42645.62 88888.00 2023-07-20 13:23:54.000 201 21633.87 299.37 42645.68 88888.00 2023-07-20 13:23:55.000 201 21633.93 299.35 42645.69 99999.00 2023-07-20 13:23:56.000 201 21633.93 299.35 42645.71 99999.00 2023-07-20 13:23:57.000 201 21633.93 299.40 42645.74 99999.00 2023-07-20 13:23:58.000 201 21633.97 299.40 42645.79 99999.00 2023-07-20 13:23:59.000 201 21634.01 299.36 42645.79 99999.00 2023-07-20 13:24:00.000 201 21634.04 299.35 42645.75 99999.00 2023-07-20 13:24:01.000 201 21634.06 299.33 42645.71 99999.00 2023-07-20 13:24:02.000 201 21634.04 299.25 42645.69 99999.00 2023-07-20 13:24:03.000 201 21634.06 299.19 42645.68 99999.00 2023-07-20 13:24:04.000 201 21634.14 299.19 42645.69 99999.00 2023-07-20 13:24:05.000 201 21634.22 299.21 42645.69 47806.81 2023-07-20 13:24:06.000 201 21634.28 299.23 42645.65 88888.00 2023-07-20 13:24:07.000 201 21634.35 299.26 42645.62 88888.00 2023-07-20 13:24:08.000 201 21634.42 299.27 42645.61 88888.00 2023-07-20 13:24:09.000 201 21634.43 299.27 42645.62 88888.00 2023-07-20 13:24:10.000 201 21634.38 299.26 42645.65 99999.00 2023-07-20 13:24:11.000 201 21634.33 299.25 42645.67 99999.00 2023-07-20 13:24:12.000 201 21634.31 299.25 42645.69 99999.00 2023-07-20 13:24:13.000 201 21634.30 299.29 42645.74 99999.00 2023-07-20 13:24:14.000 201 21634.31 299.36 42645.83 99999.00 2023-07-20 13:24:15.000 201 21634.32 299.44 42645.90 99999.00 2023-07-20 13:24:16.000 201 21634.30 299.51 42645.95 99999.00 2023-07-20 13:24:17.000 201 21634.25 299.55 42645.99 99999.00 2023-07-20 13:24:18.000 201 21634.19 299.55 42646.02 99999.00 2023-07-20 13:24:19.000 201 21634.17 299.59 42646.05 99999.00 2023-07-20 13:24:20.000 201 21634.17 299.67 42646.11 47807.99 2023-07-20 13:24:21.000 201 21634.15 299.69 42646.20 88888.00 2023-07-20 13:24:22.000 201 21634.11 299.68 42646.27 88888.00 2023-07-20 13:24:23.000 201 21634.08 299.69 42646.27 88888.00 2023-07-20 13:24:24.000 201 21634.06 299.69 42646.23 88888.00 2023-07-20 13:24:25.000 201 21634.07 299.67 42646.22 99999.00 2023-07-20 13:24:26.000 201 21634.10 299.68 42646.24 99999.00 2023-07-20 13:24:27.000 201 21634.15 299.72 42646.29 99999.00 2023-07-20 13:24:28.000 201 21634.16 299.71 42646.31 99999.00 2023-07-20 13:24:29.000 201 21634.12 299.70 42646.32 99999.00 2023-07-20 13:24:30.000 201 21634.09 299.71 42646.35 99999.00 2023-07-20 13:24:31.000 201 21634.12 299.71 42646.37 99999.00 2023-07-20 13:24:32.000 201 21634.15 299.68 42646.37 99999.00 2023-07-20 13:24:33.000 201 21634.13 299.65 42646.38 99999.00 2023-07-20 13:24:34.000 201 21634.07 299.64 42646.40 99999.00 2023-07-20 13:24:35.000 201 21634.03 299.66 42646.43 99999.00 2023-07-20 13:24:36.000 201 21634.03 299.68 42646.43 99999.00 2023-07-20 13:24:37.000 201 21634.03 299.72 42646.40 99999.00 2023-07-20 13:24:38.000 201 21634.01 299.72 42646.38 99999.00 2023-07-20 13:24:39.000 201 21633.98 299.66 42646.34 99999.00 2023-07-20 13:24:40.000 201 21633.98 299.63 42646.36 47805.63 2023-07-20 13:24:41.000 201 21634.00 299.63 42646.44 88888.00 2023-07-20 13:24:42.000 201 21634.00 299.62 42646.48 88888.00 2023-07-20 13:24:43.000 201 21634.01 299.64 42646.48 88888.00 2023-07-20 13:24:44.000 201 21634.03 299.65 42646.45 88888.00 2023-07-20 13:24:45.000 201 21634.03 299.62 42646.39 99999.00 2023-07-20 13:24:46.000 201 21634.01 299.59 42646.38 99999.00 2023-07-20 13:24:47.000 201 21634.00 299.60 42646.44 99999.00 2023-07-20 13:24:48.000 201 21634.01 299.63 42646.55 99999.00 2023-07-20 13:24:49.000 201 21634.07 299.62 42646.64 99999.00 2023-07-20 13:24:50.000 201 21634.10 299.57 42646.62 47807.37 2023-07-20 13:24:51.000 201 21634.07 299.55 42646.56 88888.00 2023-07-20 13:24:52.000 201 21634.08 299.58 42646.55 88888.00 2023-07-20 13:24:53.000 201 21634.10 299.57 42646.61 88888.00 2023-07-20 13:24:54.000 201 21634.08 299.56 42646.65 88888.00 2023-07-20 13:24:55.000 201 21634.05 299.57 42646.66 47807.39 2023-07-20 13:24:56.000 201 21634.02 299.60 42646.64 88888.00 2023-07-20 13:24:57.000 201 21634.02 299.65 42646.63 88888.00 2023-07-20 13:24:58.000 201 21634.01 299.70 42646.65 88888.00 2023-07-20 13:24:59.000 201 21633.97 299.73 42646.64 88888.00 2023-07-20 13:25:00.000 201 21633.89 299.75 42646.59 99999.00 2023-07-20 13:25:01.000 201 21633.82 299.77 42646.56 99999.00 2023-07-20 13:25:02.000 201 21633.81 299.75 42646.57 99999.00 2023-07-20 13:25:03.000 201 21633.83 299.73 42646.62 99999.00 2023-07-20 13:25:04.000 201 21633.86 299.71 42646.66 99999.00 2023-07-20 13:25:05.000 201 21633.87 299.71 42646.71 47807.46 2023-07-20 13:25:06.000 201 21633.87 299.70 42646.74 88888.00 2023-07-20 13:25:07.000 201 21633.89 299.65 42646.68 88888.00 2023-07-20 13:25:08.000 201 21633.92 299.55 42646.61 88888.00 2023-07-20 13:25:09.000 201 21633.94 299.50 42646.65 88888.00 2023-07-20 13:25:10.000 201 21633.94 299.54 42646.73 47807.42 2023-07-20 13:25:11.000 201 21633.97 299.59 42646.76 88888.00 2023-07-20 13:25:12.000 201 21634.02 299.60 42646.71 88888.00 2023-07-20 13:25:13.000 201 21634.05 299.60 42646.72 88888.00 2023-07-20 13:25:14.000 201 21634.10 299.60 42646.79 88888.00 2023-07-20 13:25:15.000 201 21634.16 299.60 42646.78 47807.40 2023-07-20 13:25:16.000 201 21634.16 299.60 42646.69 88888.00 2023-07-20 13:25:17.000 201 21634.16 299.56 42646.67 88888.00 2023-07-20 13:25:18.000 201 21634.18 299.53 42646.69 88888.00 2023-07-20 13:25:19.000 201 21634.16 299.51 42646.67 88888.00 2023-07-20 13:25:20.000 201 21634.14 299.54 42646.64 99999.00 2023-07-20 13:25:21.000 201 21634.14 299.63 42646.68 99999.00 2023-07-20 13:25:22.000 201 21634.16 299.69 42646.71 99999.00 2023-07-20 13:25:23.000 201 21634.19 299.65 42646.68 99999.00 2023-07-20 13:25:24.000 201 21634.19 299.57 42646.66 99999.00 2023-07-20 13:25:25.000 201 21634.17 299.55 42646.69 99999.00 2023-07-20 13:25:26.000 201 21634.16 299.58 42646.71 99999.00 2023-07-20 13:25:27.000 201 21634.24 299.62 42646.72 99999.00 2023-07-20 13:25:28.000 201 21634.30 299.66 42646.73 99999.00 2023-07-20 13:25:29.000 201 21634.26 299.68 42646.73 99999.00 2023-07-20 13:25:30.000 201 21634.22 299.68 42646.73 47807.52 2023-07-20 13:25:31.000 201 21634.20 299.66 42646.73 88888.00 2023-07-20 13:25:32.000 201 21634.19 299.65 42646.73 88888.00 2023-07-20 13:25:33.000 201 21634.24 299.69 42646.74 88888.00 2023-07-20 13:25:34.000 201 21634.31 299.73 42646.71 88888.00 2023-07-20 13:25:35.000 201 21634.32 299.75 42646.66 47807.57 2023-07-20 13:25:36.000 201 21634.28 299.77 42646.65 88888.00 2023-07-20 13:25:37.000 201 21634.27 299.81 42646.69 88888.00 2023-07-20 13:25:38.000 201 21634.28 299.86 42646.75 88888.00 2023-07-20 13:25:39.000 201 21634.28 299.86 42646.75 88888.00 2023-07-20 13:25:40.000 201 21634.27 299.80 42646.71 47807.60 2023-07-20 13:25:41.000 201 21634.27 299.77 42646.67 88888.00 2023-07-20 13:25:42.000 201 21634.25 299.77 42646.66 88888.00 2023-07-20 13:25:43.000 201 21634.24 299.75 42646.65 88888.00 2023-07-20 13:25:44.000 201 21634.25 299.76 42646.66 88888.00 2023-07-20 13:25:45.000 201 21634.25 299.80 42646.71 47807.57 2023-07-20 13:25:46.000 201 21634.22 299.83 42646.75 88888.00 2023-07-20 13:25:47.000 201 21634.19 299.81 42646.73 88888.00 2023-07-20 13:25:48.000 201 21634.16 299.79 42646.71 88888.00 2023-07-20 13:25:49.000 201 21634.12 299.78 42646.66 88888.00 2023-07-20 13:25:50.000 201 21634.04 299.76 42646.63 99999.00 2023-07-20 13:25:51.000 201 21634.00 299.75 42646.66 99999.00 2023-07-20 13:25:52.000 201 21634.00 299.76 42646.70 99999.00 2023-07-20 13:25:53.000 201 21634.00 299.75 42646.70 99999.00 2023-07-20 13:25:54.000 201 21633.98 299.74 42646.70 99999.00 2023-07-20 13:25:55.000 201 21633.99 299.76 42646.74 47807.58 2023-07-20 13:25:56.000 201 21634.01 299.74 42646.77 88888.00 2023-07-20 13:25:57.000 201 21634.02 299.69 42646.74 88888.00 2023-07-20 13:25:58.000 201 21633.98 299.68 42646.73 88888.00 2023-07-20 13:25:59.000 201 21633.90 299.73 42646.75 88888.00 2023-07-20 13:26:00.000 201 21633.84 299.76 42646.77 47807.51 2023-07-20 13:26:01.000 201 21633.82 299.77 42646.79 88888.00 2023-07-20 13:26:02.000 201 21633.83 299.76 42646.80 88888.00 2023-07-20 13:26:03.000 201 21633.82 299.80 42646.81 88888.00 2023-07-20 13:26:04.000 201 21633.81 299.86 42646.82 88888.00 2023-07-20 13:26:05.000 201 21633.80 299.88 42646.83 47807.55 2023-07-20 13:26:06.000 201 21633.78 299.88 42646.83 88888.00 2023-07-20 13:26:07.000 201 21633.77 299.84 42646.82 88888.00 2023-07-20 13:26:08.000 201 21633.79 299.81 42646.84 88888.00 2023-07-20 13:26:09.000 201 21633.81 299.82 42646.90 88888.00 2023-07-20 13:26:10.000 201 21633.81 299.83 42646.90 47807.61 2023-07-20 13:26:11.000 201 21633.80 299.81 42646.84 88888.00 2023-07-20 13:26:12.000 201 21633.81 299.80 42646.82 88888.00 2023-07-20 13:26:13.000 201 21633.83 299.81 42646.83 88888.00 2023-07-20 13:26:14.000 201 21633.85 299.79 42646.82 88888.00 2023-07-20 13:26:15.000 201 21633.90 299.78 42646.85 47807.51 2023-07-20 13:26:16.000 201 21633.94 299.78 42646.86 88888.00 2023-07-20 13:26:17.000 201 21633.96 299.75 42646.84 88888.00 2023-07-20 13:26:18.000 201 21633.99 299.70 42646.86 88888.00 2023-07-20 13:26:19.000 201 21634.01 299.69 42646.92 88888.00 2023-07-20 13:26:20.000 201 21634.00 299.73 42646.91 47807.62 2023-07-20 13:26:21.000 201 21634.00 299.74 42646.83 88888.00 2023-07-20 13:26:22.000 201 21634.02 299.66 42646.76 88888.00 2023-07-20 13:26:23.000 201 21634.02 299.62 42646.76 88888.00 2023-07-20 13:26:24.000 201 21634.04 299.67 42646.84 88888.00 2023-07-20 13:26:25.000 201 21634.12 299.77 42646.92 47807.68 2023-07-20 13:26:26.000 201 21634.15 299.81 42646.96 88888.00 2023-07-20 13:26:27.000 201 21634.11 299.76 42646.97 88888.00 2023-07-20 13:26:28.000 201 21634.11 299.74 42646.96 88888.00 2023-07-20 13:26:29.000 201 21634.13 299.77 42646.95 88888.00 2023-07-20 13:26:30.000 201 21634.09 299.75 42646.94 99999.00 2023-07-20 13:26:31.000 201 21634.01 299.72 42646.94 99999.00 2023-07-20 13:26:32.000 201 21633.99 299.72 42646.96 99999.00 2023-07-20 13:26:33.000 201 21633.97 299.78 42646.98 99999.00 2023-07-20 13:26:34.000 201 21633.94 299.85 42646.98 99999.00 2023-07-20 13:26:35.000 201 21633.94 299.89 42646.94 47805.79 2023-07-20 13:26:36.000 201 21633.98 299.90 42646.96 88888.00 2023-07-20 13:26:37.000 201 21634.02 299.91 42647.03 88888.00 2023-07-20 13:26:38.000 201 21634.00 299.90 42647.06 88888.00 2023-07-20 13:26:39.000 201 21633.93 299.86 42647.06 88888.00 2023-07-20 13:26:40.000 201 21633.89 299.83 42647.08 99999.00 2023-07-20 13:26:41.000 201 21633.89 299.80 42647.09 99999.00 2023-07-20 13:26:42.000 201 21633.90 299.79 42647.05 99999.00 2023-07-20 13:26:43.000 201 21633.94 299.84 42647.03 99999.00 2023-07-20 13:26:44.000 201 21634.00 299.88 42647.05 99999.00 2023-07-20 13:26:45.000 201 21634.03 299.85 42647.07 99999.00 2023-07-20 13:26:46.000 201 21633.98 299.77 42647.07 99999.00 2023-07-20 13:26:47.000 201 21633.91 299.72 42647.04 99999.00 2023-07-20 13:26:48.000 201 21633.86 299.70 42647.02 99999.00 2023-07-20 13:26:49.000 201 21633.82 299.69 42647.04 99999.00 2023-07-20 13:26:50.000 201 21633.81 299.70 42647.07 47807.74 2023-07-20 13:26:51.000 201 21633.82 299.77 42647.12 88888.00 2023-07-20 13:26:52.000 201 21633.77 299.84 42647.13 88888.00 2023-07-20 13:26:53.000 201 21633.72 299.89 42647.11 88888.00 2023-07-20 13:26:54.000 201 21633.70 299.89 42647.09 88888.00 2023-07-20 13:26:55.000 201 21633.65 299.83 42647.07 99999.00 2023-07-20 13:26:56.000 201 21633.59 299.82 42647.07 99999.00 2023-07-20 13:26:57.000 201 21633.59 299.87 42647.07 99999.00 2023-07-20 13:26:58.000 201 21633.58 299.93 42647.10 99999.00 2023-07-20 13:26:59.000 201 21633.53 299.99 42647.18 99999.00 2023-07-20 13:27:00.000 201 21633.41 300.00 42647.19 47807.67 2023-07-20 13:27:01.000 201 21633.32 299.99 42647.13 88888.00 2023-07-20 13:27:02.000 201 21633.34 300.03 42647.14 88888.00 2023-07-20 13:27:03.000 201 21633.33 300.08 42647.20 88888.00 2023-07-20 13:27:04.000 201 21633.29 300.08 42647.19 88888.00 2023-07-20 13:27:05.000 201 21633.27 300.11 42647.16 47807.60 2023-07-20 13:27:06.000 201 21633.25 300.16 42647.17 88888.00 2023-07-20 13:27:07.000 201 21633.22 300.19 42647.19 88888.00 2023-07-20 13:27:08.000 201 21633.20 300.20 42647.18 88888.00 2023-07-20 13:27:09.000 201 21633.20 300.23 42647.16 88888.00 2023-07-20 13:27:10.000 201 21633.23 300.25 42647.18 47807.61 2023-07-20 13:27:11.000 201 21633.26 300.24 42647.21 88888.00 2023-07-20 13:27:12.000 201 21633.29 300.23 42647.22 88888.00 2023-07-20 13:27:13.000 201 21633.32 300.25 42647.23 88888.00 2023-07-20 13:27:14.000 201 21633.34 300.30 42647.26 88888.00 2023-07-20 13:27:15.000 201 21633.35 300.29 42647.31 47807.73 2023-07-20 13:27:16.000 201 21633.39 300.27 42647.37 88888.00 2023-07-20 13:27:17.000 201 21633.43 300.28 42647.39 88888.00 2023-07-20 13:27:18.000 201 21633.42 300.29 42647.32 88888.00 2023-07-20 13:27:19.000 201 21633.44 300.26 42647.27 88888.00 2023-07-20 13:27:20.000 201 21633.46 300.22 42647.28 99999.00 2023-07-20 13:27:21.000 201 21633.40 300.18 42647.30 99999.00 2023-07-20 13:27:22.000 201 21633.31 300.15 42647.27 99999.00 2023-07-20 13:27:23.000 201 21633.31 300.13 42647.26 99999.00 2023-07-20 13:27:24.000 201 21633.36 300.11 42647.30 99999.00 2023-07-20 13:27:25.000 201 21633.40 300.08 42647.34 47808.27 2023-07-20 13:27:26.000 201 21633.42 300.06 42647.32 88888.00 2023-07-20 13:27:27.000 201 21633.45 300.05 42647.31 88888.00 2023-07-20 13:27:28.000 201 21633.53 300.05 42647.34 88888.00 2023-07-20 13:27:29.000 201 21633.61 300.05 42647.37 88888.00 2023-07-20 13:27:30.000 201 21633.66 300.03 42647.38 47807.84 2023-07-20 13:27:31.000 201 21633.68 299.99 42647.36 88888.00 2023-07-20 13:27:32.000 201 21633.69 299.97 42647.37 88888.00 2023-07-20 13:27:33.000 201 21633.69 299.94 42647.39 88888.00 2023-07-20 13:27:34.000 201 21633.69 299.88 42647.33 88888.00 2023-07-20 13:27:35.000 201 21633.68 299.87 42647.25 47808.02 2023-07-20 13:27:36.000 201 21633.69 299.89 42647.26 88888.00 2023-07-20 13:27:37.000 201 21633.72 299.88 42647.29 88888.00 2023-07-20 13:27:38.000 201 21633.73 299.88 42647.27 88888.00 2023-07-20 13:27:39.000 201 21633.73 299.89 42647.28 88888.00 2023-07-20 13:27:40.000 201 21633.73 299.92 42647.34 99999.00 2023-07-20 13:27:41.000 201 21633.73 299.94 42647.40 99999.00 2023-07-20 13:27:42.000 201 21633.71 299.93 42647.41 99999.00 2023-07-20 13:27:43.000 201 21633.66 299.93 42647.40 99999.00 2023-07-20 13:27:44.000 201 21633.59 299.95 42647.38 99999.00 2023-07-20 13:27:45.000 201 21633.51 299.95 42647.34 47807.99 2023-07-20 13:27:46.000 201 21633.46 299.95 42647.33 88888.00 2023-07-20 13:27:47.000 201 21633.40 299.96 42647.33 88888.00 2023-07-20 13:27:48.000 201 21633.35 299.97 42647.35 88888.00 2023-07-20 13:27:49.000 201 21633.33 300.02 42647.43 88888.00 2023-07-20 13:27:50.000 201 21633.28 300.09 42647.49 47807.69 2023-07-20 13:27:51.000 201 21633.19 300.15 42647.49 88888.00 2023-07-20 13:27:52.000 201 21633.09 300.20 42647.46 88888.00 2023-07-20 13:27:53.000 201 21633.04 300.20 42647.41 88888.00 2023-07-20 13:27:54.000 201 21633.02 300.16 42647.41 88888.00 2023-07-20 13:27:55.000 201 21632.99 300.18 42647.50 47807.73 2023-07-20 13:27:56.000 201 21632.96 300.21 42647.61 88888.00 2023-07-20 13:27:57.000 201 21632.96 300.24 42647.62 88888.00 2023-07-20 13:27:58.000 201 21632.97 300.25 42647.55 88888.00 2023-07-20 13:27:59.000 201 21632.97 300.19 42647.51 88888.00 2023-07-20 13:28:00.000 201 21632.98 300.11 42647.52 99999.00 2023-07-20 13:28:01.000 201 21633.02 300.09 42647.51 99999.00 2023-07-20 13:28:02.000 201 21633.06 300.08 42647.49 99999.00 2023-07-20 13:28:03.000 201 21633.10 300.05 42647.49 99999.00 2023-07-20 13:28:04.000 201 21633.14 300.02 42647.50 99999.00 2023-07-20 13:28:05.000 201 21633.18 300.01 42647.52 99999.00 2023-07-20 13:28:06.000 201 21633.23 300.01 42647.54 99999.00 2023-07-20 13:28:07.000 201 21633.26 299.99 42647.53 99999.00 2023-07-20 13:28:08.000 201 21633.29 299.96 42647.52 99999.00 2023-07-20 13:28:09.000 201 21633.31 299.96 42647.56 99999.00 2023-07-20 13:28:10.000 201 21633.29 299.97 42647.59 47808.49 2023-07-20 13:28:11.000 201 21633.24 299.96 42647.60 88888.00 2023-07-20 13:28:12.000 201 21633.20 299.95 42647.57 88888.00 2023-07-20 13:28:13.000 201 21633.20 299.98 42647.56 88888.00 2023-07-20 13:28:14.000 201 21633.25 300.04 42647.59 88888.00 2023-07-20 13:28:15.000 201 21633.25 300.07 42647.62 47807.92 2023-07-20 13:28:16.000 201 21633.19 300.11 42647.63 88888.00 2023-07-20 13:28:17.000 201 21633.15 300.14 42647.62 88888.00 2023-07-20 13:28:18.000 201 21633.10 300.16 42647.60 88888.00 2023-07-20 13:28:19.000 201 21633.03 300.16 42647.59 88888.00 2023-07-20 13:28:20.000 201 21633.02 300.17 42647.56 99999.00 2023-07-20 13:28:21.000 201 21633.03 300.18 42647.54 99999.00 2023-07-20 13:28:22.000 201 21633.05 300.17 42647.55 99999.00 2023-07-20 13:28:23.000 201 21633.03 300.14 42647.56 99999.00 2023-07-20 13:28:24.000 201 21633.02 300.15 42647.57 99999.00 2023-07-20 13:28:25.000 201 21633.01 300.19 42647.57 47807.84 2023-07-20 13:28:26.000 201 21632.99 300.22 42647.59 88888.00 2023-07-20 13:28:27.000 201 21632.97 300.21 42647.60 88888.00 2023-07-20 13:28:28.000 201 21632.95 300.19 42647.57 88888.00 2023-07-20 13:28:29.000 201 21632.95 300.22 42647.61 88888.00 2023-07-20 13:28:30.000 201 21632.97 300.26 42647.68 47807.20 2023-07-20 13:28:31.000 201 21632.99 300.27 42647.69 88888.00 2023-07-20 13:28:32.000 201 21632.98 300.26 42647.70 88888.00 2023-07-20 13:28:33.000 201 21632.97 300.24 42647.74 88888.00 2023-07-20 13:28:34.000 201 21632.96 300.22 42647.78 88888.00 2023-07-20 13:28:35.000 201 21632.94 300.23 42647.74 47807.94 2023-07-20 13:28:36.000 201 21632.91 300.26 42647.69 88888.00 2023-07-20 13:28:37.000 201 21632.86 300.28 42647.69 88888.00 2023-07-20 13:28:38.000 201 21632.81 300.30 42647.74 88888.00 2023-07-20 13:28:39.000 201 21632.79 300.35 42647.76 88888.00 2023-07-20 13:28:40.000 201 21632.79 300.40 42647.76 99999.00 2023-07-20 13:28:41.000 201 21632.76 300.40 42647.77 99999.00 2023-07-20 13:28:42.000 201 21632.68 300.35 42647.79 99999.00 2023-07-20 13:28:43.000 201 21632.59 300.30 42647.78 99999.00 2023-07-20 13:28:44.000 201 21632.55 300.26 42647.72 99999.00 2023-07-20 13:28:45.000 201 21632.56 300.22 42647.69 99999.00 2023-07-20 13:28:46.000 201 21632.56 300.23 42647.78 99999.00 2023-07-20 13:28:47.000 201 21632.56 300.30 42647.89 99999.00 2023-07-20 13:28:48.000 201 21632.59 300.38 42647.91 99999.00 2023-07-20 13:28:49.000 201 21632.58 300.41 42647.88 99999.00 2023-07-20 13:28:50.000 201 21632.51 300.43 42647.84 99999.00 2023-07-20 13:28:51.000 201 21632.46 300.41 42647.81 99999.00 2023-07-20 13:28:52.000 201 21632.48 300.37 42647.81 99999.00 2023-07-20 13:28:53.000 201 21632.52 300.32 42647.81 99999.00 2023-07-20 13:28:54.000 201 21632.53 300.27 42647.82 99999.00 2023-07-20 13:28:55.000 201 21632.52 300.28 42647.82 47807.90 2023-07-20 13:28:56.000 201 21632.53 300.30 42647.84 88888.00 2023-07-20 13:28:57.000 201 21632.60 300.29 42647.85 88888.00 2023-07-20 13:28:58.000 201 21632.66 300.31 42647.86 88888.00 2023-07-20 13:28:59.000 201 21632.65 300.39 42647.88 88888.00 2023-07-20 13:29:00.000 201 21632.56 300.39 42647.88 47807.90 2023-07-20 13:29:01.000 201 21632.50 300.35 42647.86 88888.00 2023-07-20 13:29:02.000 201 21632.52 300.38 42647.84 88888.00 2023-07-20 13:29:03.000 201 21632.55 300.43 42647.86 88888.00 2023-07-20 13:29:04.000 201 21632.56 300.45 42647.91 88888.00 2023-07-20 13:29:05.000 201 21632.55 300.43 42647.96 47807.93 2023-07-20 13:29:06.000 201 21632.55 300.43 42648.00 88888.00 2023-07-20 13:29:07.000 201 21632.55 300.39 42647.98 88888.00 2023-07-20 13:29:08.000 201 21632.56 300.32 42647.92 88888.00 2023-07-20 13:29:09.000 201 21632.56 300.30 42647.88 88888.00 2023-07-20 13:29:10.000 201 21632.54 300.31 42647.90 99999.00 2023-07-20 13:29:11.000 201 21632.57 300.32 42647.93 99999.00 2023-07-20 13:29:12.000 201 21632.65 300.31 42647.94 99999.00 2023-07-20 13:29:13.000 201 21632.71 300.27 42647.91 99999.00 2023-07-20 13:29:14.000 201 21632.73 300.23 42647.88 99999.00 2023-07-20 13:29:15.000 201 21632.75 300.21 42647.86 99999.00 2023-07-20 13:29:16.000 201 21632.74 300.22 42647.85 99999.00 2023-07-20 13:29:17.000 201 21632.75 300.24 42647.84 99999.00 2023-07-20 13:29:18.000 201 21632.78 300.24 42647.87 99999.00 2023-07-20 13:29:19.000 201 21632.81 300.22 42647.91 99999.00 2023-07-20 13:29:20.000 201 21632.84 300.22 42647.89 47808.08 2023-07-20 13:29:21.000 201 21632.90 300.25 42647.85 88888.00 2023-07-20 13:29:22.000 201 21632.96 300.23 42647.84 88888.00 2023-07-20 13:29:23.000 201 21633.01 300.16 42647.82 88888.00 2023-07-20 13:29:24.000 201 21633.01 300.10 42647.80 88888.00 2023-07-20 13:29:25.000 201 21632.98 300.06 42647.82 47808.20 2023-07-20 13:29:26.000 201 21632.99 300.07 42647.86 88888.00 2023-07-20 13:29:27.000 201 21633.00 300.14 42647.86 88888.00 2023-07-20 13:29:28.000 201 21632.96 300.20 42647.79 88888.00 2023-07-20 13:29:29.000 201 21632.94 300.21 42647.78 88888.00 2023-07-20 13:29:30.000 201 21632.95 300.18 42647.83 47807.99 2023-07-20 13:29:31.000 201 21632.97 300.17 42647.88 88888.00 2023-07-20 13:29:32.000 201 21632.92 300.18 42647.91 88888.00 2023-07-20 13:29:33.000 201 21632.82 300.17 42647.91 88888.00 2023-07-20 13:29:34.000 201 21632.76 300.14 42647.90 88888.00 2023-07-20 13:29:35.000 201 21632.75 300.17 42647.90 99999.00 2023-07-20 13:29:36.000 201 21632.74 300.20 42647.93 99999.00 2023-07-20 13:29:37.000 201 21632.70 300.19 42647.94 99999.00 2023-07-20 13:29:38.000 201 21632.65 300.17 42647.91 99999.00 2023-07-20 13:29:39.000 201 21632.62 300.18 42647.89 99999.00 2023-07-20 13:29:40.000 201 21632.67 300.19 42647.91 47808.06 2023-07-20 13:29:41.000 201 21632.69 300.19 42647.92 88888.00 2023-07-20 13:29:42.000 201 21632.67 300.20 42647.91 88888.00 2023-07-20 13:29:43.000 201 21632.67 300.21 42647.94 88888.00 2023-07-20 13:29:44.000 201 21632.71 300.22 42647.94 88888.00 2023-07-20 13:29:45.000 201 21632.73 300.23 42647.93 99999.00 2023-07-20 13:29:46.000 201 21632.73 300.26 42647.94 99999.00 2023-07-20 13:29:47.000 201 21632.72 300.28 42647.96 99999.00 2023-07-20 13:29:48.000 201 21632.68 300.30 42647.95 99999.00 2023-07-20 13:29:49.000 201 21632.65 300.32 42647.91 99999.00 2023-07-20 13:29:50.000 201 21632.67 300.35 42647.86 99999.00 2023-07-20 13:29:51.000 201 21632.68 300.38 42647.86 99999.00 2023-07-20 13:29:52.000 201 21632.62 300.41 42647.90 99999.00 2023-07-20 13:29:53.000 201 21632.56 300.42 42647.92 99999.00 2023-07-20 13:29:54.000 201 21632.51 300.42 42647.93 99999.00 2023-07-20 13:29:55.000 201 21632.46 300.40 42647.99 99999.00 2023-07-20 13:29:56.000 201 21632.46 300.41 42648.07 99999.00 2023-07-20 13:29:57.000 201 21632.45 300.46 42648.09 99999.00 2023-07-20 13:29:58.000 201 21632.38 300.48 42648.06 99999.00 2023-07-20 13:29:59.000 201 21632.31 300.47 42648.04 99999.00 2023-07-20 13:30:00.000 201 21632.24 300.42 42648.00 99999.00 2023-07-20 13:30:01.000 201 21632.19 300.37 42647.93 99999.00 2023-07-20 13:30:02.000 201 21632.18 300.36 42647.92 99999.00 2023-07-20 13:30:03.000 201 21632.17 300.38 42648.00 99999.00 2023-07-20 13:30:04.000 201 21632.15 300.42 42648.10 99999.00 2023-07-20 13:30:05.000 201 21632.12 300.43 42648.16 47808.29 2023-07-20 13:30:06.000 201 21632.09 300.42 42648.13 88888.00 2023-07-20 13:30:07.000 201 21632.10 300.41 42648.07 88888.00 2023-07-20 13:30:08.000 201 21632.13 300.39 42648.09 88888.00 2023-07-20 13:30:09.000 201 21632.10 300.33 42648.14 88888.00 2023-07-20 13:30:10.000 201 21632.06 300.32 42648.17 47807.87 2023-07-20 13:30:11.000 201 21632.11 300.38 42648.18 88888.00 2023-07-20 13:30:12.000 201 21632.19 300.42 42648.16 88888.00 2023-07-20 13:30:13.000 201 21632.18 300.37 42648.13 88888.00 2023-07-20 13:30:14.000 201 21632.11 300.28 42648.14 88888.00 2023-07-20 13:30:15.000 201 21632.09 300.22 42648.16 47807.89 2023-07-20 13:30:16.000 201 21632.10 300.19 42648.16 88888.00 2023-07-20 13:30:17.000 201 21632.10 300.21 42648.16 88888.00 2023-07-20 13:30:18.000 201 21632.11 300.27 42648.13 88888.00 2023-07-20 13:30:19.000 201 21632.11 300.33 42648.11 88888.00 2023-07-20 13:30:20.000 201 21632.10 300.35 42648.11 99999.00 2023-07-20 13:30:21.000 201 21632.10 300.31 42648.11 99999.00 2023-07-20 13:30:22.000 201 21632.09 300.28 42648.12 99999.00 2023-07-20 13:30:23.000 201 21632.05 300.28 42648.13 99999.00 2023-07-20 13:30:24.000 201 21632.04 300.30 42648.14 99999.00 2023-07-20 13:30:25.000 201 21632.08 300.34 42648.15 47808.10 2023-07-20 13:30:26.000 201 21632.08 300.39 42648.17 88888.00 2023-07-20 13:30:27.000 201 21632.02 300.45 42648.18 88888.00 2023-07-20 13:30:28.000 201 21632.02 300.47 42648.14 88888.00 2023-07-20 13:30:29.000 201 21632.07 300.41 42648.11 88888.00 2023-07-20 13:30:30.000 201 21632.10 300.35 42648.13 47808.06 2023-07-20 13:30:31.000 201 21632.12 300.34 42648.17 88888.00 2023-07-20 13:30:32.000 201 21632.14 300.33 42648.18 88888.00 2023-07-20 13:30:33.000 201 21632.15 300.32 42648.16 88888.00 2023-07-20 13:30:34.000 201 21632.20 300.33 42648.15 88888.00 2023-07-20 13:30:35.000 201 21632.28 300.33 42648.19 47808.10 2023-07-20 13:30:36.000 201 21632.34 300.30 42648.25 88888.00 2023-07-20 13:30:37.000 201 21632.35 300.26 42648.26 88888.00 2023-07-20 13:30:38.000 201 21632.32 300.20 42648.20 88888.00 2023-07-20 13:30:39.000 201 21632.29 300.15 42648.17 88888.00 2023-07-20 13:30:40.000 201 21632.28 300.13 42648.21 47808.09 2023-07-20 13:30:41.000 201 21632.31 300.14 42648.24 88888.00 2023-07-20 13:30:42.000 201 21632.37 300.11 42648.21 88888.00 2023-07-20 13:30:43.000 201 21632.43 300.06 42648.18 88888.00 2023-07-20 13:30:44.000 201 21632.47 300.03 42648.18 88888.00 2023-07-20 13:30:45.000 201 21632.47 300.03 42648.16 47808.12 2023-07-20 13:30:46.000 201 21632.45 300.01 42648.13 88888.00 2023-07-20 13:30:47.000 201 21632.47 300.01 42648.14 88888.00 2023-07-20 13:30:48.000 201 21632.48 300.02 42648.15 88888.00 2023-07-20 13:30:49.000 201 21632.44 300.04 42648.11 88888.00 2023-07-20 13:30:50.000 201 21632.38 300.03 42648.05 47808.70 2023-07-20 13:30:51.000 201 21632.34 299.99 42648.04 88888.00 2023-07-20 13:30:52.000 201 21632.32 299.97 42648.07 88888.00 2023-07-20 13:30:53.000 201 21632.28 300.03 42648.08 88888.00 2023-07-20 13:30:54.000 201 21632.24 300.09 42648.04 88888.00 2023-07-20 13:30:55.000 201 21632.23 300.07 42648.04 47807.97 2023-07-20 13:30:56.000 201 21632.22 300.04 42648.11 88888.00 2023-07-20 13:30:57.000 201 21632.19 300.05 42648.16 88888.00 2023-07-20 13:30:58.000 201 21632.14 300.07 42648.16 88888.00 2023-07-20 13:30:59.000 201 21632.08 300.06 42648.12 88888.00 2023-07-20 13:31:00.000 201 21632.04 300.05 42648.10 47807.92 2023-07-20 13:31:01.000 201 21632.03 300.06 42648.07 88888.00 2023-07-20 13:31:02.000 201 21632.05 300.08 42648.03 88888.00 2023-07-20 13:31:03.000 201 21632.05 300.09 42648.03 88888.00 2023-07-20 13:31:04.000 201 21632.02 300.09 42648.04 88888.00 2023-07-20 13:31:05.000 201 21632.02 300.08 42648.06 99999.00 2023-07-20 13:31:06.000 201 21632.06 300.09 42648.12 99999.00 2023-07-20 13:31:07.000 201 21632.07 300.08 42648.17 99999.00 2023-07-20 13:31:08.000 201 21632.05 300.07 42648.17 99999.00 2023-07-20 13:31:09.000 201 21632.06 300.08 42648.16 99999.00 2023-07-20 13:31:10.000 201 21632.10 300.06 42648.16 47807.91 2023-07-20 13:31:11.000 201 21632.07 300.04 42648.19 88888.00 2023-07-20 13:31:12.000 201 21632.02 300.03 42648.22 88888.00 2023-07-20 13:31:13.000 201 21632.00 300.01 42648.21 88888.00 2023-07-20 13:31:14.000 201 21632.03 299.99 42648.19 88888.00 2023-07-20 13:31:15.000 201 21632.06 300.00 42648.18 47807.97 2023-07-20 13:31:16.000 201 21632.07 299.99 42648.19 88888.00 2023-07-20 13:31:17.000 201 21632.06 299.95 42648.20 88888.00 2023-07-20 13:31:18.000 201 21632.03 299.92 42648.19 88888.00 2023-07-20 13:31:19.000 201 21632.03 299.94 42648.18 88888.00 2023-07-20 13:31:20.000 201 21632.07 299.98 42648.20 47808.00 2023-07-20 13:31:21.000 201 21632.12 300.01 42648.20 88888.00 2023-07-20 13:31:22.000 201 21632.14 300.00 42648.15 88888.00 2023-07-20 13:31:23.000 201 21632.15 299.97 42648.11 88888.00 2023-07-20 13:31:24.000 201 21632.12 299.96 42648.13 88888.00 2023-07-20 13:31:25.000 201 21632.10 299.98 42648.18 99999.00 2023-07-20 13:31:26.000 201 21632.14 300.05 42648.21 99999.00 2023-07-20 13:31:27.000 201 21632.18 300.14 42648.20 99999.00 2023-07-20 13:31:28.000 201 21632.16 300.14 42648.15 99999.00 2023-07-20 13:31:29.000 201 21632.11 300.09 42648.13 99999.00 2023-07-20 13:31:30.000 201 21632.11 300.06 42648.16 47808.05 2023-07-20 13:31:31.000 201 21632.16 300.04 42648.19 88888.00 2023-07-20 13:31:32.000 201 21632.16 300.00 42648.18 88888.00 2023-07-20 13:31:33.000 201 21632.14 299.98 42648.14 88888.00 2023-07-20 13:31:34.000 201 21632.13 299.97 42648.12 88888.00 2023-07-20 13:31:35.000 201 21632.13 299.95 42648.11 47808.70 2023-07-20 13:31:36.000 201 21632.14 299.95 42648.12 88888.00 2023-07-20 13:31:37.000 201 21632.15 299.96 42648.17 88888.00 2023-07-20 13:31:38.000 201 21632.15 299.92 42648.18 88888.00 2023-07-20 13:31:39.000 201 21632.16 299.88 42648.16 88888.00 2023-07-20 13:31:40.000 201 21632.17 299.86 42648.18 47807.99 2023-07-20 13:31:41.000 201 21632.17 299.87 42648.24 88888.00 2023-07-20 13:31:42.000 201 21632.16 299.93 42648.24 88888.00 2023-07-20 13:31:43.000 201 21632.16 299.97 42648.22 88888.00 2023-07-20 13:31:44.000 201 21632.19 299.97 42648.23 88888.00 2023-07-20 13:31:45.000 201 21632.26 299.97 42648.25 99999.00 2023-07-20 13:31:46.000 201 21632.29 299.96 42648.24 99999.00 2023-07-20 13:31:47.000 201 21632.29 299.96 42648.23 99999.00 2023-07-20 13:31:48.000 201 21632.30 299.99 42648.23 99999.00 2023-07-20 13:31:49.000 201 21632.30 300.03 42648.20 99999.00 2023-07-20 13:31:50.000 201 21632.31 300.09 42648.20 47808.04 2023-07-20 13:31:51.000 201 21632.32 300.15 42648.22 88888.00 2023-07-20 13:31:52.000 201 21632.28 300.15 42648.21 88888.00 2023-07-20 13:31:53.000 201 21632.24 300.11 42648.21 88888.00 2023-07-20 13:31:54.000 201 21632.25 300.08 42648.24 88888.00 2023-07-20 13:31:55.000 201 21632.32 300.07 42648.25 99999.00 2023-07-20 13:31:56.000 201 21632.36 300.07 42648.26 99999.00 2023-07-20 13:31:57.000 201 21632.35 300.08 42648.28 99999.00 2023-07-20 13:31:58.000 201 21632.36 300.06 42648.27 99999.00 2023-07-20 13:31:59.000 201 21632.44 300.02 42648.28 99999.00 2023-07-20 13:32:00.000 201 21632.50 300.00 42648.31 99999.00 2023-07-20 13:32:01.000 201 21632.55 300.01 42648.34 99999.00 2023-07-20 13:32:02.000 201 21632.58 300.00 42648.32 99999.00 2023-07-20 13:32:03.000 201 21632.57 299.93 42648.29 99999.00 2023-07-20 13:32:04.000 201 21632.61 299.83 42648.27 99999.00 2023-07-20 13:32:05.000 201 21632.71 299.75 42648.23 47808.20 2023-07-20 13:32:06.000 201 21632.77 299.72 42648.19 88888.00 2023-07-20 13:32:07.000 201 21632.79 299.71 42648.17 88888.00 2023-07-20 13:32:08.000 201 21632.81 299.69 42648.14 88888.00 2023-07-20 13:32:09.000 201 21632.82 299.63 42648.12 88888.00 2023-07-20 13:32:10.000 201 21632.81 299.61 42648.11 47808.20 2023-07-20 13:32:11.000 201 21632.79 299.62 42648.09 88888.00 2023-07-20 13:32:12.000 201 21632.83 299.60 42648.07 88888.00 2023-07-20 13:32:13.000 201 21632.88 299.56 42648.07 88888.00 2023-07-20 13:32:14.000 201 21632.86 299.57 42648.09 88888.00 2023-07-20 13:32:15.000 201 21632.81 299.62 42648.12 99999.00 2023-07-20 13:32:16.000 201 21632.82 299.64 42648.09 99999.00 2023-07-20 13:32:17.000 201 21632.88 299.61 42648.04 99999.00 2023-07-20 13:32:18.000 201 21632.88 299.54 42648.01 99999.00 2023-07-20 13:32:19.000 201 21632.82 299.46 42647.98 99999.00 2023-07-20 13:32:20.000 201 21632.76 299.45 42647.96 47808.07 2023-07-20 13:32:21.000 201 21632.71 299.48 42647.96 88888.00 2023-07-20 13:32:22.000 201 21632.69 299.51 42648.00 88888.00 2023-07-20 13:32:23.000 201 21632.70 299.51 42648.04 88888.00 2023-07-20 13:32:24.000 201 21632.74 299.52 42648.04 88888.00 2023-07-20 13:32:25.000 201 21632.77 299.54 42648.02 47808.00 2023-07-20 13:32:26.000 201 21632.80 299.58 42648.02 88888.00 2023-07-20 13:32:27.000 201 21632.79 299.59 42647.99 88888.00 2023-07-20 13:32:28.000 201 21632.78 299.55 42647.93 88888.00 2023-07-20 13:32:29.000 201 21632.82 299.51 42647.88 88888.00 2023-07-20 13:32:30.000 201 21632.90 299.50 42647.87 47808.11 2023-07-20 13:32:31.000 201 21632.97 299.48 42647.88 88888.00 2023-07-20 13:32:32.000 201 21633.02 299.44 42647.91 88888.00 2023-07-20 13:32:33.000 201 21633.04 299.44 42647.91 88888.00 2023-07-20 13:32:34.000 201 21633.06 299.48 42647.89 88888.00 2023-07-20 13:32:35.000 201 21633.06 299.52 42647.86 99999.00 2023-07-20 13:32:36.000 201 21633.05 299.53 42647.82 99999.00 2023-07-20 13:32:37.000 201 21633.08 299.53 42647.83 99999.00 2023-07-20 13:32:38.000 201 21633.11 299.51 42647.82 99999.00 2023-07-20 13:32:39.000 201 21633.10 299.48 42647.78 99999.00 2023-07-20 13:32:40.000 201 21633.08 299.46 42647.75 99999.00 2023-07-20 13:32:41.000 201 21633.08 299.47 42647.77 99999.00 2023-07-20 13:32:42.000 201 21633.15 299.49 42647.81 99999.00 2023-07-20 13:32:43.000 201 21633.21 299.50 42647.88 99999.00 2023-07-20 13:32:44.000 201 21633.21 299.50 42647.94 99999.00 2023-07-20 13:32:45.000 201 21633.17 299.48 42647.98 99999.00 2023-07-20 13:32:46.000 201 21633.14 299.48 42648.00 99999.00 2023-07-20 13:32:47.000 201 21633.14 299.52 42647.98 99999.00 2023-07-20 13:32:48.000 201 21633.15 299.57 42647.92 99999.00 2023-07-20 13:32:49.000 201 21633.15 299.56 42647.88 99999.00 2023-07-20 13:32:50.000 201 21633.15 299.53 42647.88 47808.14 2023-07-20 13:32:51.000 201 21633.18 299.53 42647.91 88888.00 2023-07-20 13:32:52.000 201 21633.21 299.56 42647.93 88888.00 2023-07-20 13:32:53.000 201 21633.24 299.59 42647.91 88888.00 2023-07-20 13:32:54.000 201 21633.23 299.58 42647.90 88888.00 2023-07-20 13:32:55.000 201 21633.18 299.55 42647.91 47808.14 2023-07-20 13:32:56.000 201 21633.15 299.51 42647.92 88888.00 2023-07-20 13:32:57.000 201 21633.21 299.48 42647.88 88888.00 2023-07-20 13:32:58.000 201 21633.29 299.50 42647.86 88888.00 2023-07-20 13:32:59.000 201 21633.33 299.57 42647.90 88888.00 2023-07-20 13:33:00.000 201 21633.34 299.62 42647.93 47808.23 2023-07-20 13:33:01.000 201 21633.34 299.61 42647.88 88888.00 2023-07-20 13:33:02.000 201 21633.35 299.60 42647.84 88888.00 2023-07-20 13:33:03.000 201 21633.35 299.62 42647.86 88888.00 2023-07-20 13:33:04.000 201 21633.32 299.61 42647.90 88888.00 2023-07-20 13:33:05.000 201 21633.30 299.58 42647.94 47806.73 2023-07-20 13:33:06.000 201 21633.31 299.57 42647.95 88888.00 2023-07-20 13:33:07.000 201 21633.33 299.60 42647.95 88888.00 2023-07-20 13:33:08.000 201 21633.28 299.61 42647.95 88888.00 2023-07-20 13:33:09.000 201 21633.25 299.59 42647.94 88888.00 2023-07-20 13:33:10.000 201 21633.27 299.58 42647.92 99999.00 2023-07-20 13:33:11.000 201 21633.28 299.61 42647.90 99999.00 2023-07-20 13:33:12.000 201 21633.26 299.63 42647.89 99999.00 2023-07-20 13:33:13.000 201 21633.26 299.61 42647.89 99999.00 2023-07-20 13:33:14.000 201 21633.29 299.58 42647.89 99999.00 2023-07-20 13:33:15.000 201 21633.31 299.55 42647.93 47808.28 2023-07-20 13:33:16.000 201 21633.31 299.54 42647.94 88888.00 2023-07-20 13:33:17.000 201 21633.32 299.55 42647.92 88888.00 2023-07-20 13:33:18.000 201 21633.37 299.57 42647.90 88888.00 2023-07-20 13:33:19.000 201 21633.42 299.55 42647.91 88888.00 2023-07-20 13:33:20.000 201 21633.42 299.48 42647.91 47808.19 2023-07-20 13:33:21.000 201 21633.41 299.43 42647.87 88888.00 2023-07-20 13:33:22.000 201 21633.44 299.45 42647.84 88888.00 2023-07-20 13:33:23.000 201 21633.48 299.47 42647.85 88888.00 2023-07-20 13:33:24.000 201 21633.48 299.46 42647.85 88888.00 2023-07-20 13:33:25.000 201 21633.46 299.43 42647.83 47808.38 2023-07-20 13:33:26.000 201 21633.44 299.42 42647.82 88888.00 2023-07-20 13:33:27.000 201 21633.41 299.43 42647.83 88888.00 2023-07-20 13:33:28.000 201 21633.40 299.40 42647.85 88888.00 2023-07-20 13:33:29.000 201 21633.40 299.38 42647.85 88888.00 2023-07-20 13:33:30.000 201 21633.43 299.37 42647.85 99999.00 2023-07-20 13:33:31.000 201 21633.50 299.33 42647.83 99999.00 2023-07-20 13:33:32.000 201 21633.59 299.30 42647.82 99999.00 2023-07-20 13:33:33.000 201 21633.63 299.30 42647.85 99999.00 2023-07-20 13:33:34.000 201 21633.63 299.28 42647.89 99999.00 2023-07-20 13:33:35.000 201 21633.63 299.26 42647.89 47808.43 2023-07-20 13:33:36.000 201 21633.68 299.27 42647.89 88888.00 2023-07-20 13:33:37.000 201 21633.76 299.28 42647.89 88888.00 2023-07-20 13:33:38.000 201 21633.80 299.27 42647.91 88888.00 2023-07-20 13:33:39.000 201 21633.77 299.27 42647.88 88888.00 2023-07-20 13:33:40.000 201 21633.72 299.29 42647.83 99999.00 2023-07-20 13:33:41.000 201 21633.68 299.33 42647.82 99999.00 2023-07-20 13:33:42.000 201 21633.68 299.32 42647.82 99999.00 2023-07-20 13:33:43.000 201 21633.71 299.29 42647.82 99999.00 2023-07-20 13:33:44.000 201 21633.70 299.29 42647.84 99999.00 2023-07-20 13:33:45.000 201 21633.66 299.31 42647.80 99999.00 2023-07-20 13:33:46.000 201 21633.65 299.31 42647.75 99999.00 2023-07-20 13:33:47.000 201 21633.65 299.29 42647.76 99999.00 2023-07-20 13:33:48.000 201 21633.67 299.29 42647.80 99999.00 2023-07-20 13:33:49.000 201 21633.69 299.30 42647.84 99999.00 2023-07-20 13:33:50.000 201 21633.72 299.29 42647.88 99999.00 2023-07-20 13:33:51.000 201 21633.75 299.27 42647.87 99999.00 2023-07-20 13:33:52.000 201 21633.74 299.26 42647.81 99999.00 2023-07-20 13:33:53.000 201 21633.75 299.27 42647.82 99999.00 2023-07-20 13:33:54.000 201 21633.75 299.28 42647.88 99999.00 2023-07-20 13:33:55.000 201 21633.74 299.30 42647.88 47808.34 2023-07-20 13:33:56.000 201 21633.76 299.31 42647.82 88888.00 2023-07-20 13:33:57.000 201 21633.78 299.27 42647.77 88888.00 2023-07-20 13:33:58.000 201 21633.75 299.19 42647.76 88888.00 2023-07-20 13:33:59.000 201 21633.72 299.14 42647.74 88888.00 2023-07-20 13:34:00.000 201 21633.75 299.17 42647.73 99999.00 2023-07-20 13:34:01.000 201 21633.79 299.21 42647.74 99999.00 2023-07-20 13:34:02.000 201 21633.81 299.25 42647.73 99999.00 2023-07-20 13:34:03.000 201 21633.79 299.31 42647.75 99999.00 2023-07-20 13:34:04.000 201 21633.75 299.33 42647.83 99999.00 2023-07-20 13:34:05.000 201 21633.70 299.27 42647.88 47808.30 2023-07-20 13:34:06.000 201 21633.68 299.24 42647.87 88888.00 2023-07-20 13:34:07.000 201 21633.67 299.27 42647.88 88888.00 2023-07-20 13:34:08.000 201 21633.67 299.30 42647.86 88888.00 2023-07-20 13:34:09.000 201 21633.63 299.29 42647.82 88888.00 2023-07-20 13:34:10.000 201 21633.59 299.27 42647.78 99999.00 2023-07-20 13:34:11.000 201 21633.59 299.24 42647.77 99999.00 2023-07-20 13:34:12.000 201 21633.61 299.21 42647.79 99999.00 2023-07-20 13:34:13.000 201 21633.65 299.19 42647.81 99999.00 2023-07-20 13:34:14.000 201 21633.68 299.18 42647.84 99999.00 2023-07-20 13:34:15.000 201 21633.66 299.16 42647.85 47807.65 2023-07-20 13:34:16.000 201 21633.65 299.14 42647.87 88888.00 2023-07-20 13:34:17.000 201 21633.71 299.15 42647.87 88888.00 2023-07-20 13:34:18.000 201 21633.78 299.13 42647.81 88888.00 2023-07-20 13:34:19.000 201 21633.80 299.07 42647.76 88888.00 2023-07-20 13:34:20.000 201 21633.81 299.02 42647.78 47808.34 2023-07-20 13:34:21.000 201 21633.85 299.00 42647.82 88888.00 2023-07-20 13:34:22.000 201 21633.93 298.99 42647.82 88888.00 2023-07-20 13:34:23.000 201 21634.02 299.00 42647.79 88888.00 2023-07-20 13:34:24.000 201 21634.09 298.99 42647.78 88888.00 2023-07-20 13:34:25.000 201 21634.15 298.94 42647.77 99999.00 2023-07-20 13:34:26.000 201 21634.19 298.91 42647.77 99999.00 2023-07-20 13:34:27.000 201 21634.17 298.89 42647.78 99999.00 2023-07-20 13:34:28.000 201 21634.19 298.88 42647.78 99999.00 2023-07-20 13:34:29.000 201 21634.25 298.88 42647.78 99999.00 2023-07-20 13:34:30.000 201 21634.28 298.88 42647.75 47808.58 2023-07-20 13:34:31.000 201 21634.22 298.90 42647.73 88888.00 2023-07-20 13:34:32.000 201 21634.18 298.92 42647.78 88888.00 2023-07-20 13:34:33.000 201 21634.18 298.98 42647.84 88888.00 2023-07-20 13:34:34.000 201 21634.16 299.02 42647.85 88888.00 2023-07-20 13:34:35.000 201 21634.15 298.99 42647.83 99999.00 2023-07-20 13:34:36.000 201 21634.12 298.97 42647.81 99999.00 2023-07-20 13:34:37.000 201 21634.07 299.00 42647.81 99999.00 2023-07-20 13:34:38.000 201 21633.99 299.03 42647.79 99999.00 2023-07-20 13:34:39.000 201 21633.92 299.02 42647.75 99999.00 2023-07-20 13:34:40.000 201 21633.88 299.00 42647.70 47808.44 2023-07-20 13:34:41.000 201 21633.84 299.02 42647.68 88888.00 2023-07-20 13:34:42.000 201 21633.82 299.05 42647.69 88888.00 2023-07-20 13:34:43.000 201 21633.82 299.05 42647.70 88888.00 2023-07-20 13:34:44.000 201 21633.81 299.02 42647.67 88888.00 2023-07-20 13:34:45.000 201 21633.78 298.99 42647.65 47808.31 2023-07-20 13:34:46.000 201 21633.77 298.94 42647.69 88888.00 2023-07-20 13:34:47.000 201 21633.78 298.89 42647.72 88888.00 2023-07-20 13:34:48.000 201 21633.80 298.89 42647.73 88888.00 2023-07-20 13:34:49.000 201 21633.82 298.92 42647.72 88888.00 2023-07-20 13:34:50.000 201 21633.83 298.94 42647.73 99999.00 2023-07-20 13:34:51.000 201 21633.84 298.92 42647.73 99999.00 2023-07-20 13:34:52.000 201 21633.82 298.86 42647.67 99999.00 2023-07-20 13:34:53.000 201 21633.80 298.82 42647.62 99999.00 2023-07-20 13:34:54.000 201 21633.82 298.80 42647.62 99999.00 2023-07-20 13:34:55.000 201 21633.84 298.81 42647.66 99999.00 2023-07-20 13:34:56.000 201 21633.81 298.85 42647.74 99999.00 2023-07-20 13:34:57.000 201 21633.75 298.86 42647.78 99999.00 2023-07-20 13:34:58.000 201 21633.76 298.80 42647.74 99999.00 2023-07-20 13:34:59.000 201 21633.83 298.75 42647.73 99999.00 2023-07-20 13:35:00.000 201 21633.85 298.74 42647.76 99999.00 2023-07-20 13:35:01.000 201 21633.81 298.72 42647.77 99999.00 2023-07-20 13:35:02.000 201 21633.78 298.68 42647.79 99999.00 2023-07-20 13:35:03.000 201 21633.81 298.67 42647.84 99999.00 2023-07-20 13:35:04.000 201 21633.79 298.70 42647.86 99999.00 2023-07-20 13:35:05.000 201 21633.67 298.73 42647.83 47808.55 2023-07-20 13:35:06.000 201 21633.57 298.76 42647.81 88888.00 2023-07-20 13:35:07.000 201 21633.59 298.81 42647.83 88888.00 2023-07-20 13:35:08.000 201 21633.68 298.83 42647.83 88888.00 2023-07-20 13:35:09.000 201 21633.72 298.75 42647.82 88888.00 2023-07-20 13:35:10.000 201 21633.66 298.63 42647.82 47808.33 2023-07-20 13:35:11.000 201 21633.59 298.59 42647.83 88888.00 2023-07-20 13:35:12.000 201 21633.58 298.64 42647.84 88888.00 2023-07-20 13:35:13.000 201 21633.61 298.68 42647.87 88888.00 2023-07-20 13:35:14.000 201 21633.60 298.68 42647.89 88888.00 2023-07-20 13:35:15.000 201 21633.56 298.72 42647.91 99999.00 2023-07-20 13:35:16.000 201 21633.54 298.81 42647.92 99999.00 2023-07-20 13:35:17.000 201 21633.57 298.88 42647.92 99999.00 2023-07-20 13:35:18.000 201 21633.59 298.89 42647.91 99999.00 2023-07-20 13:35:19.000 201 21633.57 298.86 42647.91 99999.00 2023-07-20 13:35:20.000 201 21633.56 298.84 42647.93 99999.00 2023-07-20 13:35:21.000 201 21633.59 298.81 42647.93 99999.00 2023-07-20 13:35:22.000 201 21633.63 298.75 42647.91 99999.00 2023-07-20 13:35:23.000 201 21633.66 298.71 42647.91 99999.00 2023-07-20 13:35:24.000 201 21633.69 298.66 42647.92 99999.00 2023-07-20 13:35:25.000 201 21633.72 298.61 42647.90 99999.00 2023-07-20 13:35:26.000 201 21633.73 298.57 42647.89 99999.00 2023-07-20 13:35:27.000 201 21633.76 298.53 42647.91 99999.00 2023-07-20 13:35:28.000 201 21633.82 298.47 42647.91 99999.00 2023-07-20 13:35:29.000 201 21633.87 298.48 42647.90 99999.00 2023-07-20 13:35:30.000 201 21633.88 298.53 42647.91 47808.58 2023-07-20 13:35:31.000 201 21633.88 298.51 42647.94 88888.00 2023-07-20 13:35:32.000 201 21633.89 298.43 42647.96 88888.00 2023-07-20 13:35:33.000 201 21633.91 298.38 42647.96 88888.00 2023-07-20 13:35:34.000 201 21633.94 298.36 42647.94 88888.00 2023-07-20 13:35:35.000 201 21633.97 298.33 42647.91 99999.00 2023-07-20 13:35:36.000 201 21633.98 298.30 42647.91 99999.00 2023-07-20 13:35:37.000 201 21634.01 298.29 42647.94 99999.00 2023-07-20 13:35:38.000 201 21634.03 298.23 42647.96 99999.00 2023-07-20 13:35:39.000 201 21634.05 298.11 42647.94 99999.00 2023-07-20 13:35:40.000 201 21634.10 298.08 42647.97 99999.00 2023-07-20 13:35:41.000 201 21634.13 298.12 42647.99 99999.00 2023-07-20 13:35:42.000 201 21634.13 298.13 42647.93 99999.00 2023-07-20 13:35:43.000 201 21634.11 298.11 42647.84 99999.00 2023-07-20 13:35:44.000 201 21634.10 298.12 42647.82 99999.00 2023-07-20 13:35:45.000 201 21634.07 298.15 42647.87 99999.00 2023-07-20 13:35:46.000 201 21634.02 298.18 42647.91 99999.00 2023-07-20 13:35:47.000 201 21633.99 298.21 42647.91 99999.00 2023-07-20 13:35:48.000 201 21634.02 298.21 42647.91 99999.00 2023-07-20 13:35:49.000 201 21634.08 298.20 42647.89 99999.00 2023-07-20 13:35:50.000 201 21634.11 298.19 42647.86 99999.00 2023-07-20 13:35:51.000 201 21634.08 298.20 42647.87 99999.00 2023-07-20 13:35:52.000 201 21634.01 298.18 42647.94 99999.00 2023-07-20 13:35:53.000 201 21633.96 298.14 42647.97 99999.00 2023-07-20 13:35:54.000 201 21633.94 298.12 42647.94 99999.00 2023-07-20 13:35:55.000 201 21633.91 298.12 42647.93 47808.50 2023-07-20 13:35:56.000 201 21633.88 298.15 42647.96 88888.00 2023-07-20 13:35:57.000 201 21633.88 298.19 42647.98 88888.00 2023-07-20 13:35:58.000 201 21633.90 298.19 42647.97 88888.00 2023-07-20 13:35:59.000 201 21633.89 298.16 42647.93 88888.00 2023-07-20 13:36:00.000 201 21633.84 298.12 42647.86 99999.00 2023-07-20 13:36:01.000 201 21633.81 298.08 42647.83 99999.00 2023-07-20 13:36:02.000 201 21633.78 298.04 42647.88 99999.00 2023-07-20 13:36:03.000 201 21633.73 298.02 42647.89 99999.00 2023-07-20 13:36:04.000 201 21633.69 298.02 42647.84 99999.00 2023-07-20 13:36:05.000 201 21633.73 298.04 42647.83 99999.00 2023-07-20 13:36:06.000 201 21633.75 298.03 42647.84 99999.00 2023-07-20 13:36:07.000 201 21633.72 297.98 42647.85 99999.00 2023-07-20 13:36:08.000 201 21633.68 297.95 42647.88 99999.00 2023-07-20 13:36:09.000 201 21633.68 297.96 42647.89 99999.00 2023-07-20 13:36:10.000 201 21633.70 297.96 42647.86 47807.52 2023-07-20 13:36:11.000 201 21633.72 297.96 42647.82 88888.00 2023-07-20 13:36:12.000 201 21633.77 297.96 42647.81 88888.00 2023-07-20 13:36:13.000 201 21633.85 297.99 42647.84 88888.00 2023-07-20 13:36:14.000 201 21633.86 298.00 42647.87 88888.00 2023-07-20 13:36:15.000 201 21633.80 297.98 42647.89 47808.52 2023-07-20 13:36:16.000 201 21633.75 297.96 42647.89 88888.00 2023-07-20 13:36:17.000 201 21633.74 297.93 42647.91 88888.00 2023-07-20 13:36:18.000 201 21633.76 297.89 42647.94 88888.00 2023-07-20 13:36:19.000 201 21633.77 297.87 42647.95 88888.00 2023-07-20 13:36:20.000 201 21633.81 297.88 42647.90 47808.55 2023-07-20 13:36:21.000 201 21633.86 297.90 42647.86 88888.00 2023-07-20 13:36:22.000 201 21633.88 297.92 42647.86 88888.00 2023-07-20 13:36:23.000 201 21633.88 297.89 42647.87 88888.00 2023-07-20 13:36:24.000 201 21633.90 297.85 42647.89 88888.00 2023-07-20 13:36:25.000 201 21633.87 297.85 42647.91 99999.00 2023-07-20 13:36:26.000 201 21633.82 297.89 42647.91 99999.00 2023-07-20 13:36:27.000 201 21633.77 297.93 42647.93 99999.00 2023-07-20 13:36:28.000 201 21633.72 297.94 42647.97 99999.00 2023-07-20 13:36:29.000 201 21633.67 297.93 42648.00 99999.00 2023-07-20 13:36:30.000 201 21633.65 297.93 42647.98 99999.00 2023-07-20 13:36:31.000 201 21633.65 297.95 42647.99 99999.00 2023-07-20 13:36:32.000 201 21633.60 298.01 42648.04 99999.00 2023-07-20 13:36:33.000 201 21633.52 298.05 42648.07 99999.00 2023-07-20 13:36:34.000 201 21633.45 298.05 42648.07 99999.00 2023-07-20 13:36:35.000 201 21633.39 298.06 42648.09 99999.00 2023-07-20 13:36:36.000 201 21633.34 298.08 42648.09 99999.00 2023-07-20 13:36:37.000 201 21633.29 298.09 42648.05 99999.00 2023-07-20 13:36:38.000 201 21633.22 298.13 42648.06 99999.00 2023-07-20 13:36:39.000 201 21633.15 298.18 42648.07 99999.00 2023-07-20 13:36:40.000 201 21633.09 298.21 42648.06 47808.41 2023-07-20 13:36:41.000 201 21633.08 298.20 42648.05 88888.00 2023-07-20 13:36:42.000 201 21633.06 298.13 42648.07 88888.00 2023-07-20 13:36:43.000 201 21633.02 298.08 42648.14 88888.00 2023-07-20 13:36:44.000 201 21632.96 298.07 42648.18 88888.00 2023-07-20 13:36:45.000 201 21632.87 298.11 42648.17 47808.37 2023-07-20 13:36:46.000 201 21632.85 298.18 42648.14 88888.00 2023-07-20 13:36:47.000 201 21632.86 298.18 42648.15 88888.00 2023-07-20 13:36:48.000 201 21632.82 298.08 42648.16 88888.00 2023-07-20 13:36:49.000 201 21632.78 298.03 42648.20 88888.00 2023-07-20 13:36:50.000 201 21632.80 298.02 42648.21 99999.00 2023-07-20 13:36:51.000 201 21632.81 298.01 42648.20 99999.00 2023-07-20 13:36:52.000 201 21632.78 298.04 42648.20 99999.00 2023-07-20 13:36:53.000 201 21632.76 298.06 42648.21 99999.00 2023-07-20 13:36:54.000 201 21632.73 298.04 42648.23 99999.00 2023-07-20 13:36:55.000 201 21632.69 297.99 42648.26 47808.45 2023-07-20 13:36:56.000 201 21632.65 297.94 42648.31 88888.00 2023-07-20 13:36:57.000 201 21632.64 297.92 42648.34 88888.00 2023-07-20 13:36:58.000 201 21632.68 297.94 42648.29 88888.00 2023-07-20 13:36:59.000 201 21632.72 297.94 42648.23 88888.00 2023-07-20 13:37:00.000 201 21632.70 297.92 42648.26 47808.48 2023-07-20 13:37:01.000 201 21632.71 297.89 42648.31 88888.00 2023-07-20 13:37:02.000 201 21632.74 297.85 42648.35 88888.00 2023-07-20 13:37:03.000 201 21632.76 297.85 42648.39 88888.00 2023-07-20 13:37:04.000 201 21632.78 297.82 42648.41 88888.00 2023-07-20 13:37:05.000 201 21632.76 297.77 42648.34 99999.00 2023-07-20 13:37:06.000 201 21632.69 297.72 42648.25 99999.00 2023-07-20 13:37:07.000 201 21632.67 297.66 42648.22 99999.00 2023-07-20 13:37:08.000 201 21632.71 297.59 42648.29 99999.00 2023-07-20 13:37:09.000 201 21632.74 297.57 42648.34 99999.00 2023-07-20 13:37:10.000 201 21632.71 297.62 42648.36 47808.52 2023-07-20 13:37:11.000 201 21632.70 297.71 42648.38 88888.00 2023-07-20 13:37:12.000 201 21632.78 297.80 42648.45 88888.00 2023-07-20 13:37:13.000 201 21632.82 297.85 42648.47 88888.00 2023-07-20 13:37:14.000 201 21632.78 297.83 42648.44 88888.00 2023-07-20 13:37:15.000 201 21632.72 297.76 42648.44 99999.00 2023-07-20 13:37:16.000 201 21632.66 297.70 42648.44 99999.00 2023-07-20 13:37:17.000 201 21632.59 297.68 42648.39 99999.00 2023-07-20 13:37:18.000 201 21632.53 297.73 42648.38 99999.00 2023-07-20 13:37:19.000 201 21632.56 297.80 42648.45 99999.00 2023-07-20 13:37:20.000 201 21632.65 297.82 42648.54 47808.52 2023-07-20 13:37:21.000 201 21632.64 297.83 42648.57 88888.00 2023-07-20 13:37:22.000 201 21632.53 297.84 42648.53 88888.00 2023-07-20 13:37:23.000 201 21632.44 297.81 42648.49 88888.00 2023-07-20 13:37:24.000 201 21632.40 297.74 42648.52 88888.00 2023-07-20 13:37:25.000 201 21632.38 297.70 42648.59 47808.36 2023-07-20 13:37:26.000 201 21632.36 297.72 42648.59 88888.00 2023-07-20 13:37:27.000 201 21632.33 297.78 42648.54 88888.00 2023-07-20 13:37:28.000 201 21632.32 297.81 42648.52 88888.00 2023-07-20 13:37:29.000 201 21632.31 297.78 42648.54 88888.00 2023-07-20 13:37:30.000 201 21632.28 297.76 42648.61 47808.37 2023-07-20 13:37:31.000 201 21632.22 297.80 42648.64 88888.00 2023-07-20 13:37:32.000 201 21632.16 297.84 42648.63 88888.00 2023-07-20 13:37:33.000 201 21632.13 297.84 42648.60 88888.00 2023-07-20 13:37:34.000 201 21632.16 297.80 42648.57 88888.00 2023-07-20 13:37:35.000 201 21632.21 297.78 42648.60 99999.00 2023-07-20 13:37:36.000 201 21632.23 297.83 42648.65 99999.00 2023-07-20 13:37:37.000 201 21632.24 297.87 42648.66 99999.00 2023-07-20 13:37:38.000 201 21632.25 297.85 42648.65 99999.00 2023-07-20 13:37:39.000 201 21632.22 297.84 42648.63 99999.00 2023-07-20 13:37:40.000 201 21632.17 297.87 42648.65 47808.45 2023-07-20 13:37:41.000 201 21632.16 297.91 42648.71 88888.00 2023-07-20 13:37:42.000 201 21632.16 297.88 42648.73 88888.00 2023-07-20 13:37:43.000 201 21632.11 297.81 42648.67 88888.00 2023-07-20 13:37:44.000 201 21632.09 297.78 42648.64 88888.00 2023-07-20 13:37:45.000 201 21632.07 297.78 42648.69 47808.82 2023-07-20 13:37:46.000 201 21632.02 297.82 42648.76 88888.00 2023-07-20 13:37:47.000 201 21631.99 297.85 42648.76 88888.00 2023-07-20 13:37:48.000 201 21631.97 297.84 42648.75 88888.00 2023-07-20 13:37:49.000 201 21631.94 297.84 42648.79 88888.00 2023-07-20 13:37:50.000 201 21631.89 297.81 42648.81 47808.44 2023-07-20 13:37:51.000 201 21631.85 297.75 42648.78 88888.00 2023-07-20 13:37:52.000 201 21631.86 297.69 42648.77 88888.00 2023-07-20 13:37:53.000 201 21631.88 297.67 42648.79 88888.00 2023-07-20 13:37:54.000 201 21631.88 297.69 42648.81 88888.00 2023-07-20 13:37:55.000 201 21631.86 297.73 42648.81 47808.45 2023-07-20 13:37:56.000 201 21631.81 297.73 42648.80 88888.00 2023-07-20 13:37:57.000 201 21631.78 297.74 42648.80 88888.00 2023-07-20 13:37:58.000 201 21631.82 297.74 42648.80 88888.00 2023-07-20 13:37:59.000 201 21631.83 297.72 42648.77 88888.00 2023-07-20 13:38:00.000 201 21631.79 297.71 42648.77 99999.00 2023-07-20 13:38:01.000 201 21631.78 297.66 42648.81 99999.00 2023-07-20 13:38:02.000 201 21631.81 297.61 42648.86 99999.00 2023-07-20 13:38:03.000 201 21631.83 297.59 42648.92 99999.00 2023-07-20 13:38:04.000 201 21631.83 297.58 42648.92 99999.00 2023-07-20 13:38:05.000 201 21631.82 297.52 42648.86 47808.47 2023-07-20 13:38:06.000 201 21631.83 297.44 42648.81 88888.00 2023-07-20 13:38:07.000 201 21631.86 297.38 42648.78 88888.00 2023-07-20 13:38:08.000 201 21631.92 297.40 42648.78 88888.00 2023-07-20 13:38:09.000 201 21631.98 297.47 42648.84 88888.00 2023-07-20 13:38:10.000 201 21632.00 297.46 42648.91 47808.60 2023-07-20 13:38:11.000 201 21631.99 297.43 42648.93 88888.00 2023-07-20 13:38:12.000 201 21631.98 297.40 42648.92 88888.00 2023-07-20 13:38:13.000 201 21631.96 297.37 42648.86 88888.00 2023-07-20 13:38:14.000 201 21631.97 297.37 42648.81 88888.00 2023-07-20 13:38:15.000 201 21632.00 297.43 42648.84 47808.53 2023-07-20 13:38:16.000 201 21632.02 297.48 42648.90 88888.00 2023-07-20 13:38:17.000 201 21632.01 297.47 42648.95 88888.00 2023-07-20 13:38:18.000 201 21631.98 297.45 42648.99 88888.00 2023-07-20 13:38:19.000 201 21631.95 297.44 42648.98 88888.00 2023-07-20 13:38:20.000 201 21631.93 297.36 42648.89 99999.00 2023-07-20 13:38:21.000 201 21631.90 297.24 42648.80 99999.00 2023-07-20 13:38:22.000 201 21631.84 297.22 42648.81 99999.00 2023-07-20 13:38:23.000 201 21631.82 297.31 42648.89 99999.00 2023-07-20 13:38:24.000 201 21631.84 297.37 42648.94 99999.00 2023-07-20 13:38:25.000 201 21631.86 297.38 42648.93 99999.00 2023-07-20 13:38:26.000 201 21631.88 297.38 42648.94 99999.00 2023-07-20 13:38:27.000 201 21631.92 297.41 42649.00 99999.00 2023-07-20 13:38:28.000 201 21631.94 297.45 42649.03 99999.00 2023-07-20 13:38:29.000 201 21631.91 297.46 42648.99 99999.00 2023-07-20 13:38:30.000 201 21631.90 297.42 42648.95 99999.00 2023-07-20 13:38:31.000 201 21631.90 297.38 42648.95 99999.00 2023-07-20 13:38:32.000 201 21631.90 297.37 42648.96 99999.00 2023-07-20 13:38:33.000 201 21631.94 297.37 42648.99 99999.00 2023-07-20 13:38:34.000 201 21631.99 297.38 42649.00 99999.00 2023-07-20 13:38:35.000 201 21631.98 297.38 42649.01 47808.58 2023-07-20 13:38:36.000 201 21631.97 297.36 42649.01 88888.00 2023-07-20 13:38:37.000 201 21632.00 297.40 42649.01 88888.00 2023-07-20 13:38:38.000 201 21632.08 297.48 42649.01 88888.00 2023-07-20 13:38:39.000 201 21632.12 297.48 42649.00 88888.00 2023-07-20 13:38:40.000 201 21632.07 297.44 42648.96 47808.55 2023-07-20 13:38:41.000 201 21632.00 297.43 42648.93 88888.00 2023-07-20 13:38:42.000 201 21632.02 297.46 42648.94 88888.00 2023-07-20 13:38:43.000 201 21632.09 297.48 42648.99 88888.00 2023-07-20 13:38:44.000 201 21632.12 297.49 42649.01 88888.00 2023-07-20 13:38:45.000 201 21632.07 297.49 42648.99 47808.65 2023-07-20 13:38:46.000 201 21632.00 297.50 42648.95 88888.00 2023-07-20 13:38:47.000 201 21632.02 297.49 42648.90 88888.00 2023-07-20 13:38:48.000 201 21632.07 297.47 42648.89 88888.00 2023-07-20 13:38:49.000 201 21632.05 297.45 42648.91 88888.00 2023-07-20 13:38:50.000 201 21632.04 297.43 42648.96 47808.63 2023-07-20 13:38:51.000 201 21632.10 297.42 42649.02 88888.00 2023-07-20 13:38:52.000 201 21632.15 297.44 42649.04 88888.00 2023-07-20 13:38:53.000 201 21632.14 297.45 42649.01 88888.00 2023-07-20 13:38:54.000 201 21632.11 297.43 42648.95 88888.00 2023-07-20 13:38:55.000 201 21632.07 297.39 42648.91 47808.63 2023-07-20 13:38:56.000 201 21632.10 297.39 42648.91 88888.00 2023-07-20 13:38:57.000 201 21632.19 297.39 42648.92 88888.00 2023-07-20 13:38:58.000 201 21632.27 297.35 42648.93 88888.00 2023-07-20 13:38:59.000 201 21632.28 297.32 42648.98 88888.00 2023-07-20 13:39:00.000 201 21632.25 297.34 42649.02 99999.00 2023-07-20 13:39:01.000 201 21632.23 297.36 42649.01 99999.00 2023-07-20 13:39:02.000 201 21632.24 297.34 42648.98 99999.00 2023-07-20 13:39:03.000 201 21632.22 297.33 42648.93 99999.00 2023-07-20 13:39:04.000 201 21632.18 297.38 42648.89 99999.00 2023-07-20 13:39:05.000 201 21632.17 297.40 42648.89 47808.78 2023-07-20 13:39:06.000 201 21632.19 297.40 42648.87 88888.00 2023-07-20 13:39:07.000 201 21632.26 297.44 42648.83 88888.00 2023-07-20 13:39:08.000 201 21632.33 297.48 42648.82 88888.00 2023-07-20 13:39:09.000 201 21632.35 297.45 42648.84 88888.00 2023-07-20 13:39:10.000 201 21632.35 297.41 42648.86 99999.00 2023-07-20 13:39:11.000 201 21632.37 297.40 42648.85 99999.00 2023-07-20 13:39:12.000 201 21632.40 297.39 42648.83 99999.00 2023-07-20 13:39:13.000 201 21632.43 297.35 42648.81 99999.00 2023-07-20 13:39:14.000 201 21632.46 297.28 42648.81 99999.00 2023-07-20 13:39:15.000 201 21632.51 297.28 42648.83 47808.86 2023-07-20 13:39:16.000 201 21632.60 297.33 42648.85 88888.00 2023-07-20 13:39:17.000 201 21632.71 297.34 42648.86 88888.00 2023-07-20 13:39:18.000 201 21632.80 297.28 42648.86 88888.00 2023-07-20 13:39:19.000 201 21632.86 297.19 42648.83 88888.00 2023-07-20 13:39:20.000 201 21632.91 297.11 42648.74 47808.92 2023-07-20 13:39:21.000 201 21632.96 297.10 42648.72 88888.00 2023-07-20 13:39:22.000 201 21633.05 297.11 42648.76 88888.00 2023-07-20 13:39:23.000 201 21633.13 297.08 42648.77 88888.00 2023-07-20 13:39:24.000 201 21633.19 297.05 42648.77 88888.00 2023-07-20 13:39:25.000 201 21633.24 297.06 42648.78 99999.00 2023-07-20 13:39:26.000 201 21633.21 297.06 42648.76 99999.00 2023-07-20 13:39:27.000 201 21633.15 297.07 42648.73 99999.00 2023-07-20 13:39:28.000 201 21633.18 297.06 42648.73 99999.00 2023-07-20 13:39:29.000 201 21633.26 297.02 42648.72 99999.00 2023-07-20 13:39:30.000 201 21633.29 296.99 42648.70 99999.00 2023-07-20 13:39:31.000 201 21633.31 296.99 42648.71 99999.00 2023-07-20 13:39:32.000 201 21633.38 297.01 42648.69 99999.00 2023-07-20 13:39:33.000 201 21633.45 297.03 42648.64 99999.00 2023-07-20 13:39:34.000 201 21633.46 297.06 42648.63 99999.00 2023-07-20 13:39:35.000 201 21633.42 297.13 42648.65 47808.97 2023-07-20 13:39:36.000 201 21633.44 297.18 42648.64 88888.00 2023-07-20 13:39:37.000 201 21633.50 297.15 42648.62 88888.00 2023-07-20 13:39:38.000 201 21633.51 297.10 42648.62 88888.00 2023-07-20 13:39:39.000 201 21633.46 297.09 42648.60 88888.00 2023-07-20 13:39:40.000 201 21633.42 297.12 42648.62 47809.33 2023-07-20 13:39:41.000 201 21633.42 297.12 42648.65 88888.00 2023-07-20 13:39:42.000 201 21633.44 297.10 42648.59 88888.00 2023-07-20 13:39:43.000 201 21633.46 297.12 42648.51 88888.00 2023-07-20 13:39:44.000 201 21633.44 297.10 42648.44 88888.00 2023-07-20 13:39:45.000 201 21633.41 297.03 42648.43 99999.00 2023-07-20 13:39:46.000 201 21633.46 296.98 42648.47 99999.00 2023-07-20 13:39:47.000 201 21633.54 296.98 42648.51 99999.00 2023-07-20 13:39:48.000 201 21633.61 297.00 42648.53 99999.00 2023-07-20 13:39:49.000 201 21633.62 297.04 42648.53 99999.00 2023-07-20 13:39:50.000 201 21633.58 297.03 42648.50 47808.89 2023-07-20 13:39:51.000 201 21633.53 296.97 42648.53 88888.00 2023-07-20 13:39:52.000 201 21633.50 296.90 42648.55 88888.00 2023-07-20 13:39:53.000 201 21633.49 296.87 42648.50 88888.00 2023-07-20 13:39:54.000 201 21633.52 296.87 42648.45 88888.00 2023-07-20 13:39:55.000 201 21633.52 296.84 42648.45 99999.00 2023-07-20 13:39:56.000 201 21633.48 296.79 42648.47 99999.00 2023-07-20 13:39:57.000 201 21633.51 296.81 42648.52 99999.00 2023-07-20 13:39:58.000 201 21633.56 296.90 42648.56 99999.00 2023-07-20 13:39:59.000 201 21633.53 296.98 42648.53 99999.00 2023-07-20 13:40:00.000 201 21633.45 297.00 42648.49 99999.00 2023-07-20 13:40:01.000 201 21633.41 296.97 42648.48 99999.00 2023-07-20 13:40:02.000 201 21633.40 296.93 42648.52 99999.00 2023-07-20 13:40:03.000 201 21633.40 296.94 42648.56 99999.00 2023-07-20 13:40:04.000 201 21633.40 296.99 42648.54 99999.00 2023-07-20 13:40:05.000 201 21633.37 297.05 42648.52 99999.00 2023-07-20 13:40:06.000 201 21633.35 297.06 42648.51 99999.00 2023-07-20 13:40:07.000 201 21633.30 297.01 42648.52 99999.00 2023-07-20 13:40:08.000 201 21633.27 297.01 42648.58 99999.00 2023-07-20 13:40:09.000 201 21633.26 297.09 42648.64 99999.00 2023-07-20 13:40:10.000 201 21633.25 297.16 42648.63 47808.99 2023-07-20 13:40:11.000 201 21633.25 297.19 42648.61 88888.00 2023-07-20 13:40:12.000 201 21633.27 297.22 42648.62 88888.00 2023-07-20 13:40:13.000 201 21633.32 297.24 42648.66 88888.00 2023-07-20 13:40:14.000 201 21633.36 297.29 42648.69 88888.00 2023-07-20 13:40:15.000 201 21633.37 297.34 42648.68 99999.00 2023-07-20 13:40:16.000 201 21633.35 297.34 42648.71 99999.00 2023-07-20 13:40:17.000 201 21633.31 297.28 42648.78 99999.00 2023-07-20 13:40:18.000 201 21633.27 297.25 42648.79 99999.00 2023-07-20 13:40:19.000 201 21633.20 297.30 42648.79 99999.00 2023-07-20 13:40:20.000 201 21633.12 297.32 42648.75 47808.92 2023-07-20 13:40:21.000 201 21633.10 297.27 42648.70 88888.00 2023-07-20 13:40:22.000 201 21633.13 297.27 42648.71 88888.00 2023-07-20 13:40:23.000 201 21633.17 297.31 42648.75 88888.00 2023-07-20 13:40:24.000 201 21633.17 297.33 42648.81 88888.00 2023-07-20 13:40:25.000 201 21633.15 297.32 42648.83 47809.62 2023-07-20 13:40:26.000 201 21633.15 297.36 42648.84 88888.00 2023-07-20 13:40:27.000 201 21633.16 297.41 42648.85 88888.00 2023-07-20 13:40:28.000 201 21633.15 297.37 42648.84 88888.00 2023-07-20 13:40:29.000 201 21633.12 297.28 42648.85 88888.00 2023-07-20 13:40:30.000 201 21633.14 297.24 42648.87 47809.02 2023-07-20 13:40:31.000 201 21633.19 297.29 42648.86 88888.00 2023-07-20 13:40:32.000 201 21633.25 297.35 42648.84 88888.00 2023-07-20 13:40:33.000 201 21633.29 297.37 42648.82 88888.00 2023-07-20 13:40:34.000 201 21633.31 297.34 42648.80 88888.00 2023-07-20 13:40:35.000 201 21633.31 297.32 42648.82 99999.00 2023-07-20 13:40:36.000 201 21633.28 297.31 42648.85 99999.00 2023-07-20 13:40:37.000 201 21633.25 297.27 42648.81 99999.00 2023-07-20 13:40:38.000 201 21633.25 297.23 42648.76 99999.00 2023-07-20 13:40:39.000 201 21633.27 297.21 42648.76 99999.00 2023-07-20 13:40:40.000 201 21633.29 297.22 42648.79 47809.13 2023-07-20 13:40:41.000 201 21633.36 297.27 42648.81 88888.00 2023-07-20 13:40:42.000 201 21633.43 297.31 42648.82 88888.00 2023-07-20 13:40:43.000 201 21633.48 297.30 42648.82 88888.00 2023-07-20 13:40:44.000 201 21633.51 297.26 42648.84 88888.00 2023-07-20 13:40:45.000 201 21633.48 297.18 42648.86 47809.11 2023-07-20 13:40:46.000 201 21633.42 297.13 42648.88 88888.00 2023-07-20 13:40:47.000 201 21633.43 297.16 42648.87 88888.00 2023-07-20 13:40:48.000 201 21633.49 297.18 42648.84 88888.00 2023-07-20 13:40:49.000 201 21633.53 297.19 42648.84 88888.00 2023-07-20 13:40:50.000 201 21633.54 297.21 42648.85 47809.17 2023-07-20 13:40:51.000 201 21633.52 297.19 42648.87 88888.00 2023-07-20 13:40:52.000 201 21633.51 297.17 42648.91 88888.00 2023-07-20 13:40:53.000 201 21633.53 297.17 42648.93 88888.00 2023-07-20 13:40:54.000 201 21633.56 297.20 42648.90 88888.00 2023-07-20 13:40:55.000 201 21633.60 297.24 42648.87 99999.00 2023-07-20 13:40:56.000 201 21633.57 297.23 42648.85 99999.00 2023-07-20 13:40:57.000 201 21633.50 297.20 42648.89 99999.00 2023-07-20 13:40:58.000 201 21633.44 297.21 42648.99 99999.00 2023-07-20 13:40:59.000 201 21633.42 297.25 42649.02 99999.00 2023-07-20 13:41:00.000 201 21633.41 297.29 42648.99 99999.00 2023-07-20 13:41:01.000 201 21633.35 297.30 42648.96 99999.00 2023-07-20 13:41:02.000 201 21633.27 297.29 42648.98 99999.00 2023-07-20 13:41:03.000 201 21633.24 297.29 42649.01 99999.00 2023-07-20 13:41:04.000 201 21633.29 297.30 42649.02 99999.00 2023-07-20 13:41:05.000 201 21633.32 297.29 42649.02 47809.16 2023-07-20 13:41:06.000 201 21633.28 297.27 42649.04 88888.00 2023-07-20 13:41:07.000 201 21633.23 297.28 42649.03 88888.00 2023-07-20 13:41:08.000 201 21633.18 297.26 42649.00 88888.00 2023-07-20 13:41:09.000 201 21633.15 297.19 42649.02 88888.00 2023-07-20 13:41:10.000 201 21633.13 297.13 42649.06 99999.00 2023-07-20 13:41:11.000 201 21633.10 297.15 42649.08 99999.00 2023-07-20 13:41:12.000 201 21633.04 297.22 42649.10 99999.00 2023-07-20 13:41:13.000 201 21632.99 297.26 42649.10 99999.00 2023-07-20 13:41:14.000 201 21632.98 297.26 42649.09 99999.00 2023-07-20 13:41:15.000 201 21632.98 297.21 42649.09 47809.18 2023-07-20 13:41:16.000 201 21633.00 297.17 42649.09 88888.00 2023-07-20 13:41:17.000 201 21633.00 297.15 42649.10 88888.00 2023-07-20 13:41:18.000 201 21632.97 297.13 42649.11 88888.00 2023-07-20 13:41:19.000 201 21632.91 297.14 42649.09 88888.00 2023-07-20 13:41:20.000 201 21632.89 297.16 42649.08 99999.00 2023-07-20 13:41:21.000 201 21632.93 297.14 42649.10 99999.00 2023-07-20 13:41:22.000 201 21632.99 297.09 42649.10 99999.00 2023-07-20 13:41:23.000 201 21633.04 297.05 42649.10 99999.00 2023-07-20 13:41:24.000 201 21633.06 297.05 42649.09 99999.00 2023-07-20 13:41:25.000 201 21633.04 297.08 42649.08 99999.00 2023-07-20 13:41:26.000 201 21633.05 297.14 42649.09 99999.00 2023-07-20 13:41:27.000 201 21633.08 297.17 42649.11 99999.00 2023-07-20 13:41:28.000 201 21633.13 297.20 42649.15 99999.00 2023-07-20 13:41:29.000 201 21633.16 297.19 42649.15 99999.00 2023-07-20 13:41:30.000 201 21633.15 297.20 42649.14 47807.38 2023-07-20 13:41:31.000 201 21633.12 297.25 42649.19 88888.00 2023-07-20 13:41:32.000 201 21633.10 297.25 42649.24 88888.00 2023-07-20 13:41:33.000 201 21633.12 297.23 42649.21 88888.00 2023-07-20 13:41:34.000 201 21633.18 297.25 42649.19 88888.00 2023-07-20 13:41:35.000 201 21633.21 297.25 42649.21 47809.39 2023-07-20 13:41:36.000 201 21633.21 297.24 42649.23 88888.00 2023-07-20 13:41:37.000 201 21633.17 297.24 42649.27 88888.00 2023-07-20 13:41:38.000 201 21633.12 297.21 42649.24 88888.00 2023-07-20 13:41:39.000 201 21633.12 297.18 42649.18 88888.00 2023-07-20 13:41:40.000 201 21633.14 297.19 42649.15 47809.34 2023-07-20 13:41:41.000 201 21633.15 297.15 42649.13 88888.00 2023-07-20 13:41:42.000 201 21633.12 297.09 42649.16 88888.00 2023-07-20 13:41:43.000 201 21633.08 297.06 42649.19 88888.00 2023-07-20 13:41:44.000 201 21633.05 297.08 42649.19 88888.00 2023-07-20 13:41:45.000 201 21633.12 297.14 42649.19 47809.43 2023-07-20 13:41:46.000 201 21633.19 297.16 42649.22 88888.00 2023-07-20 13:41:47.000 201 21633.18 297.12 42649.22 88888.00 2023-07-20 13:41:48.000 201 21633.15 297.07 42649.19 88888.00 2023-07-20 13:41:49.000 201 21633.17 297.06 42649.16 88888.00 2023-07-20 13:41:50.000 201 21633.21 297.07 42649.17 99999.00 2023-07-20 13:41:51.000 201 21633.22 297.10 42649.18 99999.00 2023-07-20 13:41:52.000 201 21633.20 297.12 42649.16 99999.00 2023-07-20 13:41:53.000 201 21633.19 297.10 42649.16 99999.00 2023-07-20 13:41:54.000 201 21633.22 297.06 42649.16 99999.00 2023-07-20 13:41:55.000 201 21633.26 297.04 42649.12 47809.47 2023-07-20 13:41:56.000 201 21633.32 297.04 42649.12 88888.00 2023-07-20 13:41:57.000 201 21633.36 297.05 42649.13 88888.00 2023-07-20 13:41:58.000 201 21633.35 297.05 42649.12 88888.00 2023-07-20 13:41:59.000 201 21633.28 297.03 42649.10 88888.00 2023-07-20 13:42:00.000 201 21633.23 296.99 42649.09 47809.42 2023-07-20 13:42:01.000 201 21633.24 296.95 42649.11 88888.00 2023-07-20 13:42:02.000 201 21633.24 296.90 42649.15 88888.00 2023-07-20 13:42:03.000 201 21633.24 296.88 42649.18 88888.00 2023-07-20 13:42:04.000 201 21633.27 296.88 42649.18 88888.00 2023-07-20 13:42:05.000 201 21633.31 296.87 42649.16 47809.32 2023-07-20 13:42:06.000 201 21633.32 296.84 42649.13 88888.00 2023-07-20 13:42:07.000 201 21633.35 296.85 42649.12 88888.00 2023-07-20 13:42:08.000 201 21633.39 296.90 42649.14 88888.00 2023-07-20 13:42:09.000 201 21633.44 296.94 42649.17 88888.00 2023-07-20 13:42:10.000 201 21633.52 296.92 42649.21 99999.00 2023-07-20 13:42:11.000 201 21633.54 296.87 42649.24 99999.00 2023-07-20 13:42:12.000 201 21633.47 296.85 42649.22 99999.00 2023-07-20 13:42:13.000 201 21633.41 296.83 42649.18 99999.00 2023-07-20 13:42:14.000 201 21633.44 296.81 42649.18 99999.00 2023-07-20 13:42:15.000 201 21633.51 296.80 42649.20 99999.00 2023-07-20 13:42:16.000 201 21633.54 296.80 42649.21 99999.00 2023-07-20 13:42:17.000 201 21633.54 296.83 42649.20 99999.00 2023-07-20 13:42:18.000 201 21633.57 296.85 42649.18 99999.00 2023-07-20 13:42:19.000 201 21633.64 296.85 42649.16 99999.00 2023-07-20 13:42:20.000 201 21633.70 296.81 42649.11 47809.59 2023-07-20 13:42:21.000 201 21633.74 296.74 42649.07 88888.00 2023-07-20 13:42:22.000 201 21633.75 296.70 42649.06 88888.00 2023-07-20 13:42:23.000 201 21633.74 296.71 42649.03 88888.00 2023-07-20 13:42:24.000 201 21633.73 296.75 42649.02 88888.00 2023-07-20 13:42:25.000 201 21633.77 296.80 42649.06 47809.67 2023-07-20 13:42:26.000 201 21633.85 296.83 42649.14 88888.00 2023-07-20 13:42:27.000 201 21633.91 296.82 42649.15 88888.00 2023-07-20 13:42:28.000 201 21633.90 296.75 42649.09 88888.00 2023-07-20 13:42:29.000 201 21633.84 296.70 42649.04 88888.00 2023-07-20 13:42:30.000 201 21633.81 296.68 42649.08 99999.00 2023-07-20 13:42:31.000 201 21633.83 296.67 42649.12 99999.00 2023-07-20 13:42:32.000 201 21633.90 296.70 42649.14 99999.00 2023-07-20 13:42:33.000 201 21633.96 296.77 42649.18 99999.00 2023-07-20 13:42:34.000 201 21633.92 296.80 42649.21 99999.00 2023-07-20 13:42:35.000 201 21633.83 296.79 42649.16 99999.00 2023-07-20 13:42:36.000 201 21633.80 296.78 42649.09 99999.00 2023-07-20 13:42:37.000 201 21633.82 296.76 42649.04 99999.00 2023-07-20 13:42:38.000 201 21633.81 296.72 42649.05 99999.00 2023-07-20 13:42:39.000 201 21633.81 296.69 42649.05 99999.00 2023-07-20 13:42:40.000 201 21633.80 296.68 42649.02 47809.60 2023-07-20 13:42:41.000 201 21633.81 296.71 42649.05 88888.00 2023-07-20 13:42:42.000 201 21633.84 296.75 42649.12 88888.00 2023-07-20 13:42:43.000 201 21633.87 296.69 42649.13 88888.00 2023-07-20 13:42:44.000 201 21633.86 296.58 42649.05 88888.00 2023-07-20 13:42:45.000 201 21633.85 296.54 42649.01 99999.00 2023-07-20 13:42:46.000 201 21633.87 296.56 42649.02 99999.00 2023-07-20 13:42:47.000 201 21633.88 296.59 42649.02 99999.00 2023-07-20 13:42:48.000 201 21633.86 296.64 42649.01 99999.00 2023-07-20 13:42:49.000 201 21633.84 296.71 42649.04 99999.00 2023-07-20 13:42:50.000 201 21633.86 296.77 42649.11 99999.00 2023-07-20 13:42:51.000 201 21633.88 296.80 42649.17 99999.00 2023-07-20 13:42:52.000 201 21633.88 296.80 42649.17 99999.00 2023-07-20 13:42:53.000 201 21633.85 296.79 42649.11 99999.00 2023-07-20 13:42:54.000 201 21633.85 296.77 42649.06 99999.00 2023-07-20 13:42:55.000 201 21633.86 296.77 42649.04 99999.00 2023-07-20 13:42:56.000 201 21633.88 296.75 42649.06 99999.00 2023-07-20 13:42:57.000 201 21633.89 296.70 42649.10 99999.00 2023-07-20 13:42:58.000 201 21633.87 296.66 42649.14 99999.00 2023-07-20 13:42:59.000 201 21633.86 296.63 42649.14 99999.00 2023-07-20 13:43:00.000 201 21633.85 296.61 42649.15 47809.61 2023-07-20 13:43:01.000 201 21633.82 296.62 42649.18 88888.00 2023-07-20 13:43:02.000 201 21633.77 296.64 42649.19 88888.00 2023-07-20 13:43:03.000 201 21633.77 296.65 42649.18 88888.00 2023-07-20 13:43:04.000 201 21633.82 296.67 42649.14 88888.00 2023-07-20 13:43:05.000 201 21633.83 296.69 42649.11 47809.67 2023-07-20 13:43:06.000 201 21633.83 296.73 42649.14 88888.00 2023-07-20 13:43:07.000 201 21633.84 296.75 42649.18 88888.00 2023-07-20 13:43:08.000 201 21633.86 296.72 42649.19 88888.00 2023-07-20 13:43:09.000 201 21633.88 296.67 42649.16 88888.00 2023-07-20 13:43:10.000 201 21633.90 296.64 42649.12 99999.00 2023-07-20 13:43:11.000 201 21633.90 296.65 42649.11 99999.00 2023-07-20 13:43:12.000 201 21633.94 296.67 42649.09 99999.00 2023-07-20 13:43:13.000 201 21634.00 296.69 42649.07 99999.00 2023-07-20 13:43:14.000 201 21634.03 296.70 42649.07 99999.00 2023-07-20 13:43:15.000 201 21634.04 296.70 42649.12 47809.85 2023-07-20 13:43:16.000 201 21634.12 296.66 42649.16 88888.00 2023-07-20 13:43:17.000 201 21634.19 296.60 42649.18 88888.00 2023-07-20 13:43:18.000 201 21634.23 296.56 42649.16 88888.00 2023-07-20 13:43:19.000 201 21634.22 296.54 42649.14 88888.00 2023-07-20 13:43:20.000 201 21634.19 296.52 42649.12 47809.73 2023-07-20 13:43:21.000 201 21634.18 296.52 42649.15 88888.00 2023-07-20 13:43:22.000 201 21634.20 296.58 42649.25 88888.00 2023-07-20 13:43:23.000 201 21634.20 296.62 42649.32 88888.00 2023-07-20 13:43:24.000 201 21634.15 296.58 42649.31 88888.00 2023-07-20 13:43:25.000 201 21634.11 296.55 42649.26 47809.79 2023-07-20 13:43:26.000 201 21634.14 296.56 42649.27 88888.00 2023-07-20 13:43:27.000 201 21634.18 296.57 42649.29 88888.00 2023-07-20 13:43:28.000 201 21634.20 296.58 42649.28 88888.00 2023-07-20 13:43:29.000 201 21634.17 296.59 42649.25 88888.00 2023-07-20 13:43:30.000 201 21634.11 296.60 42649.24 47809.99 2023-07-20 13:43:31.000 201 21634.10 296.60 42649.23 88888.00 2023-07-20 13:43:32.000 201 21634.09 296.60 42649.22 88888.00 2023-07-20 13:43:33.000 201 21634.08 296.60 42649.22 88888.00 2023-07-20 13:43:34.000 201 21634.10 296.58 42649.21 88888.00 2023-07-20 13:43:35.000 201 21634.12 296.52 42649.19 47809.82 2023-07-20 13:43:36.000 201 21634.08 296.49 42649.18 88888.00 2023-07-20 13:43:37.000 201 21634.04 296.52 42649.20 88888.00 2023-07-20 13:43:38.000 201 21634.08 296.56 42649.23 88888.00 2023-07-20 13:43:39.000 201 21634.11 296.57 42649.23 88888.00 2023-07-20 13:43:40.000 201 21634.08 296.58 42649.22 47809.82 2023-07-20 13:43:41.000 201 21634.07 296.59 42649.23 88888.00 2023-07-20 13:43:42.000 201 21634.14 296.59 42649.25 88888.00 2023-07-20 13:43:43.000 201 21634.20 296.59 42649.25 88888.00 2023-07-20 13:43:44.000 201 21634.17 296.57 42649.22 88888.00 2023-07-20 13:43:45.000 201 21634.18 296.54 42649.24 47809.93 2023-07-20 13:43:46.000 201 21634.25 296.52 42649.27 88888.00 2023-07-20 13:43:47.000 201 21634.24 296.54 42649.24 88888.00 2023-07-20 13:43:48.000 201 21634.22 296.55 42649.23 88888.00 2023-07-20 13:43:49.000 201 21634.26 296.52 42649.27 88888.00 2023-07-20 13:43:50.000 201 21634.26 296.47 42649.24 47809.90 2023-07-20 13:43:51.000 201 21634.21 296.42 42649.19 88888.00 2023-07-20 13:43:52.000 201 21634.17 296.38 42649.19 88888.00 2023-07-20 13:43:53.000 201 21634.13 296.36 42649.23 88888.00 2023-07-20 13:43:54.000 201 21634.09 296.36 42649.26 88888.00 2023-07-20 13:43:55.000 201 21634.08 296.39 42649.27 99999.00 2023-07-20 13:43:56.000 201 21634.13 296.44 42649.28 99999.00 2023-07-20 13:43:57.000 201 21634.17 296.48 42649.34 99999.00 2023-07-20 13:43:58.000 201 21634.17 296.51 42649.36 99999.00 2023-07-20 13:43:59.000 201 21634.17 296.48 42649.33 99999.00 2023-07-20 13:44:00.000 201 21634.17 296.43 42649.29 47809.82 2023-07-20 13:44:01.000 201 21634.14 296.44 42649.30 88888.00 2023-07-20 13:44:02.000 201 21634.09 296.48 42649.33 88888.00 2023-07-20 13:44:03.000 201 21634.09 296.47 42649.34 88888.00 2023-07-20 13:44:04.000 201 21634.13 296.43 42649.34 88888.00 2023-07-20 13:44:05.000 201 21634.11 296.42 42649.36 99999.00 2023-07-20 13:44:06.000 201 21634.03 296.46 42649.36 99999.00 2023-07-20 13:44:07.000 201 21633.97 296.49 42649.34 99999.00 2023-07-20 13:44:08.000 201 21633.98 296.50 42649.34 99999.00 2023-07-20 13:44:09.000 201 21634.02 296.49 42649.36 99999.00 2023-07-20 13:44:10.000 201 21634.04 296.49 42649.40 99999.00 2023-07-20 13:44:11.000 201 21634.05 296.50 42649.43 99999.00 2023-07-20 13:44:12.000 201 21634.04 296.49 42649.43 99999.00 2023-07-20 13:44:13.000 201 21634.02 296.47 42649.39 99999.00 2023-07-20 13:44:14.000 201 21634.06 296.47 42649.36 99999.00 2023-07-20 13:44:15.000 201 21634.13 296.51 42649.35 47810.54 2023-07-20 13:44:16.000 201 21634.15 296.52 42649.36 88888.00 2023-07-20 13:44:17.000 201 21634.15 296.50 42649.35 88888.00 2023-07-20 13:44:18.000 201 21634.17 296.52 42649.35 88888.00 2023-07-20 13:44:19.000 201 21634.14 296.57 42649.36 88888.00 2023-07-20 13:44:20.000 201 21634.09 296.58 42649.34 47809.88 2023-07-20 13:44:21.000 201 21634.09 296.58 42649.32 88888.00 2023-07-20 13:44:22.000 201 21634.10 296.57 42649.29 88888.00 2023-07-20 13:44:23.000 201 21634.08 296.57 42649.31 88888.00 2023-07-20 13:44:24.000 201 21634.06 296.60 42649.36 88888.00 2023-07-20 13:44:25.000 201 21634.07 296.62 42649.38 99999.00 2023-07-20 13:44:26.000 201 21634.07 296.57 42649.38 99999.00 2023-07-20 13:44:27.000 201 21634.08 296.48 42649.36 99999.00 2023-07-20 13:44:28.000 201 21634.09 296.39 42649.31 99999.00 2023-07-20 13:44:29.000 201 21634.09 296.37 42649.29 99999.00 2023-07-20 13:44:30.000 201 21634.11 296.39 42649.36 47809.97 2023-07-20 13:44:31.000 201 21634.19 296.39 42649.43 88888.00 2023-07-20 13:44:32.000 201 21634.24 296.34 42649.43 88888.00 2023-07-20 13:44:33.000 201 21634.25 296.29 42649.43 88888.00 2023-07-20 13:44:34.000 201 21634.26 296.25 42649.46 88888.00 2023-07-20 13:44:35.000 201 21634.32 296.24 42649.46 99999.00 2023-07-20 13:44:36.000 201 21634.40 296.28 42649.44 99999.00 2023-07-20 13:44:37.000 201 21634.44 296.34 42649.45 99999.00 2023-07-20 13:44:38.000 201 21634.42 296.36 42649.46 99999.00 2023-07-20 13:44:39.000 201 21634.38 296.36 42649.48 99999.00 2023-07-20 13:44:40.000 201 21634.36 296.37 42649.49 47810.04 2023-07-20 13:44:41.000 201 21634.37 296.40 42649.50 88888.00 2023-07-20 13:44:42.000 201 21634.40 296.43 42649.52 88888.00 2023-07-20 13:44:43.000 201 21634.43 296.44 42649.50 88888.00 2023-07-20 13:44:44.000 201 21634.40 296.42 42649.47 88888.00 2023-07-20 13:44:45.000 201 21634.35 296.40 42649.41 47810.03 2023-07-20 13:44:46.000 201 21634.32 296.38 42649.35 88888.00 2023-07-20 13:44:47.000 201 21634.31 296.38 42649.30 88888.00 2023-07-20 13:44:48.000 201 21634.32 296.41 42649.31 88888.00 2023-07-20 13:44:49.000 201 21634.37 296.44 42649.36 88888.00 2023-07-20 13:44:50.000 201 21634.40 296.45 42649.43 47810.08 2023-07-20 13:44:51.000 201 21634.37 296.43 42649.42 88888.00 2023-07-20 13:44:52.000 201 21634.35 296.39 42649.37 88888.00 2023-07-20 13:44:53.000 201 21634.36 296.35 42649.33 88888.00 2023-07-20 13:44:54.000 201 21634.38 296.33 42649.31 88888.00 2023-07-20 13:44:55.000 201 21634.38 296.31 42649.30 47810.03 2023-07-20 13:44:56.000 201 21634.36 296.34 42649.31 88888.00 2023-07-20 13:44:57.000 201 21634.37 296.37 42649.34 88888.00 2023-07-20 13:44:58.000 201 21634.41 296.38 42649.36 88888.00 2023-07-20 13:44:59.000 201 21634.40 296.38 42649.34 88888.00 2023-07-20 13:45:00.000 201 21634.37 296.39 42649.34 47810.26 2023-07-20 13:45:01.000 201 21634.41 296.43 42649.40 88888.00 2023-07-20 13:45:02.000 201 21634.47 296.42 42649.45 88888.00 2023-07-20 13:45:03.000 201 21634.48 296.40 42649.44 88888.00 2023-07-20 13:45:04.000 201 21634.46 296.46 42649.46 88888.00 2023-07-20 13:45:05.000 201 21634.44 296.52 42649.47 47810.13 2023-07-20 13:45:06.000 201 21634.37 296.48 42649.45 88888.00 2023-07-20 13:45:07.000 201 21634.32 296.42 42649.44 88888.00 2023-07-20 13:45:08.000 201 21634.34 296.40 42649.48 88888.00 2023-07-20 13:45:09.000 201 21634.39 296.43 42649.52 88888.00 2023-07-20 13:45:10.000 201 21634.38 296.45 42649.49 99999.00 2023-07-20 13:45:11.000 201 21634.32 296.43 42649.47 99999.00 2023-07-20 13:45:12.000 201 21634.31 296.40 42649.50 99999.00 2023-07-20 13:45:13.000 201 21634.36 296.40 42649.54 99999.00 2023-07-20 13:45:14.000 201 21634.37 296.42 42649.57 99999.00 2023-07-20 13:45:15.000 201 21634.31 296.43 42649.60 47810.16 2023-07-20 13:45:16.000 201 21634.27 296.44 42649.62 88888.00 2023-07-20 13:45:17.000 201 21634.31 296.42 42649.56 88888.00 2023-07-20 13:45:18.000 201 21634.34 296.37 42649.47 88888.00 2023-07-20 13:45:19.000 201 21634.32 296.32 42649.48 88888.00 2023-07-20 13:45:20.000 201 21634.33 296.30 42649.55 99999.00 2023-07-20 13:45:21.000 201 21634.38 296.30 42649.61 99999.00 2023-07-20 13:45:22.000 201 21634.41 296.31 42649.62 99999.00 2023-07-20 13:45:23.000 201 21634.38 296.32 42649.60 99999.00 2023-07-20 13:45:24.000 201 21634.39 296.34 42649.59 99999.00 2023-07-20 13:45:25.000 201 21634.44 296.34 42649.58 99999.00 2023-07-20 13:45:26.000 201 21634.44 296.32 42649.55 99999.00 2023-07-20 13:45:27.000 201 21634.41 296.31 42649.52 99999.00 2023-07-20 13:45:28.000 201 21634.38 296.35 42649.55 99999.00 2023-07-20 13:45:29.000 201 21634.39 296.39 42649.61 99999.00 2023-07-20 13:45:30.000 201 21634.38 296.36 42649.64 99999.00 2023-07-20 13:45:31.000 201 21634.33 296.30 42649.64 99999.00 2023-07-20 13:45:32.000 201 21634.27 296.27 42649.63 99999.00 2023-07-20 13:45:33.000 201 21634.28 296.25 42649.61 99999.00 2023-07-20 13:45:34.000 201 21634.34 296.23 42649.59 99999.00 2023-07-20 13:45:35.000 201 21634.37 296.23 42649.57 47810.20 2023-07-20 13:45:36.000 201 21634.30 296.24 42649.61 88888.00 2023-07-20 13:45:37.000 201 21634.20 296.25 42649.64 88888.00 2023-07-20 13:45:38.000 201 21634.20 296.23 42649.65 88888.00 2023-07-20 13:45:39.000 201 21634.24 296.21 42649.65 88888.00 2023-07-20 13:45:40.000 201 21634.26 296.24 42649.67 47810.12 2023-07-20 13:45:41.000 201 21634.27 296.29 42649.71 88888.00 2023-07-20 13:45:42.000 201 21634.23 296.30 42649.69 88888.00 2023-07-20 13:45:43.000 201 21634.17 296.30 42649.65 88888.00 2023-07-20 13:45:44.000 201 21634.13 296.33 42649.64 88888.00 2023-07-20 13:45:45.000 201 21634.08 296.38 42649.67 47810.13 2023-07-20 13:45:46.000 201 21634.05 296.40 42649.75 88888.00 2023-07-20 13:45:47.000 201 21634.02 296.39 42649.80 88888.00 2023-07-20 13:45:48.000 201 21633.93 296.36 42649.78 88888.00 2023-07-20 13:45:49.000 201 21633.85 296.33 42649.77 88888.00 2023-07-20 13:45:50.000 201 21633.85 296.29 42649.79 99999.00 2023-07-20 13:45:51.000 201 21633.89 296.26 42649.80 99999.00 2023-07-20 13:45:52.000 201 21633.94 296.30 42649.86 99999.00 2023-07-20 13:45:53.000 201 21633.94 296.38 42649.93 99999.00 2023-07-20 13:45:54.000 201 21633.92 296.44 42649.91 99999.00 2023-07-20 13:45:55.000 201 21633.95 296.49 42649.86 47810.15 2023-07-20 13:45:56.000 201 21634.00 296.51 42649.84 88888.00 2023-07-20 13:45:57.000 201 21633.97 296.46 42649.83 88888.00 2023-07-20 13:45:58.000 201 21633.94 296.40 42649.83 88888.00 2023-07-20 13:45:59.000 201 21633.94 296.38 42649.83 88888.00 2023-07-20 13:46:00.000 201 21633.92 296.36 42649.85 47810.12 2023-07-20 13:46:01.000 201 21633.93 296.32 42649.87 88888.00 2023-07-20 13:46:02.000 201 21633.96 296.29 42649.89 88888.00 2023-07-20 13:46:03.000 201 21633.96 296.28 42649.89 88888.00 2023-07-20 13:46:04.000 201 21633.97 296.26 42649.89 88888.00 2023-07-20 13:46:05.000 201 21633.98 296.25 42649.90 47810.26 2023-07-20 13:46:06.000 201 21633.99 296.30 42649.91 88888.00 2023-07-20 13:46:07.000 201 21634.01 296.32 42649.88 88888.00 2023-07-20 13:46:08.000 201 21634.05 296.29 42649.86 88888.00 2023-07-20 13:46:09.000 201 21634.03 296.26 42649.86 88888.00 2023-07-20 13:46:10.000 201 21633.95 296.26 42649.88 47810.43 2023-07-20 13:46:11.000 201 21633.91 296.25 42649.89 88888.00 2023-07-20 13:46:12.000 201 21633.96 296.20 42649.90 88888.00 2023-07-20 13:46:13.000 201 21634.05 296.14 42649.94 88888.00 2023-07-20 13:46:14.000 201 21634.15 296.12 42649.98 88888.00 2023-07-20 13:46:15.000 201 21634.20 296.18 42649.98 47810.47 2023-07-20 13:46:16.000 201 21634.19 296.26 42649.96 88888.00 2023-07-20 13:46:17.000 201 21634.19 296.31 42649.92 88888.00 2023-07-20 13:46:18.000 201 21634.17 296.29 42649.85 88888.00 2023-07-20 13:46:19.000 201 21634.09 296.26 42649.82 88888.00 2023-07-20 13:46:20.000 201 21634.06 296.27 42649.89 47810.43 2023-07-20 13:46:21.000 201 21634.12 296.27 42649.94 88888.00 2023-07-20 13:46:22.000 201 21634.15 296.22 42649.96 88888.00 2023-07-20 13:46:23.000 201 21634.08 296.19 42649.96 88888.00 2023-07-20 13:46:24.000 201 21634.00 296.23 42649.98 88888.00 2023-07-20 13:46:25.000 201 21633.96 296.30 42650.01 47810.39 2023-07-20 13:46:26.000 201 21633.94 296.36 42650.04 88888.00 2023-07-20 13:46:27.000 201 21633.98 296.40 42650.10 88888.00 2023-07-20 13:46:28.000 201 21634.06 296.42 42650.15 88888.00 2023-07-20 13:46:29.000 201 21634.08 296.40 42650.16 88888.00 2023-07-20 13:46:30.000 201 21634.02 296.37 42650.13 47810.39 2023-07-20 13:46:31.000 201 21633.96 296.35 42650.10 88888.00 2023-07-20 13:46:32.000 201 21633.94 296.34 42650.07 88888.00 2023-07-20 13:46:33.000 201 21633.92 296.34 42650.07 88888.00 2023-07-20 13:46:34.000 201 21633.90 296.36 42650.14 88888.00 2023-07-20 13:46:35.000 201 21633.88 296.40 42650.21 47810.39 2023-07-20 13:46:36.000 201 21633.88 296.45 42650.22 88888.00 2023-07-20 13:46:37.000 201 21633.90 296.48 42650.18 88888.00 2023-07-20 13:46:38.000 201 21633.89 296.46 42650.13 88888.00 2023-07-20 13:46:39.000 201 21633.85 296.46 42650.12 88888.00 2023-07-20 13:46:40.000 201 21633.82 296.46 42650.13 47810.37 2023-07-20 13:46:41.000 201 21633.81 296.44 42650.12 88888.00 2023-07-20 13:46:42.000 201 21633.78 296.42 42650.15 88888.00 2023-07-20 13:46:43.000 201 21633.73 296.47 42650.25 88888.00 2023-07-20 13:46:44.000 201 21633.74 296.54 42650.30 88888.00 2023-07-20 13:46:45.000 201 21633.80 296.54 42650.27 47810.46 2023-07-20 13:46:46.000 201 21633.76 296.49 42650.26 88888.00 2023-07-20 13:46:47.000 201 21633.67 296.44 42650.26 88888.00 2023-07-20 13:46:48.000 201 21633.62 296.41 42650.24 88888.00 2023-07-20 13:46:49.000 201 21633.65 296.43 42650.22 88888.00 2023-07-20 13:46:50.000 201 21633.68 296.47 42650.19 99999.00 2023-07-20 13:46:51.000 201 21633.68 296.53 42650.20 99999.00 2023-07-20 13:46:52.000 201 21633.68 296.56 42650.24 99999.00 2023-07-20 13:46:53.000 201 21633.65 296.55 42650.26 99999.00 2023-07-20 13:46:54.000 201 21633.60 296.52 42650.28 99999.00 2023-07-20 13:46:55.000 201 21633.55 296.50 42650.27 47811.31 2023-07-20 13:46:56.000 201 21633.51 296.52 42650.21 88888.00 2023-07-20 13:46:57.000 201 21633.50 296.56 42650.20 88888.00 2023-07-20 13:46:58.000 201 21633.50 296.54 42650.29 88888.00 2023-07-20 13:46:59.000 201 21633.52 296.49 42650.34 88888.00 2023-07-20 13:47:00.000 201 21633.57 296.48 42650.32 47810.49 2023-07-20 13:47:01.000 201 21633.65 296.50 42650.29 88888.00 2023-07-20 13:47:02.000 201 21633.70 296.52 42650.30 88888.00 2023-07-20 13:47:03.000 201 21633.65 296.49 42650.30 88888.00 2023-07-20 13:47:04.000 201 21633.56 296.41 42650.29 88888.00 2023-07-20 13:47:05.000 201 21633.54 296.35 42650.27 47810.52 2023-07-20 13:47:06.000 201 21633.56 296.31 42650.28 88888.00 2023-07-20 13:47:07.000 201 21633.56 296.29 42650.32 88888.00 2023-07-20 13:47:08.000 201 21633.59 296.28 42650.36 88888.00 2023-07-20 13:47:09.000 201 21633.67 296.27 42650.37 88888.00 2023-07-20 13:47:10.000 201 21633.68 296.27 42650.36 47810.56 2023-07-20 13:47:11.000 201 21633.64 296.27 42650.36 88888.00 2023-07-20 13:47:12.000 201 21633.65 296.27 42650.40 88888.00 2023-07-20 13:47:13.000 201 21633.70 296.27 42650.44 88888.00 2023-07-20 13:47:14.000 201 21633.76 296.32 42650.43 88888.00 2023-07-20 13:47:15.000 201 21633.82 296.38 42650.39 99999.00 2023-07-20 13:47:16.000 201 21633.82 296.41 42650.39 99999.00 2023-07-20 13:47:17.000 201 21633.80 296.41 42650.43 99999.00 2023-07-20 13:47:18.000 201 21633.81 296.43 42650.43 99999.00 2023-07-20 13:47:19.000 201 21633.82 296.48 42650.45 99999.00 2023-07-20 13:47:20.000 201 21633.87 296.49 42650.47 47810.73 2023-07-20 13:47:21.000 201 21633.90 296.45 42650.45 88888.00 2023-07-20 13:47:22.000 201 21633.85 296.39 42650.48 88888.00 2023-07-20 13:47:23.000 201 21633.81 296.36 42650.53 88888.00 2023-07-20 13:47:24.000 201 21633.80 296.38 42650.51 88888.00 2023-07-20 13:47:25.000 201 21633.79 296.41 42650.46 47810.75 2023-07-20 13:47:26.000 201 21633.82 296.40 42650.43 88888.00 2023-07-20 13:47:27.000 201 21633.86 296.37 42650.47 88888.00 2023-07-20 13:47:28.000 201 21633.84 296.34 42650.54 88888.00 2023-07-20 13:47:29.000 201 21633.77 296.33 42650.55 88888.00 2023-07-20 13:47:30.000 201 21633.75 296.34 42650.50 47810.66 2023-07-20 13:47:31.000 201 21633.75 296.37 42650.44 88888.00 2023-07-20 13:47:32.000 201 21633.72 296.41 42650.41 88888.00 2023-07-20 13:47:33.000 201 21633.69 296.46 42650.44 88888.00 2023-07-20 13:47:34.000 201 21633.68 296.51 42650.50 88888.00 2023-07-20 13:47:35.000 201 21633.68 296.53 42650.55 99999.00 2023-07-20 13:47:36.000 201 21633.70 296.52 42650.54 99999.00 2023-07-20 13:47:37.000 201 21633.74 296.51 42650.50 99999.00 2023-07-20 13:47:38.000 201 21633.78 296.50 42650.49 99999.00 2023-07-20 13:47:39.000 201 21633.79 296.51 42650.52 99999.00 2023-07-20 13:47:40.000 201 21633.71 296.53 42650.53 47810.75 2023-07-20 13:47:41.000 201 21633.59 296.52 42650.49 88888.00 2023-07-20 13:47:42.000 201 21633.54 296.51 42650.49 88888.00 2023-07-20 13:47:43.000 201 21633.56 296.53 42650.54 88888.00 2023-07-20 13:47:44.000 201 21633.57 296.54 42650.57 88888.00 2023-07-20 13:47:45.000 201 21633.53 296.55 42650.55 99999.00 2023-07-20 13:47:46.000 201 21633.50 296.57 42650.52 99999.00 2023-07-20 13:47:47.000 201 21633.49 296.58 42650.54 99999.00 2023-07-20 13:47:48.000 201 21633.50 296.56 42650.60 99999.00 2023-07-20 13:47:49.000 201 21633.50 296.55 42650.65 99999.00 2023-07-20 13:47:50.000 201 21633.47 296.58 42650.64 47810.58 2023-07-20 13:47:51.000 201 21633.47 296.63 42650.64 88888.00 2023-07-20 13:47:52.000 201 21633.47 296.65 42650.66 88888.00 2023-07-20 13:47:53.000 201 21633.43 296.62 42650.66 88888.00 2023-07-20 13:47:54.000 201 21633.38 296.59 42650.67 88888.00 2023-07-20 13:47:55.000 201 21633.39 296.59 42650.69 47810.72 2023-07-20 13:47:56.000 201 21633.41 296.55 42650.68 88888.00 2023-07-20 13:47:57.000 201 21633.40 296.51 42650.64 88888.00 2023-07-20 13:47:58.000 201 21633.40 296.48 42650.59 88888.00 2023-07-20 13:47:59.000 201 21633.44 296.47 42650.57 88888.00 2023-07-20 13:48:00.000 201 21633.49 296.46 42650.59 99999.00 2023-07-20 13:48:01.000 201 21633.55 296.44 42650.64 99999.00 2023-07-20 13:48:02.000 201 21633.57 296.41 42650.68 99999.00 2023-07-20 13:48:03.000 201 21633.56 296.37 42650.66 99999.00 2023-07-20 13:48:04.000 201 21633.56 296.39 42650.62 99999.00 2023-07-20 13:48:05.000 201 21633.54 296.45 42650.62 47811.65 2023-07-20 13:48:06.000 201 21633.52 296.50 42650.63 88888.00 2023-07-20 13:48:07.000 201 21633.51 296.52 42650.63 88888.00 2023-07-20 13:48:08.000 201 21633.50 296.54 42650.67 88888.00 2023-07-20 13:48:09.000 201 21633.48 296.57 42650.73 88888.00 2023-07-20 13:48:10.000 201 21633.46 296.57 42650.72 47810.73 2023-07-20 13:48:11.000 201 21633.43 296.53 42650.69 88888.00 2023-07-20 13:48:12.000 201 21633.41 296.48 42650.70 88888.00 2023-07-20 13:48:13.000 201 21633.42 296.44 42650.75 88888.00 2023-07-20 13:48:14.000 201 21633.45 296.44 42650.80 88888.00 2023-07-20 13:48:15.000 201 21633.46 296.44 42650.79 47810.72 2023-07-20 13:48:16.000 201 21633.47 296.44 42650.77 88888.00 2023-07-20 13:48:17.000 201 21633.46 296.46 42650.79 88888.00 2023-07-20 13:48:18.000 201 21633.43 296.50 42650.79 88888.00 2023-07-20 13:48:19.000 201 21633.39 296.49 42650.72 88888.00 2023-07-20 13:48:20.000 201 21633.36 296.49 42650.67 99999.00 2023-07-20 13:48:21.000 201 21633.35 296.49 42650.69 99999.00 2023-07-20 13:48:22.000 201 21633.35 296.47 42650.69 99999.00 2023-07-20 13:48:23.000 201 21633.33 296.45 42650.64 99999.00 2023-07-20 13:48:24.000 201 21633.34 296.45 42650.62 99999.00 2023-07-20 13:48:25.000 201 21633.38 296.44 42650.64 47810.85 2023-07-20 13:48:26.000 201 21633.38 296.45 42650.68 88888.00 2023-07-20 13:48:27.000 201 21633.38 296.51 42650.72 88888.00 2023-07-20 13:48:28.000 201 21633.41 296.56 42650.71 88888.00 2023-07-20 13:48:29.000 201 21633.42 296.56 42650.69 88888.00 2023-07-20 13:48:30.000 201 21633.38 296.52 42650.71 47810.91 2023-07-20 13:48:31.000 201 21633.32 296.45 42650.71 88888.00 2023-07-20 13:48:32.000 201 21633.31 296.41 42650.68 88888.00 2023-07-20 13:48:33.000 201 21633.34 296.44 42650.69 88888.00 2023-07-20 13:48:34.000 201 21633.34 296.53 42650.73 88888.00 2023-07-20 13:48:35.000 201 21633.31 296.62 42650.76 47810.81 2023-07-20 13:48:36.000 201 21633.29 296.64 42650.75 88888.00 2023-07-20 13:48:37.000 201 21633.28 296.61 42650.76 88888.00 2023-07-20 13:48:38.000 201 21633.26 296.61 42650.81 88888.00 2023-07-20 13:48:39.000 201 21633.20 296.68 42650.86 88888.00 2023-07-20 13:48:40.000 201 21633.15 296.72 42650.85 99999.00 2023-07-20 13:48:41.000 201 21633.10 296.69 42650.81 99999.00 2023-07-20 13:48:42.000 201 21633.04 296.68 42650.81 99999.00 2023-07-20 13:48:43.000 201 21632.97 296.70 42650.85 99999.00 2023-07-20 13:48:44.000 201 21632.98 296.69 42650.87 99999.00 2023-07-20 13:48:45.000 201 21633.06 296.64 42650.86 99999.00 2023-07-20 13:48:46.000 201 21633.09 296.63 42650.82 99999.00 2023-07-20 13:48:47.000 201 21633.03 296.67 42650.83 99999.00 2023-07-20 13:48:48.000 201 21632.96 296.70 42650.90 99999.00 2023-07-20 13:48:49.000 201 21632.90 296.72 42650.95 99999.00 2023-07-20 13:48:50.000 201 21632.90 296.73 42650.98 47810.74 2023-07-20 13:48:51.000 201 21632.91 296.73 42650.98 88888.00 2023-07-20 13:48:52.000 201 21632.90 296.76 42650.94 88888.00 2023-07-20 13:48:53.000 201 21632.90 296.80 42650.91 88888.00 2023-07-20 13:48:54.000 201 21632.91 296.80 42650.90 88888.00 2023-07-20 13:48:55.000 201 21632.91 296.80 42650.90 47810.81 2023-07-20 13:48:56.000 201 21632.88 296.81 42650.92 88888.00 2023-07-20 13:48:57.000 201 21632.87 296.85 42650.97 88888.00 2023-07-20 13:48:58.000 201 21632.85 296.87 42651.04 88888.00 2023-07-20 13:48:59.000 201 21632.83 296.85 42651.07 88888.00 2023-07-20 13:49:00.000 201 21632.82 296.83 42651.06 47810.84 2023-07-20 13:49:01.000 201 21632.84 296.86 42651.06 88888.00 2023-07-20 13:49:02.000 201 21632.91 296.91 42651.07 88888.00 2023-07-20 13:49:03.000 201 21632.91 296.96 42651.09 88888.00 2023-07-20 13:49:04.000 201 21632.83 296.97 42651.11 88888.00 2023-07-20 13:49:05.000 201 21632.76 296.97 42651.16 47810.82 2023-07-20 13:49:06.000 201 21632.76 296.94 42651.17 88888.00 2023-07-20 13:49:07.000 201 21632.76 296.92 42651.14 88888.00 2023-07-20 13:49:08.000 201 21632.72 296.95 42651.15 88888.00 2023-07-20 13:49:09.000 201 21632.68 297.01 42651.21 88888.00 2023-07-20 13:49:10.000 201 21632.69 297.04 42651.28 99999.00 2023-07-20 13:49:11.000 201 21632.69 297.03 42651.32 99999.00 2023-07-20 13:49:12.000 201 21632.65 297.00 42651.29 99999.00 2023-07-20 13:49:13.000 201 21632.61 296.98 42651.22 99999.00 2023-07-20 13:49:14.000 201 21632.59 296.98 42651.19 99999.00 2023-07-20 13:49:15.000 201 21632.56 296.96 42651.18 47810.86 2023-07-20 13:49:16.000 201 21632.53 296.98 42651.21 88888.00 2023-07-20 13:49:17.000 201 21632.53 297.07 42651.28 88888.00 2023-07-20 13:49:18.000 201 21632.57 297.17 42651.32 88888.00 2023-07-20 13:49:19.000 201 21632.56 297.18 42651.31 88888.00 2023-07-20 13:49:20.000 201 21632.50 297.06 42651.27 47810.94 2023-07-20 13:49:21.000 201 21632.47 296.96 42651.27 88888.00 2023-07-20 13:49:22.000 201 21632.53 296.98 42651.30 88888.00 2023-07-20 13:49:23.000 201 21632.60 297.03 42651.33 88888.00 2023-07-20 13:49:24.000 201 21632.57 297.02 42651.35 88888.00 2023-07-20 13:49:25.000 201 21632.49 297.00 42651.38 47810.94 2023-07-20 13:49:26.000 201 21632.42 296.99 42651.41 88888.00 2023-07-20 13:49:27.000 201 21632.44 296.95 42651.40 88888.00 2023-07-20 13:49:28.000 201 21632.50 296.95 42651.40 88888.00 2023-07-20 13:49:29.000 201 21632.53 296.94 42651.43 88888.00 2023-07-20 13:49:30.000 201 21632.52 296.90 42651.44 47811.01 2023-07-20 13:49:31.000 201 21632.53 296.86 42651.40 88888.00 2023-07-20 13:49:32.000 201 21632.57 296.85 42651.36 88888.00 2023-07-20 13:49:33.000 201 21632.58 296.84 42651.33 88888.00 2023-07-20 13:49:34.000 201 21632.58 296.83 42651.31 88888.00 2023-07-20 13:49:35.000 201 21632.63 296.85 42651.34 47811.03 2023-07-20 13:49:36.000 201 21632.68 296.87 42651.36 88888.00 2023-07-20 13:49:37.000 201 21632.65 296.84 42651.35 88888.00 2023-07-20 13:49:38.000 201 21632.64 296.82 42651.36 88888.00 2023-07-20 13:49:39.000 201 21632.67 296.81 42651.38 88888.00 2023-07-20 13:49:40.000 201 21632.68 296.76 42651.36 47811.02 2023-07-20 13:49:41.000 201 21632.65 296.73 42651.32 88888.00 2023-07-20 13:49:42.000 201 21632.68 296.76 42651.33 88888.00 2023-07-20 13:49:43.000 201 21632.77 296.79 42651.36 88888.00 2023-07-20 13:49:44.000 201 21632.81 296.76 42651.37 88888.00 2023-07-20 13:49:45.000 201 21632.78 296.71 42651.34 47810.93 2023-07-20 13:49:46.000 201 21632.75 296.73 42651.30 88888.00 2023-07-20 13:49:47.000 201 21632.73 296.77 42651.29 88888.00 2023-07-20 13:49:48.000 201 21632.72 296.75 42651.31 88888.00 2023-07-20 13:49:49.000 201 21632.72 296.72 42651.33 88888.00 2023-07-20 13:49:50.000 201 21632.69 296.71 42651.33 47810.92 2023-07-20 13:49:51.000 201 21632.65 296.71 42651.29 88888.00 2023-07-20 13:49:52.000 201 21632.64 296.75 42651.27 88888.00 2023-07-20 13:49:53.000 201 21632.66 296.81 42651.29 88888.00 2023-07-20 13:49:54.000 201 21632.65 296.82 42651.31 88888.00 2023-07-20 13:49:55.000 201 21632.60 296.81 42651.31 99999.00 2023-07-20 13:49:56.000 201 21632.58 296.80 42651.34 99999.00 2023-07-20 13:49:57.000 201 21632.58 296.79 42651.40 99999.00 2023-07-20 13:49:58.000 201 21632.59 296.78 42651.46 99999.00 2023-07-20 13:49:59.000 201 21632.54 296.77 42651.43 99999.00 2023-07-20 13:50:00.000 201 21632.46 296.77 42651.38 99999.00 2023-07-20 13:50:01.000 201 21632.44 296.78 42651.36 99999.00 2023-07-20 13:50:02.000 201 21632.45 296.82 42651.35 99999.00 2023-07-20 13:50:03.000 201 21632.42 296.83 42651.32 99999.00 2023-07-20 13:50:04.000 201 21632.34 296.80 42651.33 99999.00 2023-07-20 13:50:05.000 201 21632.29 296.77 42651.38 47810.90 2023-07-20 13:50:06.000 201 21632.31 296.76 42651.40 88888.00 2023-07-20 13:50:07.000 201 21632.32 296.75 42651.38 88888.00 2023-07-20 13:50:08.000 201 21632.31 296.76 42651.36 88888.00 2023-07-20 13:50:09.000 201 21632.31 296.78 42651.37 88888.00 2023-07-20 13:50:10.000 201 21632.27 296.76 42651.40 99999.00 2023-07-20 13:50:11.000 201 21632.25 296.72 42651.44 99999.00 2023-07-20 13:50:12.000 201 21632.26 296.75 42651.46 99999.00 2023-07-20 13:50:13.000 201 21632.27 296.81 42651.47 99999.00 2023-07-20 13:50:14.000 201 21632.25 296.81 42651.43 99999.00 2023-07-20 13:50:15.000 201 21632.24 296.76 42651.38 99999.00 2023-07-20 13:50:16.000 201 21632.24 296.73 42651.40 99999.00 2023-07-20 13:50:17.000 201 21632.22 296.75 42651.45 99999.00 2023-07-20 13:50:18.000 201 21632.15 296.75 42651.43 99999.00 2023-07-20 13:50:19.000 201 21632.10 296.74 42651.38 99999.00 2023-07-20 13:50:20.000 201 21632.12 296.76 42651.40 99999.00 2023-07-20 13:50:21.000 201 21632.15 296.75 42651.40 99999.00 2023-07-20 13:50:22.000 201 21632.14 296.73 42651.37 99999.00 2023-07-20 13:50:23.000 201 21632.10 296.76 42651.38 99999.00 2023-07-20 13:50:24.000 201 21632.07 296.80 42651.41 99999.00 2023-07-20 13:50:25.000 201 21632.04 296.82 42651.43 47810.83 2023-07-20 13:50:26.000 201 21632.02 296.84 42651.45 88888.00 2023-07-20 13:50:27.000 201 21632.01 296.80 42651.46 88888.00 2023-07-20 13:50:28.000 201 21632.05 296.70 42651.46 88888.00 2023-07-20 13:50:29.000 201 21632.12 296.63 42651.46 88888.00 2023-07-20 13:50:30.000 201 21632.13 296.61 42651.47 47810.85 2023-07-20 13:50:31.000 201 21632.09 296.63 42651.46 88888.00 2023-07-20 13:50:32.000 201 21632.10 296.67 42651.44 88888.00 2023-07-20 13:50:33.000 201 21632.14 296.69 42651.44 88888.00 2023-07-20 13:50:34.000 201 21632.15 296.67 42651.46 88888.00 2023-07-20 13:50:35.000 201 21632.15 296.63 42651.46 47810.88 2023-07-20 13:50:36.000 201 21632.15 296.62 42651.44 88888.00 2023-07-20 13:50:37.000 201 21632.12 296.62 42651.40 88888.00 2023-07-20 13:50:38.000 201 21632.12 296.60 42651.39 88888.00 2023-07-20 13:50:39.000 201 21632.17 296.60 42651.44 88888.00 2023-07-20 13:50:40.000 201 21632.28 296.60 42651.50 99999.00 2023-07-20 13:50:41.000 201 21632.36 296.58 42651.54 99999.00 2023-07-20 13:50:42.000 201 21632.38 296.54 42651.53 99999.00 2023-07-20 13:50:43.000 201 21632.38 296.50 42651.50 99999.00 2023-07-20 13:50:44.000 201 21632.41 296.45 42651.49 99999.00 2023-07-20 13:50:45.000 201 21632.45 296.41 42651.50 99999.00 2023-07-20 13:50:46.000 201 21632.51 296.38 42651.48 99999.00 2023-07-20 13:50:47.000 201 21632.59 296.35 42651.44 99999.00 2023-07-20 13:50:48.000 201 21632.63 296.30 42651.45 99999.00 2023-07-20 13:50:49.000 201 21632.66 296.28 42651.48 99999.00 2023-07-20 13:50:50.000 201 21632.69 296.30 42651.49 47810.99 2023-07-20 13:50:51.000 201 21632.72 296.31 42651.48 88888.00 2023-07-20 13:50:52.000 201 21632.72 296.31 42651.44 88888.00 2023-07-20 13:50:53.000 201 21632.68 296.36 42651.43 88888.00 2023-07-20 13:50:54.000 201 21632.64 296.40 42651.44 88888.00 2023-07-20 13:50:55.000 201 21632.59 296.40 42651.46 47811.06 2023-07-20 13:50:56.000 201 21632.53 296.42 42651.45 88888.00 2023-07-20 13:50:57.000 201 21632.51 296.45 42651.43 88888.00 2023-07-20 13:50:58.000 201 21632.55 296.46 42651.44 88888.00 2023-07-20 13:50:59.000 201 21632.56 296.47 42651.48 88888.00 2023-07-20 13:51:00.000 201 21632.48 296.50 42651.48 99999.00 2023-07-20 13:51:01.000 201 21632.42 296.47 42651.43 99999.00 2023-07-20 13:51:02.000 201 21632.46 296.42 42651.39 99999.00 2023-07-20 13:51:03.000 201 21632.47 296.41 42651.43 99999.00 2023-07-20 13:51:04.000 201 21632.41 296.43 42651.44 99999.00 2023-07-20 13:51:05.000 201 21632.39 296.43 42651.45 99999.00 2023-07-20 13:51:06.000 201 21632.42 296.43 42651.50 99999.00 2023-07-20 13:51:07.000 201 21632.45 296.43 42651.56 99999.00 2023-07-20 13:51:08.000 201 21632.47 296.46 42651.59 99999.00 2023-07-20 13:51:09.000 201 21632.48 296.45 42651.57 99999.00 2023-07-20 13:51:10.000 201 21632.47 296.40 42651.51 47811.00 2023-07-20 13:51:11.000 201 21632.45 296.38 42651.45 88888.00 2023-07-20 13:51:12.000 201 21632.46 296.36 42651.46 88888.00 2023-07-20 13:51:13.000 201 21632.50 296.35 42651.50 88888.00 2023-07-20 13:51:14.000 201 21632.56 296.34 42651.52 88888.00 2023-07-20 13:51:15.000 201 21632.60 296.36 42651.56 47811.01 2023-07-20 13:51:16.000 201 21632.62 296.38 42651.60 88888.00 2023-07-20 13:51:17.000 201 21632.62 296.41 42651.61 88888.00 2023-07-20 13:51:18.000 201 21632.60 296.43 42651.63 88888.00 2023-07-20 13:51:19.000 201 21632.54 296.40 42651.62 88888.00 2023-07-20 13:51:20.000 201 21632.45 296.39 42651.61 47810.93 2023-07-20 13:51:21.000 201 21632.38 296.46 42651.60 88888.00 2023-07-20 13:51:22.000 201 21632.35 296.54 42651.61 88888.00 2023-07-20 13:51:23.000 201 21632.38 296.57 42651.62 88888.00 2023-07-20 13:51:24.000 201 21632.42 296.57 42651.64 88888.00 2023-07-20 13:51:25.000 201 21632.42 296.57 42651.60 99999.00 2023-07-20 13:51:26.000 201 21632.38 296.60 42651.57 99999.00 2023-07-20 13:51:27.000 201 21632.32 296.62 42651.59 99999.00 2023-07-20 13:51:28.000 201 21632.26 296.59 42651.61 99999.00 2023-07-20 13:51:29.000 201 21632.28 296.59 42651.62 99999.00 2023-07-20 13:51:30.000 201 21632.33 296.61 42651.62 99999.00 2023-07-20 13:51:31.000 201 21632.35 296.62 42651.61 99999.00 2023-07-20 13:51:32.000 201 21632.33 296.67 42651.63 99999.00 2023-07-20 13:51:33.000 201 21632.31 296.72 42651.63 99999.00 2023-07-20 13:51:34.000 201 21632.31 296.70 42651.55 99999.00 2023-07-20 13:51:35.000 201 21632.31 296.67 42651.52 47811.01 2023-07-20 13:51:36.000 201 21632.34 296.66 42651.59 88888.00 2023-07-20 13:51:37.000 201 21632.38 296.67 42651.66 88888.00 2023-07-20 13:51:38.000 201 21632.43 296.69 42651.69 88888.00 2023-07-20 13:51:39.000 201 21632.44 296.67 42651.67 88888.00 2023-07-20 13:51:40.000 201 21632.39 296.65 42651.63 99999.00 2023-07-20 13:51:41.000 201 21632.30 296.65 42651.57 99999.00 2023-07-20 13:51:42.000 201 21632.24 296.62 42651.50 99999.00 2023-07-20 13:51:43.000 201 21632.27 296.60 42651.46 99999.00 2023-07-20 13:51:44.000 201 21632.34 296.61 42651.46 99999.00 2023-07-20 13:51:45.000 201 21632.31 296.60 42651.49 99999.00 2023-07-20 13:51:46.000 201 21632.26 296.57 42651.54 99999.00 2023-07-20 13:51:47.000 201 21632.26 296.55 42651.59 99999.00 2023-07-20 13:51:48.000 201 21632.28 296.54 42651.58 99999.00 2023-07-20 13:51:49.000 201 21632.26 296.58 42651.60 99999.00 2023-07-20 13:51:50.000 201 21632.22 296.62 42651.62 47811.03 2023-07-20 13:51:51.000 201 21632.17 296.64 42651.61 88888.00 2023-07-20 13:51:52.000 201 21632.11 296.62 42651.59 88888.00 2023-07-20 13:51:53.000 201 21632.03 296.57 42651.59 88888.00 2023-07-20 13:51:54.000 201 21631.96 296.56 42651.61 88888.00 2023-07-20 13:51:55.000 201 21631.90 296.61 42651.65 47810.94 2023-07-20 13:51:56.000 201 21631.87 296.68 42651.69 88888.00 2023-07-20 13:51:57.000 201 21631.84 296.75 42651.72 88888.00 2023-07-20 13:51:58.000 201 21631.81 296.80 42651.73 88888.00 2023-07-20 13:51:59.000 201 21631.80 296.82 42651.75 88888.00 2023-07-20 13:52:00.000 201 21631.78 296.82 42651.77 47811.05 2023-07-20 13:52:01.000 201 21631.71 296.79 42651.75 88888.00 2023-07-20 13:52:02.000 201 21631.65 296.79 42651.72 88888.00 2023-07-20 13:52:03.000 201 21631.60 296.81 42651.73 88888.00 2023-07-20 13:52:04.000 201 21631.59 296.85 42651.79 88888.00 2023-07-20 13:52:05.000 201 21631.60 296.90 42651.84 47810.78 2023-07-20 13:52:06.000 201 21631.60 296.92 42651.88 88888.00 2023-07-20 13:52:07.000 201 21631.56 296.90 42651.87 88888.00 2023-07-20 13:52:08.000 201 21631.50 296.86 42651.84 88888.00 2023-07-20 13:52:09.000 201 21631.41 296.80 42651.82 88888.00 2023-07-20 13:52:10.000 201 21631.35 296.75 42651.82 47810.81 2023-07-20 13:52:11.000 201 21631.35 296.73 42651.85 88888.00 2023-07-20 13:52:12.000 201 21631.34 296.74 42651.90 88888.00 2023-07-20 13:52:13.000 201 21631.28 296.73 42651.92 88888.00 2023-07-20 13:52:14.000 201 21631.25 296.69 42651.87 88888.00 2023-07-20 13:52:15.000 201 21631.26 296.67 42651.81 47810.89 2023-07-20 13:52:16.000 201 21631.30 296.71 42651.82 88888.00 2023-07-20 13:52:17.000 201 21631.32 296.77 42651.89 88888.00 2023-07-20 13:52:18.000 201 21631.32 296.79 42651.92 88888.00 2023-07-20 13:52:19.000 201 21631.33 296.75 42651.91 88888.00 2023-07-20 13:52:20.000 201 21631.34 296.69 42651.94 99999.00 2023-07-20 13:52:21.000 201 21631.32 296.63 42651.97 99999.00 2023-07-20 13:52:22.000 201 21631.28 296.57 42651.96 99999.00 2023-07-20 13:52:23.000 201 21631.24 296.53 42651.90 99999.00 2023-07-20 13:52:24.000 201 21631.22 296.54 42651.86 99999.00 2023-07-20 13:52:25.000 201 21631.22 296.59 42651.92 47810.97 2023-07-20 13:52:26.000 201 21631.18 296.60 42652.00 88888.00 2023-07-20 13:52:27.000 201 21631.13 296.57 42651.99 88888.00 2023-07-20 13:52:28.000 201 21631.16 296.56 42651.94 88888.00 2023-07-20 13:52:29.000 201 21631.25 296.56 42651.93 88888.00 2023-07-20 13:52:30.000 201 21631.30 296.59 42651.97 99999.00 2023-07-20 13:52:31.000 201 21631.27 296.62 42652.03 99999.00 2023-07-20 13:52:32.000 201 21631.24 296.61 42652.05 99999.00 2023-07-20 13:52:33.000 201 21631.25 296.62 42652.01 99999.00 2023-07-20 13:52:34.000 201 21631.28 296.65 42651.98 99999.00 2023-07-20 13:52:35.000 201 21631.29 296.68 42651.98 99999.00 2023-07-20 13:52:36.000 201 21631.31 296.71 42651.98 99999.00 2023-07-20 13:52:37.000 201 21631.33 296.73 42652.00 99999.00 2023-07-20 13:52:38.000 201 21631.35 296.71 42652.03 99999.00 2023-07-20 13:52:39.000 201 21631.33 296.67 42652.06 99999.00 2023-07-20 13:52:40.000 201 21631.31 296.65 42652.05 47811.07 2023-07-20 13:52:41.000 201 21631.35 296.68 42652.03 88888.00 2023-07-20 13:52:42.000 201 21631.45 296.72 42652.03 88888.00 2023-07-20 13:52:43.000 201 21631.49 296.69 42652.05 88888.00 2023-07-20 13:52:44.000 201 21631.45 296.64 42652.09 88888.00 2023-07-20 13:52:45.000 201 21631.44 296.62 42652.13 47811.07 2023-07-20 13:52:46.000 201 21631.48 296.65 42652.12 88888.00 2023-07-20 13:52:47.000 201 21631.49 296.64 42652.07 88888.00 2023-07-20 13:52:48.000 201 21631.47 296.58 42652.02 88888.00 2023-07-20 13:52:49.000 201 21631.47 296.55 42652.01 88888.00 2023-07-20 13:52:50.000 201 21631.48 296.59 42652.00 47811.20 2023-07-20 13:52:51.000 201 21631.50 296.65 42651.99 88888.00 2023-07-20 13:52:52.000 201 21631.53 296.69 42651.98 88888.00 2023-07-20 13:52:53.000 201 21631.55 296.69 42651.99 88888.00 2023-07-20 13:52:54.000 201 21631.50 296.68 42652.02 88888.00 2023-07-20 13:52:55.000 201 21631.47 296.67 42652.02 47811.08 2023-07-20 13:52:56.000 201 21631.52 296.67 42652.00 88888.00 2023-07-20 13:52:57.000 201 21631.58 296.66 42651.98 88888.00 2023-07-20 13:52:58.000 201 21631.60 296.63 42651.96 88888.00 2023-07-20 13:52:59.000 201 21631.58 296.62 42651.98 88888.00 2023-07-20 13:53:00.000 201 21631.54 296.64 42651.99 47810.38 2023-07-20 13:53:01.000 201 21631.54 296.66 42651.98 88888.00 2023-07-20 13:53:02.000 201 21631.60 296.65 42651.98 88888.00 2023-07-20 13:53:03.000 201 21631.63 296.63 42652.00 88888.00 2023-07-20 13:53:04.000 201 21631.60 296.67 42652.00 88888.00 2023-07-20 13:53:05.000 201 21631.60 296.72 42652.01 47811.09 2023-07-20 13:53:06.000 201 21631.60 296.71 42652.02 88888.00 2023-07-20 13:53:07.000 201 21631.56 296.69 42652.03 88888.00 2023-07-20 13:53:08.000 201 21631.52 296.68 42652.05 88888.00 2023-07-20 13:53:09.000 201 21631.52 296.66 42652.07 88888.00 2023-07-20 13:53:10.000 201 21631.54 296.64 42652.03 47811.09 2023-07-20 13:53:11.000 201 21631.58 296.66 42651.94 88888.00 2023-07-20 13:53:12.000 201 21631.61 296.69 42651.91 88888.00 2023-07-20 13:53:13.000 201 21631.58 296.69 42651.96 88888.00 2023-07-20 13:53:14.000 201 21631.53 296.66 42651.97 88888.00 2023-07-20 13:53:15.000 201 21631.52 296.63 42651.93 47811.15 2023-07-20 13:53:16.000 201 21631.52 296.61 42651.89 88888.00 2023-07-20 13:53:17.000 201 21631.52 296.64 42651.91 88888.00 2023-07-20 13:53:18.000 201 21631.55 296.67 42651.96 88888.00 2023-07-20 13:53:19.000 201 21631.57 296.66 42651.96 88888.00 2023-07-20 13:53:20.000 201 21631.53 296.63 42651.94 99999.00 2023-07-20 13:53:21.000 201 21631.49 296.64 42651.94 99999.00 2023-07-20 13:53:22.000 201 21631.48 296.62 42651.96 99999.00 2023-07-20 13:53:23.000 201 21631.50 296.59 42651.98 99999.00 2023-07-20 13:53:24.000 201 21631.53 296.63 42652.04 99999.00 2023-07-20 13:53:25.000 201 21631.53 296.70 42652.07 47811.13 2023-07-20 13:53:26.000 201 21631.53 296.76 42652.06 88888.00 2023-07-20 13:53:27.000 201 21631.56 296.80 42652.01 88888.00 2023-07-20 13:53:28.000 201 21631.56 296.81 42652.00 88888.00 2023-07-20 13:53:29.000 201 21631.52 296.82 42652.01 88888.00 2023-07-20 13:53:30.000 201 21631.50 296.86 42652.02 47811.09 2023-07-20 13:53:31.000 201 21631.52 296.90 42652.00 88888.00 2023-07-20 13:53:32.000 201 21631.52 296.89 42651.97 88888.00 2023-07-20 13:53:33.000 201 21631.49 296.88 42651.96 88888.00 2023-07-20 13:53:34.000 201 21631.50 296.89 42652.00 88888.00 2023-07-20 13:53:35.000 201 21631.50 296.93 42652.07 47811.07 2023-07-20 13:53:36.000 201 21631.43 296.92 42652.10 88888.00 2023-07-20 13:53:37.000 201 21631.40 296.90 42652.07 88888.00 2023-07-20 13:53:38.000 201 21631.42 296.90 42652.04 88888.00 2023-07-20 13:53:39.000 201 21631.37 296.93 42652.02 88888.00 2023-07-20 13:53:40.000 201 21631.31 296.95 42652.02 99999.00 2023-07-20 13:53:41.000 201 21631.26 296.90 42652.08 99999.00 2023-07-20 13:53:42.000 201 21631.19 296.83 42652.14 99999.00 2023-07-20 13:53:43.000 201 21631.11 296.84 42652.17 99999.00 2023-07-20 13:53:44.000 201 21631.08 296.89 42652.18 99999.00 2023-07-20 13:53:45.000 201 21631.07 296.92 42652.21 99999.00 2023-07-20 13:53:46.000 201 21631.08 296.94 42652.27 99999.00 2023-07-20 13:53:47.000 201 21631.08 296.96 42652.25 99999.00 2023-07-20 13:53:48.000 201 21631.02 296.96 42652.18 99999.00 2023-07-20 13:53:49.000 201 21630.96 296.98 42652.18 99999.00 2023-07-20 13:53:50.000 201 21630.91 297.02 42652.24 47811.01 2023-07-20 13:53:51.000 201 21630.90 297.05 42652.27 88888.00 2023-07-20 13:53:52.000 201 21630.88 297.03 42652.24 88888.00 2023-07-20 13:53:53.000 201 21630.84 297.00 42652.19 88888.00 2023-07-20 13:53:54.000 201 21630.79 297.00 42652.18 88888.00 2023-07-20 13:53:55.000 201 21630.73 297.02 42652.23 47810.99 2023-07-20 13:53:56.000 201 21630.72 297.02 42652.26 88888.00 2023-07-20 13:53:57.000 201 21630.78 297.04 42652.28 88888.00 2023-07-20 13:53:58.000 201 21630.84 297.05 42652.32 88888.00 2023-07-20 13:53:59.000 201 21630.86 297.02 42652.36 88888.00 2023-07-20 13:54:00.000 201 21630.84 297.02 42652.38 47811.05 2023-07-20 13:54:01.000 201 21630.80 297.06 42652.38 88888.00 2023-07-20 13:54:02.000 201 21630.74 297.11 42652.35 88888.00 2023-07-20 13:54:03.000 201 21630.68 297.16 42652.34 88888.00 2023-07-20 13:54:04.000 201 21630.67 297.18 42652.38 88888.00 2023-07-20 13:54:05.000 201 21630.68 297.18 42652.45 99999.00 2023-07-20 13:54:06.000 201 21630.70 297.18 42652.46 99999.00 2023-07-20 13:54:07.000 201 21630.73 297.17 42652.43 99999.00 2023-07-20 13:54:08.000 201 21630.76 297.15 42652.46 99999.00 2023-07-20 13:54:09.000 201 21630.76 297.13 42652.47 99999.00 2023-07-20 13:54:10.000 201 21630.74 297.11 42652.43 47811.07 2023-07-20 13:54:11.000 201 21630.72 297.09 42652.40 88888.00 2023-07-20 13:54:12.000 201 21630.68 297.08 42652.39 88888.00 2023-07-20 13:54:13.000 201 21630.65 297.08 42652.38 88888.00 2023-07-20 13:54:14.000 201 21630.67 297.09 42652.40 88888.00 2023-07-20 13:54:15.000 201 21630.68 297.04 42652.41 47811.01 2023-07-20 13:54:16.000 201 21630.68 296.97 42652.38 88888.00 2023-07-20 13:54:17.000 201 21630.73 296.94 42652.33 88888.00 2023-07-20 13:54:18.000 201 21630.78 296.94 42652.29 88888.00 2023-07-20 13:54:19.000 201 21630.78 296.96 42652.27 88888.00 2023-07-20 13:54:20.000 201 21630.79 296.99 42652.29 47811.03 2023-07-20 13:54:21.000 201 21630.84 297.02 42652.31 88888.00 2023-07-20 13:54:22.000 201 21630.85 297.06 42652.34 88888.00 2023-07-20 13:54:23.000 201 21630.84 297.06 42652.37 88888.00 2023-07-20 13:54:24.000 201 21630.79 297.03 42652.39 88888.00 2023-07-20 13:54:25.000 201 21630.75 297.01 42652.36 99999.00 2023-07-20 13:54:26.000 201 21630.75 296.98 42652.30 99999.00 2023-07-20 13:54:27.000 201 21630.75 296.95 42652.27 99999.00 2023-07-20 13:54:28.000 201 21630.76 296.92 42652.29 99999.00 2023-07-20 13:54:29.000 201 21630.81 296.91 42652.29 99999.00 2023-07-20 13:54:30.000 201 21630.84 296.89 42652.27 99999.00 2023-07-20 13:54:31.000 201 21630.84 296.91 42652.27 99999.00 2023-07-20 13:54:32.000 201 21630.85 296.95 42652.30 99999.00 2023-07-20 13:54:33.000 201 21630.89 296.95 42652.31 99999.00 2023-07-20 13:54:34.000 201 21630.89 296.91 42652.30 99999.00 2023-07-20 13:54:35.000 201 21630.85 296.91 42652.30 47811.92 2023-07-20 13:54:36.000 201 21630.87 296.90 42652.32 88888.00 2023-07-20 13:54:37.000 201 21630.89 296.82 42652.34 88888.00 2023-07-20 13:54:38.000 201 21630.88 296.80 42652.34 88888.00 2023-07-20 13:54:39.000 201 21630.86 296.85 42652.34 88888.00 2023-07-20 13:54:40.000 201 21630.90 296.88 42652.32 99999.00 2023-07-20 13:54:41.000 201 21630.96 296.88 42652.30 99999.00 2023-07-20 13:54:42.000 201 21630.95 296.89 42652.27 99999.00 2023-07-20 13:54:43.000 201 21630.92 296.86 42652.26 99999.00 2023-07-20 13:54:44.000 201 21630.92 296.81 42652.27 99999.00 2023-07-20 13:54:45.000 201 21630.91 296.76 42652.30 47811.07 2023-07-20 13:54:46.000 201 21630.90 296.71 42652.33 88888.00 2023-07-20 13:54:47.000 201 21630.91 296.71 42652.36 88888.00 2023-07-20 13:54:48.000 201 21630.92 296.74 42652.37 88888.00 2023-07-20 13:54:49.000 201 21630.93 296.75 42652.36 88888.00 2023-07-20 13:54:50.000 201 21630.94 296.75 42652.36 99999.00 2023-07-20 13:54:51.000 201 21630.93 296.75 42652.36 99999.00 2023-07-20 13:54:52.000 201 21630.90 296.76 42652.36 99999.00 2023-07-20 13:54:53.000 201 21630.89 296.79 42652.35 99999.00 2023-07-20 13:54:54.000 201 21630.91 296.81 42652.35 99999.00 2023-07-20 13:54:55.000 201 21630.90 296.78 42652.33 47810.49 2023-07-20 13:54:56.000 201 21630.90 296.72 42652.31 88888.00 2023-07-20 13:54:57.000 201 21630.95 296.69 42652.34 88888.00 2023-07-20 13:54:58.000 201 21630.95 296.70 42652.35 88888.00 2023-07-20 13:54:59.000 201 21630.90 296.73 42652.31 88888.00 2023-07-20 13:55:00.000 201 21630.88 296.73 42652.30 47811.05 2023-07-20 13:55:01.000 201 21630.92 296.70 42652.33 88888.00 2023-07-20 13:55:02.000 201 21630.98 296.70 42652.35 88888.00 2023-07-20 13:55:03.000 201 21630.99 296.72 42652.31 88888.00 2023-07-20 13:55:04.000 201 21630.95 296.72 42652.23 88888.00 2023-07-20 13:55:05.000 201 21630.92 296.69 42652.18 47811.09 2023-07-20 13:55:06.000 201 21630.95 296.67 42652.19 88888.00 2023-07-20 13:55:07.000 201 21630.99 296.65 42652.23 88888.00 2023-07-20 13:55:08.000 201 21630.99 296.65 42652.26 88888.00 2023-07-20 13:55:09.000 201 21630.97 296.67 42652.28 88888.00 2023-07-20 13:55:10.000 201 21631.01 296.69 42652.34 99999.00 2023-07-20 13:55:11.000 201 21631.05 296.71 42652.36 99999.00 2023-07-20 13:55:12.000 201 21631.03 296.74 42652.32 99999.00 2023-07-20 13:55:13.000 201 21630.97 296.73 42652.33 99999.00 2023-07-20 13:55:14.000 201 21630.93 296.68 42652.35 99999.00 2023-07-20 13:55:15.000 201 21630.94 296.65 42652.35 47811.20 2023-07-20 13:55:16.000 201 21630.96 296.61 42652.33 88888.00 2023-07-20 13:55:17.000 201 21630.93 296.57 42652.32 88888.00 2023-07-20 13:55:18.000 201 21630.91 296.61 42652.31 88888.00 2023-07-20 13:55:19.000 201 21630.94 296.69 42652.29 88888.00 2023-07-20 13:55:20.000 201 21631.01 296.74 42652.31 99999.00 2023-07-20 13:55:21.000 201 21631.02 296.73 42652.33 99999.00 2023-07-20 13:55:22.000 201 21630.97 296.65 42652.32 99999.00 2023-07-20 13:55:23.000 201 21630.93 296.57 42652.28 99999.00 2023-07-20 13:55:24.000 201 21630.95 296.54 42652.28 99999.00 2023-07-20 13:55:25.000 201 21630.98 296.57 42652.34 99999.00 2023-07-20 13:55:26.000 201 21630.99 296.61 42652.35 99999.00 2023-07-20 13:55:27.000 201 21631.04 296.64 42652.33 99999.00 2023-07-20 13:55:28.000 201 21631.12 296.68 42652.34 99999.00 2023-07-20 13:55:29.000 201 21631.18 296.70 42652.39 99999.00 2023-07-20 13:55:30.000 201 21631.19 296.68 42652.41 99999.00 2023-07-20 13:55:31.000 201 21631.15 296.63 42652.38 99999.00 2023-07-20 13:55:32.000 201 21631.10 296.60 42652.34 99999.00 2023-07-20 13:55:33.000 201 21631.10 296.57 42652.31 99999.00 2023-07-20 13:55:34.000 201 21631.16 296.53 42652.33 99999.00 2023-07-20 13:55:35.000 201 21631.23 296.50 42652.33 47811.09 2023-07-20 13:55:36.000 201 21631.25 296.52 42652.31 88888.00 2023-07-20 13:55:37.000 201 21631.24 296.58 42652.31 88888.00 2023-07-20 13:55:38.000 201 21631.22 296.61 42652.29 88888.00 2023-07-20 13:55:39.000 201 21631.22 296.62 42652.27 88888.00 2023-07-20 13:55:40.000 201 21631.27 296.63 42652.27 99999.00 2023-07-20 13:55:41.000 201 21631.34 296.62 42652.27 99999.00 2023-07-20 13:55:42.000 201 21631.36 296.62 42652.26 99999.00 2023-07-20 13:55:43.000 201 21631.36 296.63 42652.25 99999.00 2023-07-20 13:55:44.000 201 21631.37 296.62 42652.25 99999.00 2023-07-20 13:55:45.000 201 21631.39 296.62 42652.25 47811.13 2023-07-20 13:55:46.000 201 21631.41 296.62 42652.23 88888.00 2023-07-20 13:55:47.000 201 21631.42 296.61 42652.19 88888.00 2023-07-20 13:55:48.000 201 21631.44 296.58 42652.19 88888.00 2023-07-20 13:55:49.000 201 21631.44 296.55 42652.19 88888.00 2023-07-20 13:55:50.000 201 21631.42 296.52 42652.18 47811.04 2023-07-20 13:55:51.000 201 21631.44 296.52 42652.17 88888.00 2023-07-20 13:55:52.000 201 21631.49 296.49 42652.19 88888.00 2023-07-20 13:55:53.000 201 21631.51 296.45 42652.21 88888.00 2023-07-20 13:55:54.000 201 21631.47 296.48 42652.21 88888.00 2023-07-20 13:55:55.000 201 21631.48 296.54 42652.19 99999.00 2023-07-20 13:55:56.000 201 21631.56 296.58 42652.17 99999.00 2023-07-20 13:55:57.000 201 21631.63 296.56 42652.12 99999.00 2023-07-20 13:55:58.000 201 21631.62 296.52 42652.07 99999.00 2023-07-20 13:55:59.000 201 21631.60 296.49 42652.11 99999.00 2023-07-20 13:56:00.000 201 21631.61 296.49 42652.19 99999.00 2023-07-20 13:56:01.000 201 21631.63 296.51 42652.23 99999.00 2023-07-20 13:56:02.000 201 21631.68 296.54 42652.21 99999.00 2023-07-20 13:56:03.000 201 21631.72 296.54 42652.16 99999.00 2023-07-20 13:56:04.000 201 21631.70 296.50 42652.12 99999.00 2023-07-20 13:56:05.000 201 21631.68 296.46 42652.06 47811.21 2023-07-20 13:56:06.000 201 21631.68 296.46 42652.01 88888.00 2023-07-20 13:56:07.000 201 21631.69 296.49 42652.04 88888.00 2023-07-20 13:56:08.000 201 21631.69 296.50 42652.08 88888.00 2023-07-20 13:56:09.000 201 21631.69 296.49 42652.06 88888.00 2023-07-20 13:56:10.000 201 21631.70 296.49 42652.08 47811.25 2023-07-20 13:56:11.000 201 21631.68 296.43 42652.12 88888.00 2023-07-20 13:56:12.000 201 21631.66 296.40 42652.11 88888.00 2023-07-20 13:56:13.000 201 21631.65 296.44 42652.09 88888.00 2023-07-20 13:56:14.000 201 21631.65 296.44 42652.11 88888.00 2023-07-20 13:56:15.000 201 21631.60 296.42 42652.10 99999.00 2023-07-20 13:56:16.000 201 21631.53 296.43 42652.09 99999.00 2023-07-20 13:56:17.000 201 21631.49 296.45 42652.11 99999.00 2023-07-20 13:56:18.000 201 21631.47 296.43 42652.13 99999.00 2023-07-20 13:56:19.000 201 21631.48 296.38 42652.11 99999.00 2023-07-20 13:56:20.000 201 21631.53 296.36 42652.09 47811.18 2023-07-20 13:56:21.000 201 21631.54 296.39 42652.09 88888.00 2023-07-20 13:56:22.000 201 21631.49 296.39 42652.06 88888.00 2023-07-20 13:56:23.000 201 21631.46 296.35 42652.03 88888.00 2023-07-20 13:56:24.000 201 21631.49 296.32 42652.03 88888.00 2023-07-20 13:56:25.000 201 21631.50 296.31 42652.02 99999.00 2023-07-20 13:56:26.000 201 21631.45 296.34 42652.02 99999.00 2023-07-20 13:56:27.000 201 21631.41 296.39 42652.04 99999.00 2023-07-20 13:56:28.000 201 21631.40 296.35 42652.04 99999.00 2023-07-20 13:56:29.000 201 21631.42 296.27 42652.07 99999.00 2023-07-20 13:56:30.000 201 21631.46 296.22 42652.08 47811.06 2023-07-20 13:56:31.000 201 21631.53 296.21 42652.05 88888.00 2023-07-20 13:56:32.000 201 21631.58 296.28 42652.04 88888.00 2023-07-20 13:56:33.000 201 21631.56 296.33 42652.07 88888.00 2023-07-20 13:56:34.000 201 21631.50 296.33 42652.11 88888.00 2023-07-20 13:56:35.000 201 21631.47 296.29 42652.15 47811.13 2023-07-20 13:56:36.000 201 21631.47 296.25 42652.16 88888.00 2023-07-20 13:56:37.000 201 21631.47 296.26 42652.15 88888.00 2023-07-20 13:56:38.000 201 21631.44 296.31 42652.13 88888.00 2023-07-20 13:56:39.000 201 21631.41 296.34 42652.12 88888.00 2023-07-20 13:56:40.000 201 21631.40 296.35 42652.16 99999.00 2023-07-20 13:56:41.000 201 21631.38 296.36 42652.16 99999.00 2023-07-20 13:56:42.000 201 21631.39 296.35 42652.12 99999.00 2023-07-20 13:56:43.000 201 21631.40 296.34 42652.11 99999.00 2023-07-20 13:56:44.000 201 21631.35 296.36 42652.16 99999.00 2023-07-20 13:56:45.000 201 21631.33 296.39 42652.21 99999.00 2023-07-20 13:56:46.000 201 21631.39 296.42 42652.21 99999.00 2023-07-20 13:56:47.000 201 21631.43 296.44 42652.17 99999.00 2023-07-20 13:56:48.000 201 21631.37 296.45 42652.16 99999.00 2023-07-20 13:56:49.000 201 21631.31 296.43 42652.16 99999.00 2023-07-20 13:56:50.000 201 21631.30 296.38 42652.14 99999.00 2023-07-20 13:56:51.000 201 21631.33 296.37 42652.12 99999.00 2023-07-20 13:56:52.000 201 21631.36 296.42 42652.12 99999.00 2023-07-20 13:56:53.000 201 21631.37 296.47 42652.17 99999.00 2023-07-20 13:56:54.000 201 21631.38 296.48 42652.23 99999.00 2023-07-20 13:56:55.000 201 21631.41 296.47 42652.25 47811.07 2023-07-20 13:56:56.000 201 21631.43 296.43 42652.21 88888.00 2023-07-20 13:56:57.000 201 21631.43 296.37 42652.20 88888.00 2023-07-20 13:56:58.000 201 21631.44 296.33 42652.21 88888.00 2023-07-20 13:56:59.000 201 21631.47 296.32 42652.23 88888.00 2023-07-20 13:57:00.000 201 21631.46 296.30 42652.21 47811.07 2023-07-20 13:57:01.000 201 21631.41 296.24 42652.19 88888.00 2023-07-20 13:57:02.000 201 21631.42 296.17 42652.19 88888.00 2023-07-20 13:57:03.000 201 21631.46 296.13 42652.22 88888.00 2023-07-20 13:57:04.000 201 21631.44 296.14 42652.21 88888.00 2023-07-20 13:57:05.000 201 21631.44 296.17 42652.19 47811.12 2023-07-20 13:57:06.000 201 21631.47 296.22 42652.18 88888.00 2023-07-20 13:57:07.000 201 21631.43 296.25 42652.16 88888.00 2023-07-20 13:57:08.000 201 21631.35 296.23 42652.13 88888.00 2023-07-20 13:57:09.000 201 21631.37 296.19 42652.14 88888.00 2023-07-20 13:57:10.000 201 21631.43 296.20 42652.20 99999.00 2023-07-20 13:57:11.000 201 21631.43 296.22 42652.24 99999.00 2023-07-20 13:57:12.000 201 21631.39 296.21 42652.21 99999.00 2023-07-20 13:57:13.000 201 21631.36 296.24 42652.16 99999.00 2023-07-20 13:57:14.000 201 21631.33 296.29 42652.13 99999.00 2023-07-20 13:57:15.000 201 21631.29 296.27 42652.12 47811.74 2023-07-20 13:57:16.000 201 21631.29 296.22 42652.11 88888.00 2023-07-20 13:57:17.000 201 21631.29 296.23 42652.11 88888.00 2023-07-20 13:57:18.000 201 21631.25 296.30 42652.16 88888.00 2023-07-20 13:57:19.000 201 21631.22 296.33 42652.23 88888.00 2023-07-20 13:57:20.000 201 21631.24 296.31 42652.27 47810.97 2023-07-20 13:57:21.000 201 21631.24 296.29 42652.23 88888.00 2023-07-20 13:57:22.000 201 21631.22 296.30 42652.18 88888.00 2023-07-20 13:57:23.000 201 21631.20 296.31 42652.16 88888.00 2023-07-20 13:57:24.000 201 21631.18 296.28 42652.13 88888.00 2023-07-20 13:57:25.000 201 21631.13 296.25 42652.07 99999.00 2023-07-20 13:57:26.000 201 21631.08 296.27 42652.11 99999.00 2023-07-20 13:57:27.000 201 21631.12 296.31 42652.22 99999.00 2023-07-20 13:57:28.000 201 21631.15 296.33 42652.27 99999.00 2023-07-20 13:57:29.000 201 21631.10 296.33 42652.21 99999.00 2023-07-20 13:57:30.000 201 21631.05 296.29 42652.17 99999.00 2023-07-20 13:57:31.000 201 21631.08 296.26 42652.18 99999.00 2023-07-20 13:57:32.000 201 21631.18 296.28 42652.19 99999.00 2023-07-20 13:57:33.000 201 21631.24 296.30 42652.20 99999.00 2023-07-20 13:57:34.000 201 21631.19 296.23 42652.20 99999.00 2023-07-20 13:57:35.000 201 21631.15 296.17 42652.23 47811.07 2023-07-20 13:57:36.000 201 21631.17 296.18 42652.26 88888.00 2023-07-20 13:57:37.000 201 21631.20 296.18 42652.27 88888.00 2023-07-20 13:57:38.000 201 21631.24 296.12 42652.27 88888.00 2023-07-20 13:57:39.000 201 21631.27 296.05 42652.24 88888.00 2023-07-20 13:57:40.000 201 21631.27 296.03 42652.18 47811.08 2023-07-20 13:57:41.000 201 21631.30 296.05 42652.15 88888.00 2023-07-20 13:57:42.000 201 21631.35 296.08 42652.16 88888.00 2023-07-20 13:57:43.000 201 21631.37 296.12 42652.18 88888.00 2023-07-20 13:57:44.000 201 21631.39 296.11 42652.20 88888.00 2023-07-20 13:57:45.000 201 21631.41 296.04 42652.20 47811.16 2023-07-20 13:57:46.000 201 21631.40 295.95 42652.16 88888.00 2023-07-20 13:57:47.000 201 21631.41 295.93 42652.13 88888.00 2023-07-20 13:57:48.000 201 21631.46 295.92 42652.13 88888.00 2023-07-20 13:57:49.000 201 21631.53 295.88 42652.15 88888.00 2023-07-20 13:57:50.000 201 21631.58 295.84 42652.14 99999.00 2023-07-20 13:57:51.000 201 21631.60 295.86 42652.11 99999.00 2023-07-20 13:57:52.000 201 21631.60 295.91 42652.11 99999.00 2023-07-20 13:57:53.000 201 21631.58 295.90 42652.12 99999.00 2023-07-20 13:57:54.000 201 21631.59 295.90 42652.13 99999.00 2023-07-20 13:57:55.000 201 21631.62 295.94 42652.15 47811.21 2023-07-20 13:57:56.000 201 21631.63 295.96 42652.16 88888.00 2023-07-20 13:57:57.000 201 21631.65 295.94 42652.15 88888.00 2023-07-20 13:57:58.000 201 21631.69 295.94 42652.12 88888.00 2023-07-20 13:57:59.000 201 21631.67 295.97 42652.09 88888.00 2023-07-20 13:58:00.000 201 21631.61 296.00 42652.10 47811.19 2023-07-20 13:58:01.000 201 21631.58 296.00 42652.09 88888.00 2023-07-20 13:58:02.000 201 21631.54 295.98 42652.05 88888.00 2023-07-20 13:58:03.000 201 21631.53 296.00 42652.05 88888.00 2023-07-20 13:58:04.000 201 21631.53 296.02 42652.06 88888.00 2023-07-20 13:58:05.000 201 21631.53 296.00 42652.06 47811.03 2023-07-20 13:58:06.000 201 21631.53 296.00 42652.09 88888.00 2023-07-20 13:58:07.000 201 21631.55 296.04 42652.14 88888.00 2023-07-20 13:58:08.000 201 21631.57 296.08 42652.18 88888.00 2023-07-20 13:58:09.000 201 21631.56 296.11 42652.18 88888.00 2023-07-20 13:58:10.000 201 21631.55 296.09 42652.15 47811.09 2023-07-20 13:58:11.000 201 21631.51 296.03 42652.12 88888.00 2023-07-20 13:58:12.000 201 21631.47 296.00 42652.12 88888.00 2023-07-20 13:58:13.000 201 21631.45 295.98 42652.13 88888.00 2023-07-20 13:58:14.000 201 21631.48 295.99 42652.14 88888.00 2023-07-20 13:58:15.000 201 21631.49 296.00 42652.15 47811.02 2023-07-20 13:58:16.000 201 21631.48 295.96 42652.14 88888.00 2023-07-20 13:58:17.000 201 21631.48 295.91 42652.16 88888.00 2023-07-20 13:58:18.000 201 21631.47 295.88 42652.15 88888.00 2023-07-20 13:58:19.000 201 21631.46 295.83 42652.10 88888.00 2023-07-20 13:58:20.000 201 21631.47 295.80 42652.11 47811.01 2023-07-20 13:58:21.000 201 21631.47 295.80 42652.15 88888.00 2023-07-20 13:58:22.000 201 21631.43 295.80 42652.14 88888.00 2023-07-20 13:58:23.000 201 21631.39 295.79 42652.12 88888.00 2023-07-20 13:58:24.000 201 21631.34 295.77 42652.13 88888.00 2023-07-20 13:58:25.000 201 21631.34 295.75 42652.18 47811.10 2023-07-20 13:58:26.000 201 21631.38 295.75 42652.19 88888.00 2023-07-20 13:58:27.000 201 21631.38 295.74 42652.18 88888.00 2023-07-20 13:58:28.000 201 21631.34 295.73 42652.16 88888.00 2023-07-20 13:58:29.000 201 21631.31 295.72 42652.13 88888.00 2023-07-20 13:58:30.000 201 21631.31 295.71 42652.12 47810.97 2023-07-20 13:58:31.000 201 21631.27 295.69 42652.16 88888.00 2023-07-20 13:58:32.000 201 21631.19 295.66 42652.18 88888.00 2023-07-20 13:58:33.000 201 21631.17 295.64 42652.18 88888.00 2023-07-20 13:58:34.000 201 21631.22 295.65 42652.16 88888.00 2023-07-20 13:58:35.000 201 21631.28 295.68 42652.14 99999.00 2023-07-20 13:58:36.000 201 21631.31 295.74 42652.14 99999.00 2023-07-20 13:58:37.000 201 21631.28 295.77 42652.17 99999.00 2023-07-20 13:58:38.000 201 21631.23 295.77 42652.18 99999.00 2023-07-20 13:58:39.000 201 21631.23 295.75 42652.14 99999.00 2023-07-20 13:58:40.000 201 21631.26 295.69 42652.15 99999.00 2023-07-20 13:58:41.000 201 21631.26 295.62 42652.23 99999.00 2023-07-20 13:58:42.000 201 21631.29 295.60 42652.28 99999.00 2023-07-20 13:58:43.000 201 21631.34 295.62 42652.23 99999.00 2023-07-20 13:58:44.000 201 21631.35 295.65 42652.18 99999.00 2023-07-20 13:58:45.000 201 21631.32 295.67 42652.16 47811.02 2023-07-20 13:58:46.000 201 21631.29 295.65 42652.13 88888.00 2023-07-20 13:58:47.000 201 21631.33 295.65 42652.13 88888.00 2023-07-20 13:58:48.000 201 21631.42 295.68 42652.13 88888.00 2023-07-20 13:58:49.000 201 21631.44 295.70 42652.11 88888.00 2023-07-20 13:58:50.000 201 21631.42 295.70 42652.13 47810.97 2023-07-20 13:58:51.000 201 21631.42 295.68 42652.13 88888.00 2023-07-20 13:58:52.000 201 21631.44 295.63 42652.11 88888.00 2023-07-20 13:58:53.000 201 21631.45 295.58 42652.09 88888.00 2023-07-20 13:58:54.000 201 21631.45 295.55 42652.10 88888.00 2023-07-20 13:58:55.000 201 21631.44 295.54 42652.11 99999.00 2023-07-20 13:58:56.000 201 21631.46 295.56 42652.09 99999.00 2023-07-20 13:58:57.000 201 21631.48 295.60 42652.07 99999.00 2023-07-20 13:58:58.000 201 21631.51 295.66 42652.07 99999.00 2023-07-20 13:58:59.000 201 21631.52 295.68 42652.05 99999.00 2023-07-20 13:59:00.000 201 21631.52 295.63 42652.02 47811.07 2023-07-20 13:59:01.000 201 21631.55 295.59 42652.05 88888.00 2023-07-20 13:59:02.000 201 21631.59 295.61 42652.06 88888.00 2023-07-20 13:59:03.000 201 21631.60 295.60 42652.02 88888.00 2023-07-20 13:59:04.000 201 21631.55 295.52 42651.98 88888.00 2023-07-20 13:59:05.000 201 21631.48 295.46 42651.98 99999.00 2023-07-20 13:59:06.000 201 21631.50 295.44 42652.02 99999.00 2023-07-20 13:59:07.000 201 21631.53 295.45 42652.02 99999.00 2023-07-20 13:59:08.000 201 21631.50 295.48 42652.01 99999.00 2023-07-20 13:59:09.000 201 21631.45 295.53 42652.04 99999.00 2023-07-20 13:59:10.000 201 21631.42 295.53 42652.08 47811.04 2023-07-20 13:59:11.000 201 21631.44 295.49 42652.07 88888.00 2023-07-20 13:59:12.000 201 21631.50 295.47 42652.04 88888.00 2023-07-20 13:59:13.000 201 21631.51 295.50 42652.04 88888.00 2023-07-20 13:59:14.000 201 21631.47 295.53 42652.06 88888.00 2023-07-20 13:59:15.000 201 21631.46 295.54 42652.05 47811.00 2023-07-20 13:59:16.000 201 21631.45 295.54 42652.07 88888.00 2023-07-20 13:59:17.000 201 21631.38 295.55 42652.13 88888.00 2023-07-20 13:59:18.000 201 21631.33 295.59 42652.18 88888.00 2023-07-20 13:59:19.000 201 21631.35 295.59 42652.18 88888.00 2023-07-20 13:59:20.000 201 21631.36 295.56 42652.16 99999.00 2023-07-20 13:59:21.000 201 21631.29 295.54 42652.16 99999.00 2023-07-20 13:59:22.000 201 21631.23 295.55 42652.16 99999.00 2023-07-20 13:59:23.000 201 21631.20 295.60 42652.15 99999.00 2023-07-20 13:59:24.000 201 21631.17 295.62 42652.13 99999.00 2023-07-20 13:59:25.000 201 21631.15 295.64 42652.14 99999.00 2023-07-20 13:59:26.000 201 21631.15 295.66 42652.18 99999.00 2023-07-20 13:59:27.000 201 21631.18 295.66 42652.19 99999.00 2023-07-20 13:59:28.000 201 21631.18 295.65 42652.21 99999.00 2023-07-20 13:59:29.000 201 21631.17 295.61 42652.19 99999.00 2023-07-20 13:59:30.000 201 21631.13 295.55 42652.17 99999.00 2023-07-20 13:59:31.000 201 21631.11 295.56 42652.19 99999.00 2023-07-20 13:59:32.000 201 21631.12 295.63 42652.27 99999.00 2023-07-20 13:59:33.000 201 21631.10 295.68 42652.31 99999.00 2023-07-20 13:59:34.000 201 21631.06 295.69 42652.25 99999.00 2023-07-20 13:59:35.000 201 21631.04 295.67 42652.20 47811.04 2023-07-20 13:59:36.000 201 21631.04 295.68 42652.21 88888.00 2023-07-20 13:59:37.000 201 21631.06 295.68 42652.25 88888.00 2023-07-20 13:59:38.000 201 21631.02 295.64 42652.26 88888.00 2023-07-20 13:59:39.000 201 21630.98 295.60 42652.20 88888.00 2023-07-20 13:59:40.000 201 21630.94 295.60 42652.15 47810.81 2023-07-20 13:59:41.000 201 21630.90 295.66 42652.20 88888.00 2023-07-20 13:59:42.000 201 21630.87 295.69 42652.32 88888.00 2023-07-20 13:59:43.000 201 21630.85 295.67 42652.34 88888.00 2023-07-20 13:59:44.000 201 21630.84 295.63 42652.28 88888.00 2023-07-20 13:59:45.000 201 21630.82 295.65 42652.27 47810.95 2023-07-20 13:59:46.000 201 21630.83 295.70 42652.32 88888.00 2023-07-20 13:59:47.000 201 21630.86 295.72 42652.36 88888.00 2023-07-20 13:59:48.000 201 21630.85 295.73 42652.39 88888.00 2023-07-20 13:59:49.000 201 21630.84 295.72 42652.43 88888.00 2023-07-20 13:59:50.000 201 21630.88 295.69 42652.40 47810.91 2023-07-20 13:59:51.000 201 21630.94 295.65 42652.36 88888.00 2023-07-20 13:59:52.000 201 21630.99 295.64 42652.36 88888.00 2023-07-20 13:59:53.000 201 21631.03 295.65 42652.37 88888.00 2023-07-20 13:59:54.000 201 21631.06 295.64 42652.36 88888.00 2023-07-20 13:59:55.000 201 21631.06 295.65 42652.34 47811.10 2023-07-20 13:59:56.000 201 21631.09 295.71 42652.36 88888.00 2023-07-20 13:59:57.000 201 21631.15 295.75 42652.38 88888.00 2023-07-20 13:59:58.000 201 21631.19 295.73 42652.38 88888.00 2023-07-20 13:59:59.000 201 21631.24 295.68 42652.37 88888.00 2023-07-20 14:00:00.000 201 21631.26 295.65 42652.38 99999.00 2023-07-20 14:00:01.000 201 21631.24 295.64 42652.36 99999.00 2023-07-20 14:00:02.000 201 21631.23 295.64 42652.32 99999.00 2023-07-20 14:00:03.000 201 21631.24 295.63 42652.29 99999.00 2023-07-20 14:00:04.000 201 21631.18 295.64 42652.30 99999.00 2023-07-20 14:00:05.000 201 21631.08 295.71 42652.37 47811.13 2023-07-20 14:00:06.000 201 21631.06 295.76 42652.45 88888.00 2023-07-20 14:00:07.000 201 21631.08 295.78 42652.46 88888.00 2023-07-20 14:00:08.000 201 21631.09 295.78 42652.37 88888.00 2023-07-20 14:00:09.000 201 21631.09 295.76 42652.27 88888.00 2023-07-20 14:00:10.000 201 21631.11 295.72 42652.25 99999.00 2023-07-20 14:00:11.000 201 21631.10 295.70 42652.28 99999.00 2023-07-20 14:00:12.000 201 21631.05 295.71 42652.32 99999.00 2023-07-20 14:00:13.000 201 21631.04 295.73 42652.36 99999.00 2023-07-20 14:00:14.000 201 21631.10 295.72 42652.38 99999.00 2023-07-20 14:00:15.000 201 21631.14 295.69 42652.38 99999.00 2023-07-20 14:00:16.000 201 21631.12 295.66 42652.32 99999.00 2023-07-20 14:00:17.000 201 21631.08 295.66 42652.26 99999.00 2023-07-20 14:00:18.000 201 21631.08 295.67 42652.29 99999.00 2023-07-20 14:00:19.000 201 21631.11 295.67 42652.34 99999.00 2023-07-20 14:00:20.000 201 21631.12 295.67 42652.36 99999.00 2023-07-20 14:00:21.000 201 21631.12 295.67 42652.34 99999.00 2023-07-20 14:00:22.000 201 21631.11 295.67 42652.34 99999.00 2023-07-20 14:00:23.000 201 21631.10 295.68 42652.38 99999.00 2023-07-20 14:00:24.000 201 21631.10 295.71 42652.42 99999.00 2023-07-20 14:00:25.000 201 21631.09 295.75 42652.41 99999.00 2023-07-20 14:00:26.000 201 21631.10 295.74 42652.38 99999.00 2023-07-20 14:00:27.000 201 21631.10 295.69 42652.34 99999.00 2023-07-20 14:00:28.000 201 21631.06 295.66 42652.34 99999.00 2023-07-20 14:00:29.000 201 21630.99 295.69 42652.38 99999.00 2023-07-20 14:00:30.000 201 21630.97 295.74 42652.43 47811.08 2023-07-20 14:00:31.000 201 21630.98 295.76 42652.45 88888.00 2023-07-20 14:00:32.000 201 21630.94 295.75 42652.45 88888.00 2023-07-20 14:00:33.000 201 21630.88 295.74 42652.42 88888.00 2023-07-20 14:00:34.000 201 21630.83 295.73 42652.40 88888.00 2023-07-20 14:00:35.000 201 21630.77 295.70 42652.40 47810.98 2023-07-20 14:00:36.000 201 21630.70 295.65 42652.38 88888.00 2023-07-20 14:00:37.000 201 21630.68 295.65 42652.38 88888.00 2023-07-20 14:00:38.000 201 21630.70 295.72 42652.43 88888.00 2023-07-20 14:00:39.000 201 21630.70 295.77 42652.50 88888.00 2023-07-20 14:00:40.000 201 21630.67 295.76 42652.52 99999.00 2023-07-20 14:00:41.000 201 21630.60 295.75 42652.45 99999.00 2023-07-20 14:00:42.000 201 21630.51 295.75 42652.40 99999.00 2023-07-20 14:00:43.000 201 21630.51 295.78 42652.47 99999.00 2023-07-20 14:00:44.000 201 21630.56 295.83 42652.56 99999.00 2023-07-20 14:00:45.000 201 21630.56 295.88 42652.57 47811.59 2023-07-20 14:00:46.000 201 21630.50 295.88 42652.53 88888.00 2023-07-20 14:00:47.000 201 21630.44 295.82 42652.46 88888.00 2023-07-20 14:00:48.000 201 21630.40 295.76 42652.41 88888.00 2023-07-20 14:00:49.000 201 21630.42 295.72 42652.45 88888.00 2023-07-20 14:00:50.000 201 21630.42 295.71 42652.53 47811.00 2023-07-20 14:00:51.000 201 21630.36 295.72 42652.57 88888.00 2023-07-20 14:00:52.000 201 21630.31 295.73 42652.57 88888.00 2023-07-20 14:00:53.000 201 21630.30 295.72 42652.59 88888.00 2023-07-20 14:00:54.000 201 21630.32 295.75 42652.61 88888.00 2023-07-20 14:00:55.000 201 21630.36 295.79 42652.63 47811.03 2023-07-20 14:00:56.000 201 21630.39 295.84 42652.63 88888.00 2023-07-20 14:00:57.000 201 21630.41 295.87 42652.65 88888.00 2023-07-20 14:00:58.000 201 21630.38 295.87 42652.66 88888.00 2023-07-20 14:00:59.000 201 21630.37 295.85 42652.64 88888.00 2023-07-20 14:01:00.000 201 21630.41 295.83 42652.64 47811.05 2023-07-20 14:01:01.000 201 21630.45 295.78 42652.65 88888.00 2023-07-20 14:01:02.000 201 21630.45 295.76 42652.65 88888.00 2023-07-20 14:01:03.000 201 21630.45 295.79 42652.69 88888.00 2023-07-20 14:01:04.000 201 21630.44 295.80 42652.74 88888.00 2023-07-20 14:01:05.000 201 21630.41 295.77 42652.76 99999.00 2023-07-20 14:01:06.000 201 21630.36 295.72 42652.73 99999.00 2023-07-20 14:01:07.000 201 21630.36 295.67 42652.71 99999.00 2023-07-20 14:01:08.000 201 21630.39 295.68 42652.71 99999.00 2023-07-20 14:01:09.000 201 21630.39 295.73 42652.68 99999.00 2023-07-20 14:01:10.000 201 21630.36 295.75 42652.64 47811.69 2023-07-20 14:01:11.000 201 21630.38 295.73 42652.65 88888.00 2023-07-20 14:01:12.000 201 21630.44 295.71 42652.69 88888.00 2023-07-20 14:01:13.000 201 21630.48 295.74 42652.70 88888.00 2023-07-20 14:01:14.000 201 21630.46 295.77 42652.69 88888.00 2023-07-20 14:01:15.000 201 21630.41 295.76 42652.66 47811.10 2023-07-20 14:01:16.000 201 21630.42 295.75 42652.62 88888.00 2023-07-20 14:01:17.000 201 21630.47 295.74 42652.61 88888.00 2023-07-20 14:01:18.000 201 21630.49 295.73 42652.64 88888.00 2023-07-20 14:01:19.000 201 21630.53 295.73 42652.68 88888.00 2023-07-20 14:01:20.000 201 21630.57 295.73 42652.71 47811.24 2023-07-20 14:01:21.000 201 21630.56 295.75 42652.74 88888.00 2023-07-20 14:01:22.000 201 21630.52 295.78 42652.77 88888.00 2023-07-20 14:01:23.000 201 21630.52 295.79 42652.77 88888.00 2023-07-20 14:01:24.000 201 21630.51 295.78 42652.75 88888.00 2023-07-20 14:01:25.000 201 21630.48 295.81 42652.72 99999.00 2023-07-20 14:01:26.000 201 21630.50 295.87 42652.71 99999.00 2023-07-20 14:01:27.000 201 21630.53 295.92 42652.70 99999.00 2023-07-20 14:01:28.000 201 21630.53 295.94 42652.69 99999.00 2023-07-20 14:01:29.000 201 21630.54 295.93 42652.69 99999.00 2023-07-20 14:01:30.000 201 21630.55 295.93 42652.71 47811.20 2023-07-20 14:01:31.000 201 21630.53 295.95 42652.72 88888.00 2023-07-20 14:01:32.000 201 21630.48 295.94 42652.73 88888.00 2023-07-20 14:01:33.000 201 21630.47 295.90 42652.73 88888.00 2023-07-20 14:01:34.000 201 21630.48 295.88 42652.71 88888.00 2023-07-20 14:01:35.000 201 21630.48 295.91 42652.71 47811.16 2023-07-20 14:01:36.000 201 21630.49 295.97 42652.77 88888.00 2023-07-20 14:01:37.000 201 21630.53 295.96 42652.81 88888.00 2023-07-20 14:01:38.000 201 21630.53 295.91 42652.79 88888.00 2023-07-20 14:01:39.000 201 21630.52 295.89 42652.69 88888.00 2023-07-20 14:01:40.000 201 21630.52 295.90 42652.65 47811.20 2023-07-20 14:01:41.000 201 21630.53 295.95 42652.65 88888.00 2023-07-20 14:01:42.000 201 21630.50 295.97 42652.63 88888.00 2023-07-20 14:01:43.000 201 21630.46 295.94 42652.62 88888.00 2023-07-20 14:01:44.000 201 21630.48 295.93 42652.64 88888.00 2023-07-20 14:01:45.000 201 21630.54 295.91 42652.62 47811.14 2023-07-20 14:01:46.000 201 21630.55 295.86 42652.58 88888.00 2023-07-20 14:01:47.000 201 21630.48 295.83 42652.59 88888.00 2023-07-20 14:01:48.000 201 21630.45 295.89 42652.63 88888.00 2023-07-20 14:01:49.000 201 21630.51 295.96 42652.64 88888.00 2023-07-20 14:01:50.000 201 21630.56 295.95 42652.62 99999.00 2023-07-20 14:01:51.000 201 21630.53 295.91 42652.61 99999.00 2023-07-20 14:01:52.000 201 21630.51 295.94 42652.64 99999.00 2023-07-20 14:01:53.000 201 21630.51 295.99 42652.69 99999.00 2023-07-20 14:01:54.000 201 21630.49 295.96 42652.71 99999.00 2023-07-20 14:01:55.000 201 21630.44 295.89 42652.73 47811.29 2023-07-20 14:01:56.000 201 21630.47 295.88 42652.77 88888.00 2023-07-20 14:01:57.000 201 21630.56 295.93 42652.81 88888.00 2023-07-20 14:01:58.000 201 21630.58 295.96 42652.80 88888.00 2023-07-20 14:01:59.000 201 21630.52 295.90 42652.74 88888.00 2023-07-20 14:02:00.000 201 21630.52 295.83 42652.68 47811.34 2023-07-20 14:02:01.000 201 21630.57 295.80 42652.62 88888.00 2023-07-20 14:02:02.000 201 21630.60 295.82 42652.60 88888.00 2023-07-20 14:02:03.000 201 21630.61 295.86 42652.64 88888.00 2023-07-20 14:02:04.000 201 21630.62 295.90 42652.70 88888.00 2023-07-20 14:02:05.000 201 21630.62 295.90 42652.69 47811.27 2023-07-20 14:02:06.000 201 21630.62 295.93 42652.62 88888.00 2023-07-20 14:02:07.000 201 21630.62 295.93 42652.59 88888.00 2023-07-20 14:02:08.000 201 21630.64 295.87 42652.64 88888.00 2023-07-20 14:02:09.000 201 21630.69 295.79 42652.69 88888.00 2023-07-20 14:02:10.000 201 21630.73 295.77 42652.69 47811.31 2023-07-20 14:02:11.000 201 21630.73 295.78 42652.66 88888.00 2023-07-20 14:02:12.000 201 21630.71 295.83 42652.65 88888.00 2023-07-20 14:02:13.000 201 21630.68 295.89 42652.66 88888.00 2023-07-20 14:02:14.000 201 21630.69 295.91 42652.68 88888.00 2023-07-20 14:02:15.000 201 21630.69 295.90 42652.68 99999.00 2023-07-20 14:02:16.000 201 21630.65 295.88 42652.65 99999.00 2023-07-20 14:02:17.000 201 21630.62 295.88 42652.64 99999.00 2023-07-20 14:02:18.000 201 21630.64 295.91 42652.68 99999.00 2023-07-20 14:02:19.000 201 21630.64 295.91 42652.69 99999.00 2023-07-20 14:02:20.000 201 21630.58 295.87 42652.66 47811.36 2023-07-20 14:02:21.000 201 21630.55 295.81 42652.62 88888.00 2023-07-20 14:02:22.000 201 21630.58 295.77 42652.60 88888.00 2023-07-20 14:02:23.000 201 21630.64 295.81 42652.61 88888.00 2023-07-20 14:02:24.000 201 21630.67 295.89 42652.65 88888.00 2023-07-20 14:02:25.000 201 21630.69 295.91 42652.70 47811.29 2023-07-20 14:02:26.000 201 21630.72 295.90 42652.71 88888.00 2023-07-20 14:02:27.000 201 21630.73 295.88 42652.68 88888.00 2023-07-20 14:02:28.000 201 21630.71 295.84 42652.64 88888.00 2023-07-20 14:02:29.000 201 21630.67 295.84 42652.61 88888.00 2023-07-20 14:02:30.000 201 21630.65 295.89 42652.61 47811.16 2023-07-20 14:02:31.000 201 21630.67 295.94 42652.62 88888.00 2023-07-20 14:02:32.000 201 21630.69 295.95 42652.62 88888.00 2023-07-20 14:02:33.000 201 21630.72 295.95 42652.65 88888.00 2023-07-20 14:02:34.000 201 21630.73 295.90 42652.67 88888.00 2023-07-20 14:02:35.000 201 21630.68 295.86 42652.66 47811.16 2023-07-20 14:02:36.000 201 21630.60 295.85 42652.63 88888.00 2023-07-20 14:02:37.000 201 21630.59 295.83 42652.63 88888.00 2023-07-20 14:02:38.000 201 21630.66 295.79 42652.64 88888.00 2023-07-20 14:02:39.000 201 21630.73 295.77 42652.67 88888.00 2023-07-20 14:02:40.000 201 21630.75 295.81 42652.69 47810.62 2023-07-20 14:02:41.000 201 21630.75 295.85 42652.68 88888.00 2023-07-20 14:02:42.000 201 21630.74 295.84 42652.66 88888.00 2023-07-20 14:02:43.000 201 21630.74 295.78 42652.65 88888.00 2023-07-20 14:02:44.000 201 21630.75 295.75 42652.62 88888.00 2023-07-20 14:02:45.000 201 21630.80 295.75 42652.58 47811.21 2023-07-20 14:02:46.000 201 21630.86 295.74 42652.57 88888.00 2023-07-20 14:02:47.000 201 21630.88 295.71 42652.57 88888.00 2023-07-20 14:02:48.000 201 21630.92 295.69 42652.57 88888.00 2023-07-20 14:02:49.000 201 21630.97 295.71 42652.62 88888.00 2023-07-20 14:02:50.000 201 21630.98 295.72 42652.64 99999.00 2023-07-20 14:02:51.000 201 21630.97 295.72 42652.66 99999.00 2023-07-20 14:02:52.000 201 21630.95 295.75 42652.70 99999.00 2023-07-20 14:02:53.000 201 21630.92 295.79 42652.69 99999.00 2023-07-20 14:02:54.000 201 21630.87 295.81 42652.63 99999.00 2023-07-20 14:02:55.000 201 21630.84 295.79 42652.58 47811.34 2023-07-20 14:02:56.000 201 21630.87 295.77 42652.60 88888.00 2023-07-20 14:02:57.000 201 21630.90 295.81 42652.64 88888.00 2023-07-20 14:02:58.000 201 21630.88 295.86 42652.64 88888.00 2023-07-20 14:02:59.000 201 21630.90 295.86 42652.62 88888.00 2023-07-20 14:03:00.000 201 21630.94 295.81 42652.63 99999.00 2023-07-20 14:03:01.000 201 21630.94 295.74 42652.66 99999.00 2023-07-20 14:03:02.000 201 21630.89 295.69 42652.65 99999.00 2023-07-20 14:03:03.000 201 21630.87 295.68 42652.59 99999.00 2023-07-20 14:03:04.000 201 21630.90 295.68 42652.54 99999.00 2023-07-20 14:03:05.000 201 21630.94 295.64 42652.54 47811.51 2023-07-20 14:03:06.000 201 21630.98 295.61 42652.57 88888.00 2023-07-20 14:03:07.000 201 21631.02 295.63 42652.62 88888.00 2023-07-20 14:03:08.000 201 21631.04 295.67 42652.64 88888.00 2023-07-20 14:03:09.000 201 21631.03 295.66 42652.65 88888.00 2023-07-20 14:03:10.000 201 21630.99 295.58 42652.62 47811.25 2023-07-20 14:03:11.000 201 21630.98 295.51 42652.57 88888.00 2023-07-20 14:03:12.000 201 21631.03 295.50 42652.53 88888.00 2023-07-20 14:03:13.000 201 21631.12 295.53 42652.56 88888.00 2023-07-20 14:03:14.000 201 21631.19 295.58 42652.62 88888.00 2023-07-20 14:03:15.000 201 21631.19 295.61 42652.64 47811.34 2023-07-20 14:03:16.000 201 21631.17 295.60 42652.64 88888.00 2023-07-20 14:03:17.000 201 21631.19 295.60 42652.62 88888.00 2023-07-20 14:03:18.000 201 21631.25 295.62 42652.57 88888.00 2023-07-20 14:03:19.000 201 21631.30 295.66 42652.53 88888.00 2023-07-20 14:03:20.000 201 21631.29 295.66 42652.55 99999.00 2023-07-20 14:03:21.000 201 21631.28 295.67 42652.64 99999.00 2023-07-20 14:03:22.000 201 21631.28 295.66 42652.71 99999.00 2023-07-20 14:03:23.000 201 21631.32 295.62 42652.69 99999.00 2023-07-20 14:03:24.000 201 21631.35 295.59 42652.66 99999.00 2023-07-20 14:03:25.000 201 21631.35 295.60 42652.64 99999.00 2023-07-20 14:03:26.000 201 21631.32 295.62 42652.59 99999.00 2023-07-20 14:03:27.000 201 21631.26 295.62 42652.53 99999.00 2023-07-20 14:03:28.000 201 21631.22 295.63 42652.51 99999.00 2023-07-20 14:03:29.000 201 21631.22 295.67 42652.53 99999.00 2023-07-20 14:03:30.000 201 21631.22 295.71 42652.60 47811.53 2023-07-20 14:03:31.000 201 21631.20 295.69 42652.65 88888.00 2023-07-20 14:03:32.000 201 21631.19 295.66 42652.66 88888.00 2023-07-20 14:03:33.000 201 21631.15 295.67 42652.67 88888.00 2023-07-20 14:03:34.000 201 21631.08 295.67 42652.67 88888.00 2023-07-20 14:03:35.000 201 21631.02 295.66 42652.63 99999.00 2023-07-20 14:03:36.000 201 21631.00 295.67 42652.62 99999.00 2023-07-20 14:03:37.000 201 21631.00 295.69 42652.63 99999.00 2023-07-20 14:03:38.000 201 21630.98 295.63 42652.61 99999.00 2023-07-20 14:03:39.000 201 21630.96 295.57 42652.60 99999.00 2023-07-20 14:03:40.000 201 21630.96 295.59 42652.61 47811.36 2023-07-20 14:03:41.000 201 21630.93 295.66 42652.61 88888.00 2023-07-20 14:03:42.000 201 21630.93 295.67 42652.59 88888.00 2023-07-20 14:03:43.000 201 21630.97 295.61 42652.57 88888.00 2023-07-20 14:03:44.000 201 21630.94 295.57 42652.61 88888.00 2023-07-20 14:03:45.000 201 21630.88 295.56 42652.65 99999.00 2023-07-20 14:03:46.000 201 21630.88 295.55 42652.62 99999.00 2023-07-20 14:03:47.000 201 21630.92 295.55 42652.57 99999.00 2023-07-20 14:03:48.000 201 21630.97 295.57 42652.61 99999.00 2023-07-20 14:03:49.000 201 21631.05 295.58 42652.70 99999.00 2023-07-20 14:03:50.000 201 21631.08 295.57 42652.71 47811.32 2023-07-20 14:03:51.000 201 21631.03 295.52 42652.66 88888.00 2023-07-20 14:03:52.000 201 21631.03 295.48 42652.61 88888.00 2023-07-20 14:03:53.000 201 21631.09 295.48 42652.59 88888.00 2023-07-20 14:03:54.000 201 21631.12 295.49 42652.59 88888.00 2023-07-20 14:03:55.000 201 21631.12 295.50 42652.64 99999.00 2023-07-20 14:03:56.000 201 21631.12 295.49 42652.68 99999.00 2023-07-20 14:03:57.000 201 21631.15 295.46 42652.68 99999.00 2023-07-20 14:03:58.000 201 21631.19 295.46 42652.69 99999.00 2023-07-20 14:03:59.000 201 21631.22 295.45 42652.70 99999.00 2023-07-20 14:04:00.000 201 21631.20 295.44 42652.69 47811.44 2023-07-20 14:04:01.000 201 21631.17 295.46 42652.72 88888.00 2023-07-20 14:04:02.000 201 21631.15 295.51 42652.78 88888.00 2023-07-20 14:04:03.000 201 21631.13 295.57 42652.78 88888.00 2023-07-20 14:04:04.000 201 21631.11 295.64 42652.77 88888.00 2023-07-20 14:04:05.000 201 21631.10 295.67 42652.79 99999.00 2023-07-20 14:04:06.000 201 21631.11 295.64 42652.82 99999.00 2023-07-20 14:04:07.000 201 21631.10 295.63 42652.81 99999.00 2023-07-20 14:04:08.000 201 21631.02 295.64 42652.82 99999.00 2023-07-20 14:04:09.000 201 21630.95 295.66 42652.86 99999.00 2023-07-20 14:04:10.000 201 21630.98 295.67 42652.85 99999.00 2023-07-20 14:04:11.000 201 21631.03 295.65 42652.79 99999.00 2023-07-20 14:04:12.000 201 21631.03 295.63 42652.75 99999.00 2023-07-20 14:04:13.000 201 21631.02 295.63 42652.71 99999.00 2023-07-20 14:04:14.000 201 21631.03 295.64 42652.71 99999.00 2023-07-20 14:04:15.000 201 21631.05 295.60 42652.72 47811.39 2023-07-20 14:04:16.000 201 21631.06 295.56 42652.71 88888.00 2023-07-20 14:04:17.000 201 21631.08 295.55 42652.69 88888.00 2023-07-20 14:04:18.000 201 21631.12 295.53 42652.66 88888.00 2023-07-20 14:04:19.000 201 21631.13 295.50 42652.64 88888.00 2023-07-20 14:04:20.000 201 21631.13 295.51 42652.65 47811.44 2023-07-20 14:04:21.000 201 21631.11 295.51 42652.64 88888.00 2023-07-20 14:04:22.000 201 21631.09 295.53 42652.61 88888.00 2023-07-20 14:04:23.000 201 21631.13 295.59 42652.62 88888.00 2023-07-20 14:04:24.000 201 21631.20 295.61 42652.67 88888.00 2023-07-20 14:04:25.000 201 21631.19 295.54 42652.69 47811.55 2023-07-20 14:04:26.000 201 21631.13 295.45 42652.68 88888.00 2023-07-20 14:04:27.000 201 21631.16 295.41 42652.68 88888.00 2023-07-20 14:04:28.000 201 21631.23 295.42 42652.67 88888.00 2023-07-20 14:04:29.000 201 21631.28 295.43 42652.64 88888.00 2023-07-20 14:04:30.000 201 21631.31 295.42 42652.64 47811.59 2023-07-20 14:04:31.000 201 21631.34 295.43 42652.68 88888.00 2023-07-20 14:04:32.000 201 21631.35 295.46 42652.74 88888.00 2023-07-20 14:04:33.000 201 21631.35 295.47 42652.73 88888.00 2023-07-20 14:04:34.000 201 21631.38 295.45 42652.67 88888.00 2023-07-20 14:04:35.000 201 21631.41 295.43 42652.62 99999.00 2023-07-20 14:04:36.000 201 21631.39 295.43 42652.59 99999.00 2023-07-20 14:04:37.000 201 21631.35 295.43 42652.62 99999.00 2023-07-20 14:04:38.000 201 21631.34 295.44 42652.65 99999.00 2023-07-20 14:04:39.000 201 21631.38 295.44 42652.66 99999.00 2023-07-20 14:04:40.000 201 21631.44 295.40 42652.66 47811.51 2023-07-20 14:04:41.000 201 21631.43 295.33 42652.64 88888.00 2023-07-20 14:04:42.000 201 21631.35 295.27 42652.60 88888.00 2023-07-20 14:04:43.000 201 21631.28 295.27 42652.54 88888.00 2023-07-20 14:04:44.000 201 21631.29 295.29 42652.48 88888.00 2023-07-20 14:04:45.000 201 21631.31 295.29 42652.47 47811.36 2023-07-20 14:04:46.000 201 21631.29 295.29 42652.50 88888.00 2023-07-20 14:04:47.000 201 21631.29 295.30 42652.53 88888.00 2023-07-20 14:04:48.000 201 21631.35 295.33 42652.57 88888.00 2023-07-20 14:04:49.000 201 21631.38 295.36 42652.59 88888.00 2023-07-20 14:04:50.000 201 21631.35 295.34 42652.54 99999.00 2023-07-20 14:04:51.000 201 21631.30 295.29 42652.47 99999.00 2023-07-20 14:04:52.000 201 21631.30 295.27 42652.44 99999.00 2023-07-20 14:04:53.000 201 21631.31 295.32 42652.47 99999.00 2023-07-20 14:04:54.000 201 21631.32 295.35 42652.51 99999.00 2023-07-20 14:04:55.000 201 21631.35 295.32 42652.54 99999.00 2023-07-20 14:04:56.000 201 21631.41 295.27 42652.57 99999.00 2023-07-20 14:04:57.000 201 21631.43 295.22 42652.59 99999.00 2023-07-20 14:04:58.000 201 21631.37 295.16 42652.55 99999.00 2023-07-20 14:04:59.000 201 21631.31 295.14 42652.52 99999.00 2023-07-20 14:05:00.000 201 21631.34 295.14 42652.54 47811.50 2023-07-20 14:05:01.000 201 21631.43 295.16 42652.61 88888.00 2023-07-20 14:05:02.000 201 21631.51 295.19 42652.66 88888.00 2023-07-20 14:05:03.000 201 21631.56 295.21 42652.65 88888.00 2023-07-20 14:05:04.000 201 21631.62 295.21 42652.59 88888.00 2023-07-20 14:05:05.000 201 21631.66 295.14 42652.53 47811.52 2023-07-20 14:05:06.000 201 21631.64 295.08 42652.48 88888.00 2023-07-20 14:05:07.000 201 21631.60 295.10 42652.46 88888.00 2023-07-20 14:05:08.000 201 21631.61 295.14 42652.48 88888.00 2023-07-20 14:05:09.000 201 21631.63 295.14 42652.51 88888.00 2023-07-20 14:05:10.000 201 21631.64 295.12 42652.52 47811.47 2023-07-20 14:05:11.000 201 21631.62 295.14 42652.50 88888.00 2023-07-20 14:05:12.000 201 21631.62 295.16 42652.51 88888.00 2023-07-20 14:05:13.000 201 21631.66 295.15 42652.50 88888.00 2023-07-20 14:05:14.000 201 21631.69 295.10 42652.43 88888.00 2023-07-20 14:05:15.000 201 21631.73 295.07 42652.37 99999.00 2023-07-20 14:05:16.000 201 21631.76 295.07 42652.38 99999.00 2023-07-20 14:05:17.000 201 21631.77 295.06 42652.38 99999.00 2023-07-20 14:05:18.000 201 21631.78 295.01 42652.35 99999.00 2023-07-20 14:05:19.000 201 21631.88 294.99 42652.36 99999.00 2023-07-20 14:05:20.000 201 21632.00 295.01 42652.38 47811.51 2023-07-20 14:05:21.000 201 21632.01 295.01 42652.37 88888.00 2023-07-20 14:05:22.000 201 21631.93 294.98 42652.35 88888.00 2023-07-20 14:05:23.000 201 21631.88 294.97 42652.35 88888.00 2023-07-20 14:05:24.000 201 21631.90 294.98 42652.36 88888.00 2023-07-20 14:05:25.000 201 21631.99 294.96 42652.38 47811.63 2023-07-20 14:05:26.000 201 21632.01 294.92 42652.36 88888.00 2023-07-20 14:05:27.000 201 21631.94 294.87 42652.34 88888.00 2023-07-20 14:05:28.000 201 21631.90 294.87 42652.33 88888.00 2023-07-20 14:05:29.000 201 21631.92 294.90 42652.34 88888.00 2023-07-20 14:05:30.000 201 21631.93 294.91 42652.33 99999.00 2023-07-20 14:05:31.000 201 21631.94 294.88 42652.29 99999.00 2023-07-20 14:05:32.000 201 21631.97 294.88 42652.26 99999.00 2023-07-20 14:05:33.000 201 21631.98 294.88 42652.26 99999.00 2023-07-20 14:05:34.000 201 21631.95 294.83 42652.24 99999.00 2023-07-20 14:05:35.000 201 21631.93 294.81 42652.26 47811.61 2023-07-20 14:05:36.000 201 21631.92 294.81 42652.30 88888.00 2023-07-20 14:05:37.000 201 21631.98 294.80 42652.33 88888.00 2023-07-20 14:05:38.000 201 21632.03 294.79 42652.32 88888.00 2023-07-20 14:05:39.000 201 21631.99 294.80 42652.30 88888.00 2023-07-20 14:05:40.000 201 21631.92 294.79 42652.27 99999.00 2023-07-20 14:05:41.000 201 21631.90 294.75 42652.23 99999.00 2023-07-20 14:05:42.000 201 21631.96 294.74 42652.27 99999.00 2023-07-20 14:05:43.000 201 21632.00 294.78 42652.31 99999.00 2023-07-20 14:05:44.000 201 21631.98 294.82 42652.28 99999.00 2023-07-20 14:05:45.000 201 21631.95 294.78 42652.22 47811.46 2023-07-20 14:05:46.000 201 21631.97 294.70 42652.19 88888.00 2023-07-20 14:05:47.000 201 21631.98 294.68 42652.18 88888.00 2023-07-20 14:05:48.000 201 21631.99 294.70 42652.17 88888.00 2023-07-20 14:05:49.000 201 21632.00 294.71 42652.17 88888.00 2023-07-20 14:05:50.000 201 21632.01 294.70 42652.21 99999.00 2023-07-20 14:05:51.000 201 21632.02 294.69 42652.25 99999.00 2023-07-20 14:05:52.000 201 21632.02 294.69 42652.26 99999.00 2023-07-20 14:05:53.000 201 21632.02 294.69 42652.28 99999.00 2023-07-20 14:05:54.000 201 21632.00 294.69 42652.29 99999.00 2023-07-20 14:05:55.000 201 21631.97 294.72 42652.28 47811.47 2023-07-20 14:05:56.000 201 21631.97 294.77 42652.26 88888.00 2023-07-20 14:05:57.000 201 21631.96 294.79 42652.25 88888.00 2023-07-20 14:05:58.000 201 21631.90 294.75 42652.20 88888.00 2023-07-20 14:05:59.000 201 21631.85 294.72 42652.18 88888.00 2023-07-20 14:06:00.000 201 21631.81 294.73 42652.21 47811.48 2023-07-20 14:06:01.000 201 21631.78 294.74 42652.24 88888.00 2023-07-20 14:06:02.000 201 21631.80 294.76 42652.28 88888.00 2023-07-20 14:06:03.000 201 21631.85 294.77 42652.30 88888.00 2023-07-20 14:06:04.000 201 21631.88 294.73 42652.27 88888.00 2023-07-20 14:06:05.000 201 21631.87 294.69 42652.23 47811.61 2023-07-20 14:06:06.000 201 21631.87 294.67 42652.28 88888.00 2023-07-20 14:06:07.000 201 21631.87 294.70 42652.33 88888.00 2023-07-20 14:06:08.000 201 21631.87 294.71 42652.36 88888.00 2023-07-20 14:06:09.000 201 21631.92 294.68 42652.36 88888.00 2023-07-20 14:06:10.000 201 21632.00 294.65 42652.35 47811.68 2023-07-20 14:06:11.000 201 21632.07 294.62 42652.34 88888.00 2023-07-20 14:06:12.000 201 21632.08 294.55 42652.33 88888.00 2023-07-20 14:06:13.000 201 21632.03 294.50 42652.32 88888.00 2023-07-20 14:06:14.000 201 21632.02 294.52 42652.33 88888.00 2023-07-20 14:06:15.000 201 21632.10 294.58 42652.35 99999.00 2023-07-20 14:06:16.000 201 21632.22 294.65 42652.35 99999.00 2023-07-20 14:06:17.000 201 21632.27 294.67 42652.34 99999.00 2023-07-20 14:06:18.000 201 21632.28 294.66 42652.33 99999.00 2023-07-20 14:06:19.000 201 21632.30 294.65 42652.34 99999.00 2023-07-20 14:06:20.000 201 21632.31 294.65 42652.37 47811.79 2023-07-20 14:06:21.000 201 21632.31 294.62 42652.39 88888.00 2023-07-20 14:06:22.000 201 21632.31 294.58 42652.39 88888.00 2023-07-20 14:06:23.000 201 21632.30 294.55 42652.38 88888.00 2023-07-20 14:06:24.000 201 21632.30 294.54 42652.37 88888.00 2023-07-20 14:06:25.000 201 21632.28 294.55 42652.38 99999.00 2023-07-20 14:06:26.000 201 21632.26 294.61 42652.43 99999.00 2023-07-20 14:06:27.000 201 21632.24 294.68 42652.46 99999.00 2023-07-20 14:06:28.000 201 21632.23 294.72 42652.47 99999.00 2023-07-20 14:06:29.000 201 21632.20 294.72 42652.48 99999.00 2023-07-20 14:06:30.000 201 21632.19 294.70 42652.47 99999.00 2023-07-20 14:06:31.000 201 21632.18 294.66 42652.41 99999.00 2023-07-20 14:06:32.000 201 21632.15 294.66 42652.38 99999.00 2023-07-20 14:06:33.000 201 21632.11 294.69 42652.41 99999.00 2023-07-20 14:06:34.000 201 21632.11 294.69 42652.43 99999.00 2023-07-20 14:06:35.000 201 21632.13 294.65 42652.43 47811.62 2023-07-20 14:06:36.000 201 21632.13 294.62 42652.43 88888.00 2023-07-20 14:06:37.000 201 21632.11 294.62 42652.41 88888.00 2023-07-20 14:06:38.000 201 21632.12 294.67 42652.41 88888.00 2023-07-20 14:06:39.000 201 21632.15 294.72 42652.44 88888.00 2023-07-20 14:06:40.000 201 21632.18 294.73 42652.45 47811.77 2023-07-20 14:06:41.000 201 21632.19 294.73 42652.45 88888.00 2023-07-20 14:06:42.000 201 21632.18 294.75 42652.49 88888.00 2023-07-20 14:06:43.000 201 21632.18 294.74 42652.53 88888.00 2023-07-20 14:06:44.000 201 21632.18 294.70 42652.48 88888.00 2023-07-20 14:06:45.000 201 21632.13 294.66 42652.44 47811.73 2023-07-20 14:06:46.000 201 21632.08 294.64 42652.45 88888.00 2023-07-20 14:06:47.000 201 21632.06 294.62 42652.50 88888.00 2023-07-20 14:06:48.000 201 21632.07 294.61 42652.54 88888.00 2023-07-20 14:06:49.000 201 21632.10 294.63 42652.54 88888.00 2023-07-20 14:06:50.000 201 21632.11 294.66 42652.56 47811.75 2023-07-20 14:06:51.000 201 21632.09 294.69 42652.57 88888.00 2023-07-20 14:06:52.000 201 21632.07 294.70 42652.58 88888.00 2023-07-20 14:06:53.000 201 21632.02 294.71 42652.57 88888.00 2023-07-20 14:06:54.000 201 21631.96 294.67 42652.53 88888.00 2023-07-20 14:06:55.000 201 21631.95 294.64 42652.53 47811.77 2023-07-20 14:06:56.000 201 21631.98 294.64 42652.57 88888.00 2023-07-20 14:06:57.000 201 21632.01 294.64 42652.59 88888.00 2023-07-20 14:06:58.000 201 21632.04 294.66 42652.54 88888.00 2023-07-20 14:06:59.000 201 21632.07 294.66 42652.51 88888.00 2023-07-20 14:07:00.000 201 21632.10 294.65 42652.54 47811.86 2023-07-20 14:07:01.000 201 21632.11 294.63 42652.57 88888.00 2023-07-20 14:07:02.000 201 21632.11 294.60 42652.61 88888.00 2023-07-20 14:07:03.000 201 21632.10 294.60 42652.60 88888.00 2023-07-20 14:07:04.000 201 21632.07 294.62 42652.54 88888.00 2023-07-20 14:07:05.000 201 21632.06 294.65 42652.51 99999.00 2023-07-20 14:07:06.000 201 21632.08 294.64 42652.51 99999.00 2023-07-20 14:07:07.000 201 21632.09 294.59 42652.50 99999.00 2023-07-20 14:07:08.000 201 21632.09 294.61 42652.50 99999.00 2023-07-20 14:07:09.000 201 21632.10 294.69 42652.52 99999.00 2023-07-20 14:07:10.000 201 21632.11 294.69 42652.52 99999.00 2023-07-20 14:07:11.000 201 21632.08 294.66 42652.48 99999.00 2023-07-20 14:07:12.000 201 21632.01 294.64 42652.44 99999.00 2023-07-20 14:07:13.000 201 21631.97 294.64 42652.44 99999.00 2023-07-20 14:07:14.000 201 21632.01 294.66 42652.48 99999.00 2023-07-20 14:07:15.000 201 21632.08 294.70 42652.51 99999.00 2023-07-20 14:07:16.000 201 21632.12 294.71 42652.51 99999.00 2023-07-20 14:07:17.000 201 21632.11 294.71 42652.51 99999.00 2023-07-20 14:07:18.000 201 21632.06 294.71 42652.54 99999.00 2023-07-20 14:07:19.000 201 21632.00 294.70 42652.57 99999.00 2023-07-20 14:07:20.000 201 21631.98 294.69 42652.57 47811.92 2023-07-20 14:07:21.000 201 21632.02 294.70 42652.54 88888.00 2023-07-20 14:07:22.000 201 21632.06 294.72 42652.51 88888.00 2023-07-20 14:07:23.000 201 21632.08 294.73 42652.50 88888.00 2023-07-20 14:07:24.000 201 21632.15 294.72 42652.53 88888.00 2023-07-20 14:07:25.000 201 21632.17 294.73 42652.55 47811.80 2023-07-20 14:07:26.000 201 21632.14 294.78 42652.54 88888.00 2023-07-20 14:07:27.000 201 21632.09 294.79 42652.51 88888.00 2023-07-20 14:07:28.000 201 21632.06 294.74 42652.50 88888.00 2023-07-20 14:07:29.000 201 21632.08 294.69 42652.50 88888.00 2023-07-20 14:07:30.000 201 21632.12 294.68 42652.48 99999.00 2023-07-20 14:07:31.000 201 21632.15 294.69 42652.48 99999.00 2023-07-20 14:07:32.000 201 21632.15 294.69 42652.49 99999.00 2023-07-20 14:07:33.000 201 21632.14 294.69 42652.51 99999.00 2023-07-20 14:07:34.000 201 21632.16 294.71 42652.54 99999.00 2023-07-20 14:07:35.000 201 21632.16 294.75 42652.55 47811.87 2023-07-20 14:07:36.000 201 21632.09 294.78 42652.53 88888.00 2023-07-20 14:07:37.000 201 21632.06 294.81 42652.54 88888.00 2023-07-20 14:07:38.000 201 21632.10 294.80 42652.58 88888.00 2023-07-20 14:07:39.000 201 21632.13 294.76 42652.61 88888.00 2023-07-20 14:07:40.000 201 21632.06 294.75 42652.65 99999.00 2023-07-20 14:07:41.000 201 21632.01 294.82 42652.69 99999.00 2023-07-20 14:07:42.000 201 21632.03 294.87 42652.69 99999.00 2023-07-20 14:07:43.000 201 21632.01 294.84 42652.66 99999.00 2023-07-20 14:07:44.000 201 21631.90 294.79 42652.64 99999.00 2023-07-20 14:07:45.000 201 21631.88 294.78 42652.68 47812.68 2023-07-20 14:07:46.000 201 21631.94 294.79 42652.77 88888.00 2023-07-20 14:07:47.000 201 21631.91 294.79 42652.79 88888.00 2023-07-20 14:07:48.000 201 21631.90 294.80 42652.73 88888.00 2023-07-20 14:07:49.000 201 21631.94 294.82 42652.68 88888.00 2023-07-20 14:07:50.000 201 21631.93 294.84 42652.69 47811.88 2023-07-20 14:07:51.000 201 21631.87 294.87 42652.77 88888.00 2023-07-20 14:07:52.000 201 21631.81 294.86 42652.80 88888.00 2023-07-20 14:07:53.000 201 21631.77 294.82 42652.79 88888.00 2023-07-20 14:07:54.000 201 21631.76 294.77 42652.77 88888.00 2023-07-20 14:07:55.000 201 21631.77 294.73 42652.77 47811.90 2023-07-20 14:07:56.000 201 21631.77 294.75 42652.79 88888.00 2023-07-20 14:07:57.000 201 21631.76 294.79 42652.81 88888.00 2023-07-20 14:07:58.000 201 21631.78 294.80 42652.81 88888.00 2023-07-20 14:07:59.000 201 21631.81 294.78 42652.79 88888.00 2023-07-20 14:08:00.000 201 21631.82 294.76 42652.73 47811.92 2023-07-20 14:08:01.000 201 21631.81 294.74 42652.70 88888.00 2023-07-20 14:08:02.000 201 21631.79 294.72 42652.70 88888.00 2023-07-20 14:08:03.000 201 21631.81 294.69 42652.71 88888.00 2023-07-20 14:08:04.000 201 21631.83 294.64 42652.71 88888.00 2023-07-20 14:08:05.000 201 21631.85 294.62 42652.73 47812.09 2023-07-20 14:08:06.000 201 21631.89 294.62 42652.79 88888.00 2023-07-20 14:08:07.000 201 21631.96 294.62 42652.86 88888.00 2023-07-20 14:08:08.000 201 21632.03 294.62 42652.88 88888.00 2023-07-20 14:08:09.000 201 21632.07 294.56 42652.86 88888.00 2023-07-20 14:08:10.000 201 21632.07 294.53 42652.84 47812.00 2023-07-20 14:08:11.000 201 21632.05 294.53 42652.82 88888.00 2023-07-20 14:08:12.000 201 21632.04 294.52 42652.85 88888.00 2023-07-20 14:08:13.000 201 21632.03 294.52 42652.90 88888.00 2023-07-20 14:08:14.000 201 21632.03 294.55 42652.94 88888.00 2023-07-20 14:08:15.000 201 21632.06 294.60 42652.93 99999.00 2023-07-20 14:08:16.000 201 21632.08 294.63 42652.89 99999.00 2023-07-20 14:08:17.000 201 21632.02 294.65 42652.88 99999.00 2023-07-20 14:08:18.000 201 21632.00 294.70 42652.91 99999.00 2023-07-20 14:08:19.000 201 21632.00 294.69 42652.93 99999.00 2023-07-20 14:08:20.000 201 21631.94 294.65 42652.88 47812.10 2023-07-20 14:08:21.000 201 21631.85 294.62 42652.84 88888.00 2023-07-20 14:08:22.000 201 21631.82 294.63 42652.85 88888.00 2023-07-20 14:08:23.000 201 21631.84 294.66 42652.88 88888.00 2023-07-20 14:08:24.000 201 21631.82 294.70 42652.87 88888.00 2023-07-20 14:08:25.000 201 21631.78 294.75 42652.88 99999.00 2023-07-20 14:08:26.000 201 21631.77 294.80 42652.93 99999.00 2023-07-20 14:08:27.000 201 21631.78 294.81 42652.98 99999.00 2023-07-20 14:08:28.000 201 21631.80 294.75 42652.98 99999.00 2023-07-20 14:08:29.000 201 21631.77 294.70 42652.96 99999.00 2023-07-20 14:08:30.000 201 21631.68 294.74 42652.94 99999.00 2023-07-20 14:08:31.000 201 21631.63 294.80 42652.93 99999.00 2023-07-20 14:08:32.000 201 21631.65 294.83 42652.97 99999.00 2023-07-20 14:08:33.000 201 21631.60 294.84 42653.04 99999.00 2023-07-20 14:08:34.000 201 21631.52 294.85 42653.06 99999.00 2023-07-20 14:08:35.000 201 21631.52 294.84 42653.03 47812.16 2023-07-20 14:08:36.000 201 21631.60 294.78 42653.02 88888.00 2023-07-20 14:08:37.000 201 21631.60 294.74 42653.04 88888.00 2023-07-20 14:08:38.000 201 21631.54 294.75 42653.06 88888.00 2023-07-20 14:08:39.000 201 21631.52 294.77 42653.04 88888.00 2023-07-20 14:08:40.000 201 21631.59 294.79 42653.02 99999.00 2023-07-20 14:08:41.000 201 21631.67 294.84 42653.07 99999.00 2023-07-20 14:08:42.000 201 21631.66 294.90 42653.12 99999.00 2023-07-20 14:08:43.000 201 21631.58 294.92 42653.11 99999.00 2023-07-20 14:08:44.000 201 21631.53 294.90 42653.07 99999.00 2023-07-20 14:08:45.000 201 21631.52 294.90 42653.02 99999.00 2023-07-20 14:08:46.000 201 21631.56 294.91 42653.02 99999.00 2023-07-20 14:08:47.000 201 21631.61 294.93 42653.02 99999.00 2023-07-20 14:08:48.000 201 21631.62 294.95 42653.01 99999.00 2023-07-20 14:08:49.000 201 21631.57 294.94 42653.00 99999.00 2023-07-20 14:08:50.000 201 21631.52 294.92 42653.02 99999.00 2023-07-20 14:08:51.000 201 21631.52 294.93 42653.06 99999.00 2023-07-20 14:08:52.000 201 21631.51 294.90 42653.13 99999.00 2023-07-20 14:08:53.000 201 21631.46 294.83 42653.15 99999.00 2023-07-20 14:08:54.000 201 21631.42 294.81 42653.14 99999.00 2023-07-20 14:08:55.000 201 21631.40 294.83 42653.16 47812.05 2023-07-20 14:08:56.000 201 21631.36 294.87 42653.17 88888.00 2023-07-20 14:08:57.000 201 21631.33 294.89 42653.17 88888.00 2023-07-20 14:08:58.000 201 21631.34 294.90 42653.18 88888.00 2023-07-20 14:08:59.000 201 21631.36 294.89 42653.18 88888.00 2023-07-20 14:09:00.000 201 21631.35 294.88 42653.20 99999.00 2023-07-20 14:09:01.000 201 21631.33 294.90 42653.22 99999.00 2023-07-20 14:09:02.000 201 21631.28 294.92 42653.21 99999.00 2023-07-20 14:09:03.000 201 21631.21 294.93 42653.17 99999.00 2023-07-20 14:09:04.000 201 21631.19 294.93 42653.14 99999.00 2023-07-20 14:09:05.000 201 21631.26 294.90 42653.15 99999.00 2023-07-20 14:09:06.000 201 21631.30 294.88 42653.16 99999.00 2023-07-20 14:09:07.000 201 21631.30 294.87 42653.12 99999.00 2023-07-20 14:09:08.000 201 21631.33 294.87 42653.13 99999.00 2023-07-20 14:09:09.000 201 21631.36 294.87 42653.18 99999.00 2023-07-20 14:09:10.000 201 21631.33 294.86 42653.19 47812.02 2023-07-20 14:09:11.000 201 21631.28 294.86 42653.21 88888.00 2023-07-20 14:09:12.000 201 21631.27 294.89 42653.21 88888.00 2023-07-20 14:09:13.000 201 21631.30 294.93 42653.21 88888.00 2023-07-20 14:09:14.000 201 21631.31 294.95 42653.23 88888.00 2023-07-20 14:09:15.000 201 21631.28 294.97 42653.27 47812.07 2023-07-20 14:09:16.000 201 21631.27 294.96 42653.31 88888.00 2023-07-20 14:09:17.000 201 21631.27 294.97 42653.34 88888.00 2023-07-20 14:09:18.000 201 21631.25 294.98 42653.35 88888.00 2023-07-20 14:09:19.000 201 21631.22 294.93 42653.34 88888.00 2023-07-20 14:09:20.000 201 21631.20 294.90 42653.35 99999.00 2023-07-20 14:09:21.000 201 21631.19 294.94 42653.39 99999.00 2023-07-20 14:09:22.000 201 21631.21 294.97 42653.40 99999.00 2023-07-20 14:09:23.000 201 21631.22 294.96 42653.38 99999.00 2023-07-20 14:09:24.000 201 21631.21 294.93 42653.36 99999.00 2023-07-20 14:09:25.000 201 21631.19 294.90 42653.35 47812.09 2023-07-20 14:09:26.000 201 21631.21 294.90 42653.32 88888.00 2023-07-20 14:09:27.000 201 21631.25 294.92 42653.33 88888.00 2023-07-20 14:09:28.000 201 21631.27 294.95 42653.37 88888.00 2023-07-20 14:09:29.000 201 21631.29 294.95 42653.39 88888.00 2023-07-20 14:09:30.000 201 21631.28 294.92 42653.41 47812.27 2023-07-20 14:09:31.000 201 21631.26 294.89 42653.40 88888.00 2023-07-20 14:09:32.000 201 21631.26 294.83 42653.36 88888.00 2023-07-20 14:09:33.000 201 21631.31 294.82 42653.38 88888.00 2023-07-20 14:09:34.000 201 21631.33 294.87 42653.40 88888.00 2023-07-20 14:09:35.000 201 21631.28 294.88 42653.39 99999.00 2023-07-20 14:09:36.000 201 21631.24 294.86 42653.39 99999.00 2023-07-20 14:09:37.000 201 21631.27 294.86 42653.40 99999.00 2023-07-20 14:09:38.000 201 21631.31 294.87 42653.41 99999.00 2023-07-20 14:09:39.000 201 21631.31 294.84 42653.39 99999.00 2023-07-20 14:09:40.000 201 21631.31 294.77 42653.36 47812.18 2023-07-20 14:09:41.000 201 21631.34 294.72 42653.36 88888.00 2023-07-20 14:09:42.000 201 21631.38 294.71 42653.41 88888.00 2023-07-20 14:09:43.000 201 21631.42 294.70 42653.43 88888.00 2023-07-20 14:09:44.000 201 21631.50 294.65 42653.41 88888.00 2023-07-20 14:09:45.000 201 21631.56 294.63 42653.38 47812.30 2023-07-20 14:09:46.000 201 21631.60 294.66 42653.34 88888.00 2023-07-20 14:09:47.000 201 21631.61 294.69 42653.33 88888.00 2023-07-20 14:09:48.000 201 21631.60 294.69 42653.29 88888.00 2023-07-20 14:09:49.000 201 21631.62 294.71 42653.24 88888.00 2023-07-20 14:09:50.000 201 21631.66 294.72 42653.22 47812.30 2023-07-20 14:09:51.000 201 21631.71 294.73 42653.25 88888.00 2023-07-20 14:09:52.000 201 21631.77 294.74 42653.31 88888.00 2023-07-20 14:09:53.000 201 21631.75 294.75 42653.35 88888.00 2023-07-20 14:09:54.000 201 21631.72 294.76 42653.37 88888.00 2023-07-20 14:09:55.000 201 21631.76 294.72 42653.32 99999.00 2023-07-20 14:09:56.000 201 21631.79 294.69 42653.23 99999.00 2023-07-20 14:09:57.000 201 21631.82 294.75 42653.26 99999.00 2023-07-20 14:09:58.000 201 21631.84 294.82 42653.31 99999.00 2023-07-20 14:09:59.000 201 21631.83 294.82 42653.29 99999.00 2023-07-20 14:10:00.000 201 21631.82 294.82 42653.25 47811.74 2023-07-20 14:10:01.000 201 21631.80 294.84 42653.26 88888.00 2023-07-20 14:10:02.000 201 21631.78 294.86 42653.26 88888.00 2023-07-20 14:10:03.000 201 21631.79 294.85 42653.22 88888.00 2023-07-20 14:10:04.000 201 21631.82 294.83 42653.23 88888.00 2023-07-20 14:10:05.000 201 21631.85 294.80 42653.27 99999.00 2023-07-20 14:10:06.000 201 21631.91 294.76 42653.28 99999.00 2023-07-20 14:10:07.000 201 21631.93 294.71 42653.24 99999.00 2023-07-20 14:10:08.000 201 21631.90 294.67 42653.21 99999.00 2023-07-20 14:10:09.000 201 21631.85 294.64 42653.23 99999.00 2023-07-20 14:10:10.000 201 21631.81 294.62 42653.23 47812.25 2023-07-20 14:10:11.000 201 21631.81 294.66 42653.24 88888.00 2023-07-20 14:10:12.000 201 21631.85 294.71 42653.27 88888.00 2023-07-20 14:10:13.000 201 21631.88 294.71 42653.26 88888.00 2023-07-20 14:10:14.000 201 21631.92 294.71 42653.24 88888.00 2023-07-20 14:10:15.000 201 21631.93 294.72 42653.24 99999.00 2023-07-20 14:10:16.000 201 21631.90 294.72 42653.24 99999.00 2023-07-20 14:10:17.000 201 21631.88 294.72 42653.21 99999.00 2023-07-20 14:10:18.000 201 21631.90 294.67 42653.18 99999.00 2023-07-20 14:10:19.000 201 21631.92 294.62 42653.18 99999.00 2023-07-20 14:10:20.000 201 21631.89 294.64 42653.19 47812.37 2023-07-20 14:10:21.000 201 21631.87 294.67 42653.18 88888.00 2023-07-20 14:10:22.000 201 21631.93 294.65 42653.19 88888.00 2023-07-20 14:10:23.000 201 21631.99 294.63 42653.21 88888.00 2023-07-20 14:10:24.000 201 21631.97 294.64 42653.23 88888.00 2023-07-20 14:10:25.000 201 21631.91 294.69 42653.25 47812.50 2023-07-20 14:10:26.000 201 21631.87 294.73 42653.30 88888.00 2023-07-20 14:10:27.000 201 21631.86 294.69 42653.28 88888.00 2023-07-20 14:10:28.000 201 21631.87 294.63 42653.20 88888.00 2023-07-20 14:10:29.000 201 21631.84 294.60 42653.19 88888.00 2023-07-20 14:10:30.000 201 21631.81 294.63 42653.22 47812.27 2023-07-20 14:10:31.000 201 21631.81 294.69 42653.23 88888.00 2023-07-20 14:10:32.000 201 21631.84 294.72 42653.27 88888.00 2023-07-20 14:10:33.000 201 21631.84 294.69 42653.33 88888.00 2023-07-20 14:10:34.000 201 21631.78 294.65 42653.35 88888.00 2023-07-20 14:10:35.000 201 21631.69 294.62 42653.34 47812.37 2023-07-20 14:10:36.000 201 21631.68 294.60 42653.31 88888.00 2023-07-20 14:10:37.000 201 21631.70 294.59 42653.31 88888.00 2023-07-20 14:10:38.000 201 21631.69 294.62 42653.34 88888.00 2023-07-20 14:10:39.000 201 21631.64 294.67 42653.34 88888.00 2023-07-20 14:10:40.000 201 21631.61 294.68 42653.32 99999.00 2023-07-20 14:10:41.000 201 21631.61 294.65 42653.32 99999.00 2023-07-20 14:10:42.000 201 21631.60 294.65 42653.31 99999.00 2023-07-20 14:10:43.000 201 21631.57 294.65 42653.29 99999.00 2023-07-20 14:10:44.000 201 21631.56 294.63 42653.27 99999.00 2023-07-20 14:10:45.000 201 21631.54 294.63 42653.27 47812.27 2023-07-20 14:10:46.000 201 21631.50 294.63 42653.27 88888.00 2023-07-20 14:10:47.000 201 21631.44 294.64 42653.30 88888.00 2023-07-20 14:10:48.000 201 21631.44 294.65 42653.36 88888.00 2023-07-20 14:10:49.000 201 21631.48 294.70 42653.40 88888.00 2023-07-20 14:10:50.000 201 21631.49 294.75 42653.41 47812.37 2023-07-20 14:10:51.000 201 21631.41 294.78 42653.41 88888.00 2023-07-20 14:10:52.000 201 21631.32 294.76 42653.43 88888.00 2023-07-20 14:10:53.000 201 21631.27 294.71 42653.44 88888.00 2023-07-20 14:10:54.000 201 21631.27 294.65 42653.43 88888.00 2023-07-20 14:10:55.000 201 21631.27 294.64 42653.44 47812.34 2023-07-20 14:10:56.000 201 21631.29 294.67 42653.49 88888.00 2023-07-20 14:10:57.000 201 21631.33 294.71 42653.56 88888.00 2023-07-20 14:10:58.000 201 21631.32 294.73 42653.59 88888.00 2023-07-20 14:10:59.000 201 21631.26 294.74 42653.61 88888.00 2023-07-20 14:11:00.000 201 21631.19 294.71 42653.59 47812.20 2023-07-20 14:11:01.000 201 21631.19 294.65 42653.57 88888.00 2023-07-20 14:11:02.000 201 21631.23 294.64 42653.57 88888.00 2023-07-20 14:11:03.000 201 21631.28 294.68 42653.63 88888.00 2023-07-20 14:11:04.000 201 21631.28 294.74 42653.67 88888.00 2023-07-20 14:11:05.000 201 21631.22 294.75 42653.66 47812.29 2023-07-20 14:11:06.000 201 21631.15 294.72 42653.64 88888.00 2023-07-20 14:11:07.000 201 21631.10 294.72 42653.66 88888.00 2023-07-20 14:11:08.000 201 21631.08 294.74 42653.67 88888.00 2023-07-20 14:11:09.000 201 21631.08 294.75 42653.65 88888.00 2023-07-20 14:11:10.000 201 21631.12 294.76 42653.66 47812.41 2023-07-20 14:11:11.000 201 21631.14 294.76 42653.68 88888.00 2023-07-20 14:11:12.000 201 21631.13 294.77 42653.68 88888.00 2023-07-20 14:11:13.000 201 21631.14 294.80 42653.70 88888.00 2023-07-20 14:11:14.000 201 21631.13 294.81 42653.73 88888.00 2023-07-20 14:11:15.000 201 21631.12 294.82 42653.74 47812.18 2023-07-20 14:11:16.000 201 21631.12 294.83 42653.73 88888.00 2023-07-20 14:11:17.000 201 21631.14 294.80 42653.68 88888.00 2023-07-20 14:11:18.000 201 21631.15 294.72 42653.64 88888.00 2023-07-20 14:11:19.000 201 21631.14 294.71 42653.64 88888.00 2023-07-20 14:11:20.000 201 21631.14 294.75 42653.65 47812.40 2023-07-20 14:11:21.000 201 21631.18 294.77 42653.63 88888.00 2023-07-20 14:11:22.000 201 21631.20 294.81 42653.64 88888.00 2023-07-20 14:11:23.000 201 21631.17 294.83 42653.67 88888.00 2023-07-20 14:11:24.000 201 21631.15 294.80 42653.67 88888.00 2023-07-20 14:11:25.000 201 21631.18 294.76 42653.64 47812.47 2023-07-20 14:11:26.000 201 21631.19 294.74 42653.61 88888.00 2023-07-20 14:11:27.000 201 21631.18 294.70 42653.59 88888.00 2023-07-20 14:11:28.000 201 21631.18 294.68 42653.61 88888.00 2023-07-20 14:11:29.000 201 21631.18 294.71 42653.68 88888.00 2023-07-20 14:11:30.000 201 21631.18 294.76 42653.71 47812.57 2023-07-20 14:11:31.000 201 21631.21 294.75 42653.70 88888.00 2023-07-20 14:11:32.000 201 21631.22 294.72 42653.69 88888.00 2023-07-20 14:11:33.000 201 21631.20 294.71 42653.69 88888.00 2023-07-20 14:11:34.000 201 21631.16 294.72 42653.69 88888.00 2023-07-20 14:11:35.000 201 21631.10 294.69 42653.67 47812.37 2023-07-20 14:11:36.000 201 21631.05 294.62 42653.62 88888.00 2023-07-20 14:11:37.000 201 21631.05 294.61 42653.63 88888.00 2023-07-20 14:11:38.000 201 21631.09 294.67 42653.70 88888.00 2023-07-20 14:11:39.000 201 21631.10 294.72 42653.73 88888.00 2023-07-20 14:11:40.000 201 21631.08 294.74 42653.70 47812.39 2023-07-20 14:11:41.000 201 21631.07 294.76 42653.67 88888.00 2023-07-20 14:11:42.000 201 21631.09 294.79 42653.68 88888.00 2023-07-20 14:11:43.000 201 21631.11 294.80 42653.74 88888.00 2023-07-20 14:11:44.000 201 21631.08 294.79 42653.77 88888.00 2023-07-20 14:11:45.000 201 21631.01 294.75 42653.73 47812.46 2023-07-20 14:11:46.000 201 21630.97 294.74 42653.71 88888.00 2023-07-20 14:11:47.000 201 21630.98 294.78 42653.75 88888.00 2023-07-20 14:11:48.000 201 21630.95 294.81 42653.81 88888.00 2023-07-20 14:11:49.000 201 21630.87 294.79 42653.82 88888.00 2023-07-20 14:11:50.000 201 21630.79 294.78 42653.79 47812.24 2023-07-20 14:11:51.000 201 21630.69 294.81 42653.78 88888.00 2023-07-20 14:11:52.000 201 21630.62 294.87 42653.78 88888.00 2023-07-20 14:11:53.000 201 21630.56 294.87 42653.77 88888.00 2023-07-20 14:11:54.000 201 21630.53 294.85 42653.76 88888.00 2023-07-20 14:11:55.000 201 21630.55 294.90 42653.78 47812.29 2023-07-20 14:11:56.000 201 21630.56 294.98 42653.80 88888.00 2023-07-20 14:11:57.000 201 21630.52 294.98 42653.80 88888.00 2023-07-20 14:11:58.000 201 21630.49 294.93 42653.77 88888.00 2023-07-20 14:11:59.000 201 21630.48 294.89 42653.75 88888.00 2023-07-20 14:12:00.000 201 21630.44 294.86 42653.79 99999.00 2023-07-20 14:12:01.000 201 21630.43 294.83 42653.82 99999.00 2023-07-20 14:12:02.000 201 21630.45 294.82 42653.86 99999.00 2023-07-20 14:12:03.000 201 21630.45 294.80 42653.92 99999.00 2023-07-20 14:12:04.000 201 21630.42 294.80 42653.96 99999.00 2023-07-20 14:12:05.000 201 21630.40 294.80 42653.94 47812.42 2023-07-20 14:12:06.000 201 21630.43 294.79 42653.94 88888.00 2023-07-20 14:12:07.000 201 21630.51 294.81 42654.03 88888.00 2023-07-20 14:12:08.000 201 21630.56 294.81 42654.11 88888.00 2023-07-20 14:12:09.000 201 21630.54 294.72 42654.05 88888.00 2023-07-20 14:12:10.000 201 21630.48 294.63 42653.97 47812.34 2023-07-20 14:12:11.000 201 21630.44 294.63 42653.98 88888.00 2023-07-20 14:12:12.000 201 21630.47 294.65 42653.99 88888.00 2023-07-20 14:12:13.000 201 21630.50 294.65 42653.97 88888.00 2023-07-20 14:12:14.000 201 21630.47 294.71 42653.96 88888.00 2023-07-20 14:12:15.000 201 21630.48 294.82 42653.98 99999.00 2023-07-20 14:12:16.000 201 21630.52 294.89 42654.02 99999.00 2023-07-20 14:12:17.000 201 21630.47 294.88 42654.01 99999.00 2023-07-20 14:12:18.000 201 21630.39 294.86 42653.98 99999.00 2023-07-20 14:12:19.000 201 21630.41 294.83 42653.95 99999.00 2023-07-20 14:12:20.000 201 21630.47 294.81 42653.97 47813.17 2023-07-20 14:12:21.000 201 21630.50 294.82 42654.01 88888.00 2023-07-20 14:12:22.000 201 21630.51 294.86 42654.03 88888.00 2023-07-20 14:12:23.000 201 21630.51 294.91 42654.02 88888.00 2023-07-20 14:12:24.000 201 21630.51 294.92 42654.03 88888.00 2023-07-20 14:12:25.000 201 21630.54 294.89 42654.06 99999.00 2023-07-20 14:12:26.000 201 21630.57 294.85 42654.07 99999.00 2023-07-20 14:12:27.000 201 21630.61 294.83 42654.03 99999.00 2023-07-20 14:12:28.000 201 21630.65 294.83 42653.98 99999.00 2023-07-20 14:12:29.000 201 21630.63 294.82 42653.99 99999.00 2023-07-20 14:12:30.000 201 21630.60 294.83 42654.02 99999.00 2023-07-20 14:12:31.000 201 21630.59 294.81 42654.01 99999.00 2023-07-20 14:12:32.000 201 21630.57 294.75 42653.98 99999.00 2023-07-20 14:12:33.000 201 21630.59 294.75 42654.01 99999.00 2023-07-20 14:12:34.000 201 21630.64 294.80 42654.04 99999.00 2023-07-20 14:12:35.000 201 21630.68 294.81 42654.02 99999.00 2023-07-20 14:12:36.000 201 21630.70 294.81 42653.99 99999.00 2023-07-20 14:12:37.000 201 21630.67 294.79 42653.95 99999.00 2023-07-20 14:12:38.000 201 21630.62 294.78 42653.96 99999.00 2023-07-20 14:12:39.000 201 21630.63 294.79 42653.99 99999.00 2023-07-20 14:12:40.000 201 21630.65 294.80 42654.02 47812.39 2023-07-20 14:12:41.000 201 21630.65 294.81 42654.01 88888.00 2023-07-20 14:12:42.000 201 21630.62 294.84 42653.94 88888.00 2023-07-20 14:12:43.000 201 21630.59 294.81 42653.89 88888.00 2023-07-20 14:12:44.000 201 21630.56 294.78 42653.91 88888.00 2023-07-20 14:12:45.000 201 21630.57 294.81 42653.91 99999.00 2023-07-20 14:12:46.000 201 21630.60 294.83 42653.81 99999.00 2023-07-20 14:12:47.000 201 21630.59 294.83 42653.76 99999.00 2023-07-20 14:12:48.000 201 21630.59 294.82 42653.82 99999.00 2023-07-20 14:12:49.000 201 21630.64 294.80 42653.90 99999.00 2023-07-20 14:12:50.000 201 21630.66 294.79 42653.93 99999.00 2023-07-20 14:12:51.000 201 21630.61 294.79 42653.91 99999.00 2023-07-20 14:12:52.000 201 21630.60 294.78 42653.91 99999.00 2023-07-20 14:12:53.000 201 21630.67 294.78 42653.96 99999.00 2023-07-20 14:12:54.000 201 21630.70 294.80 42653.96 99999.00 2023-07-20 14:12:55.000 201 21630.66 294.81 42653.89 99999.00 2023-07-20 14:12:56.000 201 21630.62 294.82 42653.86 99999.00 2023-07-20 14:12:57.000 201 21630.64 294.85 42653.89 99999.00 2023-07-20 14:12:58.000 201 21630.66 294.86 42653.97 99999.00 2023-07-20 14:12:59.000 201 21630.60 294.81 42654.01 99999.00 2023-07-20 14:13:00.000 201 21630.53 294.80 42654.01 99999.00 2023-07-20 14:13:01.000 201 21630.50 294.82 42654.02 99999.00 2023-07-20 14:13:02.000 201 21630.47 294.81 42654.02 99999.00 2023-07-20 14:13:03.000 201 21630.42 294.80 42654.02 99999.00 2023-07-20 14:13:04.000 201 21630.39 294.85 42654.02 99999.00 2023-07-20 14:13:05.000 201 21630.40 294.89 42654.03 47812.81 2023-07-20 14:13:06.000 201 21630.40 294.88 42654.05 88888.00 2023-07-20 14:13:07.000 201 21630.35 294.84 42654.05 88888.00 2023-07-20 14:13:08.000 201 21630.31 294.83 42654.07 88888.00 2023-07-20 14:13:09.000 201 21630.30 294.83 42654.11 88888.00 2023-07-20 14:13:10.000 201 21630.26 294.83 42654.11 47812.50 2023-07-20 14:13:11.000 201 21630.21 294.85 42654.06 88888.00 2023-07-20 14:13:12.000 201 21630.18 294.88 42654.07 88888.00 2023-07-20 14:13:13.000 201 21630.18 294.89 42654.13 88888.00 2023-07-20 14:13:14.000 201 21630.20 294.89 42654.17 88888.00 2023-07-20 14:13:15.000 201 21630.18 294.92 42654.19 99999.00 2023-07-20 14:13:16.000 201 21630.13 294.96 42654.21 99999.00 2023-07-20 14:13:17.000 201 21630.08 294.99 42654.21 99999.00 2023-07-20 14:13:18.000 201 21630.06 294.98 42654.19 99999.00 2023-07-20 14:13:19.000 201 21630.09 294.98 42654.14 99999.00 2023-07-20 14:13:20.000 201 21630.10 295.01 42654.14 99999.00 2023-07-20 14:13:21.000 201 21630.06 294.99 42654.15 99999.00 2023-07-20 14:13:22.000 201 21630.02 294.93 42654.16 99999.00 2023-07-20 14:13:23.000 201 21630.05 294.92 42654.20 99999.00 2023-07-20 14:13:24.000 201 21630.08 294.93 42654.25 99999.00 2023-07-20 14:13:25.000 201 21630.09 294.92 42654.24 47812.39 2023-07-20 14:13:26.000 201 21630.08 294.91 42654.24 88888.00 2023-07-20 14:13:27.000 201 21630.06 294.89 42654.23 88888.00 2023-07-20 14:13:28.000 201 21630.04 294.88 42654.16 88888.00 2023-07-20 14:13:29.000 201 21630.07 294.89 42654.09 88888.00 2023-07-20 14:13:30.000 201 21630.13 294.87 42654.10 47812.84 2023-07-20 14:13:31.000 201 21630.16 294.83 42654.18 88888.00 2023-07-20 14:13:32.000 201 21630.15 294.85 42654.23 88888.00 2023-07-20 14:13:33.000 201 21630.13 294.91 42654.23 88888.00 2023-07-20 14:13:34.000 201 21630.14 294.96 42654.24 88888.00 2023-07-20 14:13:35.000 201 21630.13 294.99 42654.24 47812.42 2023-07-20 14:13:36.000 201 21630.11 294.98 42654.22 88888.00 2023-07-20 14:13:37.000 201 21630.12 294.96 42654.19 88888.00 2023-07-20 14:13:38.000 201 21630.16 294.96 42654.15 88888.00 2023-07-20 14:13:39.000 201 21630.22 295.00 42654.16 88888.00 2023-07-20 14:13:40.000 201 21630.26 295.04 42654.22 47812.51 2023-07-20 14:13:41.000 201 21630.23 295.06 42654.25 88888.00 2023-07-20 14:13:42.000 201 21630.24 295.07 42654.23 88888.00 2023-07-20 14:13:43.000 201 21630.28 295.07 42654.25 88888.00 2023-07-20 14:13:44.000 201 21630.24 295.07 42654.31 88888.00 2023-07-20 14:13:45.000 201 21630.19 295.06 42654.36 99999.00 2023-07-20 14:13:46.000 201 21630.22 295.01 42654.36 99999.00 2023-07-20 14:13:47.000 201 21630.25 294.95 42654.34 99999.00 2023-07-20 14:13:48.000 201 21630.24 294.94 42654.31 99999.00 2023-07-20 14:13:49.000 201 21630.24 294.96 42654.27 99999.00 2023-07-20 14:13:50.000 201 21630.28 294.98 42654.27 47812.80 2023-07-20 14:13:51.000 201 21630.32 295.00 42654.27 88888.00 2023-07-20 14:13:52.000 201 21630.38 294.99 42654.25 88888.00 2023-07-20 14:13:53.000 201 21630.46 294.96 42654.27 88888.00 2023-07-20 14:13:54.000 201 21630.51 294.93 42654.29 88888.00 2023-07-20 14:13:55.000 201 21630.54 294.90 42654.29 47812.64 2023-07-20 14:13:56.000 201 21630.58 294.87 42654.31 88888.00 2023-07-20 14:13:57.000 201 21630.59 294.87 42654.32 88888.00 2023-07-20 14:13:58.000 201 21630.57 294.88 42654.32 88888.00 2023-07-20 14:13:59.000 201 21630.57 294.87 42654.34 88888.00 2023-07-20 14:14:00.000 201 21630.60 294.85 42654.33 47812.66 2023-07-20 14:14:01.000 201 21630.59 294.85 42654.24 88888.00 2023-07-20 14:14:02.000 201 21630.56 294.85 42654.17 88888.00 2023-07-20 14:14:03.000 201 21630.56 294.82 42654.16 88888.00 2023-07-20 14:14:04.000 201 21630.54 294.83 42654.18 88888.00 2023-07-20 14:14:05.000 201 21630.49 294.88 42654.19 47812.73 2023-07-20 14:14:06.000 201 21630.45 294.90 42654.18 88888.00 2023-07-20 14:14:07.000 201 21630.44 294.88 42654.17 88888.00 2023-07-20 14:14:08.000 201 21630.46 294.85 42654.17 88888.00 2023-07-20 14:14:09.000 201 21630.45 294.83 42654.21 88888.00 2023-07-20 14:14:10.000 201 21630.44 294.81 42654.22 99999.00 2023-07-20 14:14:11.000 201 21630.44 294.79 42654.20 99999.00 2023-07-20 14:14:12.000 201 21630.43 294.81 42654.21 99999.00 2023-07-20 14:14:13.000 201 21630.43 294.86 42654.25 99999.00 2023-07-20 14:14:14.000 201 21630.47 294.87 42654.27 99999.00 2023-07-20 14:14:15.000 201 21630.55 294.85 42654.27 47812.58 2023-07-20 14:14:16.000 201 21630.61 294.83 42654.27 88888.00 2023-07-20 14:14:17.000 201 21630.63 294.82 42654.21 88888.00 2023-07-20 14:14:18.000 201 21630.67 294.83 42654.17 88888.00 2023-07-20 14:14:19.000 201 21630.72 294.84 42654.17 88888.00 2023-07-20 14:14:20.000 201 21630.73 294.81 42654.18 47812.64 2023-07-20 14:14:21.000 201 21630.76 294.79 42654.17 88888.00 2023-07-20 14:14:22.000 201 21630.78 294.75 42654.18 88888.00 2023-07-20 14:14:23.000 201 21630.77 294.73 42654.18 88888.00 2023-07-20 14:14:24.000 201 21630.75 294.75 42654.18 88888.00 2023-07-20 14:14:25.000 201 21630.73 294.77 42654.14 47812.65 2023-07-20 14:14:26.000 201 21630.70 294.77 42654.11 88888.00 2023-07-20 14:14:27.000 201 21630.70 294.80 42654.12 88888.00 2023-07-20 14:14:28.000 201 21630.70 294.86 42654.18 88888.00 2023-07-20 14:14:29.000 201 21630.71 294.91 42654.23 88888.00 2023-07-20 14:14:30.000 201 21630.72 294.92 42654.23 99999.00 2023-07-20 14:14:31.000 201 21630.73 294.90 42654.19 99999.00 2023-07-20 14:14:32.000 201 21630.77 294.90 42654.17 99999.00 2023-07-20 14:14:33.000 201 21630.83 294.90 42654.15 99999.00 2023-07-20 14:14:34.000 201 21630.85 294.87 42654.15 99999.00 2023-07-20 14:14:35.000 201 21630.81 294.81 42654.16 47812.72 2023-07-20 14:14:36.000 201 21630.77 294.77 42654.19 88888.00 2023-07-20 14:14:37.000 201 21630.78 294.77 42654.21 88888.00 2023-07-20 14:14:38.000 201 21630.80 294.78 42654.18 88888.00 2023-07-20 14:14:39.000 201 21630.79 294.77 42654.12 88888.00 2023-07-20 14:14:40.000 201 21630.83 294.74 42654.11 47812.70 2023-07-20 14:14:41.000 201 21630.88 294.73 42654.14 88888.00 2023-07-20 14:14:42.000 201 21630.88 294.70 42654.10 88888.00 2023-07-20 14:14:43.000 201 21630.90 294.66 42654.05 88888.00 2023-07-20 14:14:44.000 201 21630.92 294.64 42654.07 88888.00 2023-07-20 14:14:45.000 201 21630.91 294.66 42654.11 47812.78 2023-07-20 14:14:46.000 201 21630.91 294.68 42654.11 88888.00 2023-07-20 14:14:47.000 201 21630.88 294.71 42654.13 88888.00 2023-07-20 14:14:48.000 201 21630.82 294.74 42654.14 88888.00 2023-07-20 14:14:49.000 201 21630.78 294.75 42654.12 88888.00 2023-07-20 14:14:50.000 201 21630.78 294.74 42654.08 47812.62 2023-07-20 14:14:51.000 201 21630.77 294.73 42654.07 88888.00 2023-07-20 14:14:52.000 201 21630.73 294.70 42654.10 88888.00 2023-07-20 14:14:53.000 201 21630.74 294.69 42654.10 88888.00 2023-07-20 14:14:54.000 201 21630.82 294.73 42654.11 88888.00 2023-07-20 14:14:55.000 201 21630.87 294.78 42654.14 99999.00 2023-07-20 14:14:56.000 201 21630.83 294.71 42654.16 99999.00 2023-07-20 14:14:57.000 201 21630.77 294.64 42654.13 99999.00 2023-07-20 14:14:58.000 201 21630.79 294.65 42654.11 99999.00 2023-07-20 14:14:59.000 201 21630.86 294.69 42654.11 99999.00 2023-07-20 14:15:00.000 201 21630.90 294.73 42654.09 99999.00 2023-07-20 14:15:01.000 201 21630.92 294.74 42654.06 99999.00 2023-07-20 14:15:02.000 201 21630.98 294.73 42654.06 99999.00 2023-07-20 14:15:03.000 201 21631.01 294.70 42654.09 99999.00 2023-07-20 14:15:04.000 201 21631.00 294.68 42654.09 99999.00 2023-07-20 14:15:05.000 201 21630.99 294.67 42654.06 47812.75 2023-07-20 14:15:06.000 201 21630.95 294.67 42654.03 88888.00 2023-07-20 14:15:07.000 201 21630.92 294.63 42654.05 88888.00 2023-07-20 14:15:08.000 201 21630.96 294.61 42654.11 88888.00 2023-07-20 14:15:09.000 201 21631.04 294.63 42654.13 88888.00 2023-07-20 14:15:10.000 201 21631.11 294.65 42654.10 47812.71 2023-07-20 14:15:11.000 201 21631.13 294.63 42654.07 88888.00 2023-07-20 14:15:12.000 201 21631.15 294.61 42654.06 88888.00 2023-07-20 14:15:13.000 201 21631.18 294.61 42654.07 88888.00 2023-07-20 14:15:14.000 201 21631.22 294.61 42654.07 88888.00 2023-07-20 14:15:15.000 201 21631.22 294.59 42654.04 99999.00 2023-07-20 14:15:16.000 201 21631.17 294.59 42654.02 99999.00 2023-07-20 14:15:17.000 201 21631.13 294.60 42654.04 99999.00 2023-07-20 14:15:18.000 201 21631.15 294.56 42654.09 99999.00 2023-07-20 14:15:19.000 201 21631.22 294.52 42654.11 99999.00 2023-07-20 14:15:20.000 201 21631.28 294.53 42654.12 47812.20 2023-07-20 14:15:21.000 201 21631.30 294.57 42654.11 88888.00 2023-07-20 14:15:22.000 201 21631.28 294.59 42654.08 88888.00 2023-07-20 14:15:23.000 201 21631.25 294.59 42654.02 88888.00 2023-07-20 14:15:24.000 201 21631.19 294.57 42653.93 88888.00 2023-07-20 14:15:25.000 201 21631.19 294.52 42653.88 47812.76 2023-07-20 14:15:26.000 201 21631.24 294.50 42653.89 88888.00 2023-07-20 14:15:27.000 201 21631.28 294.48 42653.91 88888.00 2023-07-20 14:15:28.000 201 21631.31 294.45 42653.93 88888.00 2023-07-20 14:15:29.000 201 21631.28 294.44 42653.95 88888.00 2023-07-20 14:15:30.000 201 21631.29 294.47 42654.01 47812.77 2023-07-20 14:15:31.000 201 21631.31 294.53 42654.05 88888.00 2023-07-20 14:15:32.000 201 21631.26 294.56 42654.04 88888.00 2023-07-20 14:15:33.000 201 21631.21 294.58 42654.04 88888.00 2023-07-20 14:15:34.000 201 21631.19 294.55 42654.02 88888.00 2023-07-20 14:15:35.000 201 21631.18 294.50 42653.95 47812.66 2023-07-20 14:15:36.000 201 21631.19 294.49 42653.93 88888.00 2023-07-20 14:15:37.000 201 21631.21 294.49 42653.94 88888.00 2023-07-20 14:15:38.000 201 21631.23 294.44 42653.95 88888.00 2023-07-20 14:15:39.000 201 21631.27 294.38 42653.98 88888.00 2023-07-20 14:15:40.000 201 21631.30 294.35 42654.01 99999.00 2023-07-20 14:15:41.000 201 21631.32 294.35 42653.98 99999.00 2023-07-20 14:15:42.000 201 21631.35 294.34 42653.94 99999.00 2023-07-20 14:15:43.000 201 21631.35 294.30 42653.91 99999.00 2023-07-20 14:15:44.000 201 21631.37 294.24 42653.90 99999.00 2023-07-20 14:15:45.000 201 21631.41 294.22 42653.91 47812.95 2023-07-20 14:15:46.000 201 21631.47 294.22 42653.94 88888.00 2023-07-20 14:15:47.000 201 21631.56 294.21 42653.98 88888.00 2023-07-20 14:15:48.000 201 21631.64 294.23 42654.00 88888.00 2023-07-20 14:15:49.000 201 21631.66 294.24 42653.98 88888.00 2023-07-20 14:15:50.000 201 21631.68 294.27 42653.97 47812.92 2023-07-20 14:15:51.000 201 21631.71 294.29 42653.95 88888.00 2023-07-20 14:15:52.000 201 21631.72 294.29 42653.95 88888.00 2023-07-20 14:15:53.000 201 21631.71 294.29 42653.98 88888.00 2023-07-20 14:15:54.000 201 21631.70 294.29 42653.97 88888.00 2023-07-20 14:15:55.000 201 21631.71 294.29 42653.96 47812.83 2023-07-20 14:15:56.000 201 21631.68 294.29 42653.98 88888.00 2023-07-20 14:15:57.000 201 21631.60 294.30 42653.97 88888.00 2023-07-20 14:15:58.000 201 21631.52 294.30 42653.94 88888.00 2023-07-20 14:15:59.000 201 21631.50 294.27 42653.91 88888.00 2023-07-20 14:16:00.000 201 21631.55 294.23 42653.94 99999.00 2023-07-20 14:16:01.000 201 21631.61 294.23 42654.04 99999.00 2023-07-20 14:16:02.000 201 21631.58 294.25 42654.07 99999.00 2023-07-20 14:16:03.000 201 21631.49 294.27 42653.99 99999.00 2023-07-20 14:16:04.000 201 21631.44 294.28 42653.91 99999.00 2023-07-20 14:16:05.000 201 21631.47 294.25 42653.89 99999.00 2023-07-20 14:16:06.000 201 21631.48 294.25 42653.89 99999.00 2023-07-20 14:16:07.000 201 21631.50 294.26 42653.90 99999.00 2023-07-20 14:16:08.000 201 21631.57 294.23 42653.90 99999.00 2023-07-20 14:16:09.000 201 21631.67 294.17 42653.92 99999.00 2023-07-20 14:16:10.000 201 21631.69 294.21 42653.94 47812.85 2023-07-20 14:16:11.000 201 21631.67 294.33 42653.93 88888.00 2023-07-20 14:16:12.000 201 21631.69 294.36 42653.90 88888.00 2023-07-20 14:16:13.000 201 21631.76 294.30 42653.89 88888.00 2023-07-20 14:16:14.000 201 21631.79 294.27 42653.90 88888.00 2023-07-20 14:16:15.000 201 21631.84 294.29 42653.88 99999.00 2023-07-20 14:16:16.000 201 21631.91 294.30 42653.85 99999.00 2023-07-20 14:16:17.000 201 21631.93 294.27 42653.88 99999.00 2023-07-20 14:16:18.000 201 21631.89 294.25 42653.91 99999.00 2023-07-20 14:16:19.000 201 21631.88 294.21 42653.95 99999.00 2023-07-20 14:16:20.000 201 21631.94 294.17 42653.96 47813.00 2023-07-20 14:16:21.000 201 21632.04 294.16 42653.93 88888.00 2023-07-20 14:16:22.000 201 21632.09 294.18 42653.87 88888.00 2023-07-20 14:16:23.000 201 21632.07 294.18 42653.86 88888.00 2023-07-20 14:16:24.000 201 21632.04 294.16 42653.88 88888.00 2023-07-20 14:16:25.000 201 21632.03 294.11 42653.93 99999.00 2023-07-20 14:16:26.000 201 21632.05 294.10 42654.01 99999.00 2023-07-20 14:16:27.000 201 21632.10 294.15 42654.07 99999.00 2023-07-20 14:16:28.000 201 21632.13 294.16 42654.06 99999.00 2023-07-20 14:16:29.000 201 21632.08 294.12 42653.97 99999.00 2023-07-20 14:16:30.000 201 21632.00 294.09 42653.85 99999.00 2023-07-20 14:16:31.000 201 21631.99 294.11 42653.80 99999.00 2023-07-20 14:16:32.000 201 21632.08 294.16 42653.82 99999.00 2023-07-20 14:16:33.000 201 21632.15 294.17 42653.82 99999.00 2023-07-20 14:16:34.000 201 21632.16 294.14 42653.79 99999.00 2023-07-20 14:16:35.000 201 21632.10 294.11 42653.76 47812.96 2023-07-20 14:16:36.000 201 21632.04 294.07 42653.73 88888.00 2023-07-20 14:16:37.000 201 21632.08 294.04 42653.76 88888.00 2023-07-20 14:16:38.000 201 21632.13 294.01 42653.79 88888.00 2023-07-20 14:16:39.000 201 21632.12 294.01 42653.81 88888.00 2023-07-20 14:16:40.000 201 21632.10 294.04 42653.80 47812.88 2023-07-20 14:16:41.000 201 21632.10 294.06 42653.74 88888.00 2023-07-20 14:16:42.000 201 21632.11 294.07 42653.76 88888.00 2023-07-20 14:16:43.000 201 21632.14 294.10 42653.86 88888.00 2023-07-20 14:16:44.000 201 21632.14 294.13 42653.91 88888.00 2023-07-20 14:16:45.000 201 21632.12 294.13 42653.91 47812.96 2023-07-20 14:16:46.000 201 21632.10 294.10 42653.89 88888.00 2023-07-20 14:16:47.000 201 21632.09 294.03 42653.84 88888.00 2023-07-20 14:16:48.000 201 21632.06 293.95 42653.77 88888.00 2023-07-20 14:16:49.000 201 21632.07 293.91 42653.77 88888.00 2023-07-20 14:16:50.000 201 21632.10 293.95 42653.82 99999.00 2023-07-20 14:16:51.000 201 21632.12 294.04 42653.89 99999.00 2023-07-20 14:16:52.000 201 21632.12 294.04 42653.89 99999.00 2023-07-20 14:16:53.000 201 21632.14 293.96 42653.86 99999.00 2023-07-20 14:16:54.000 201 21632.16 293.93 42653.85 99999.00 2023-07-20 14:16:55.000 201 21632.15 293.92 42653.86 99999.00 2023-07-20 14:16:56.000 201 21632.15 293.89 42653.85 99999.00 2023-07-20 14:16:57.000 201 21632.22 293.88 42653.83 99999.00 2023-07-20 14:16:58.000 201 21632.28 293.90 42653.81 99999.00 2023-07-20 14:16:59.000 201 21632.26 293.90 42653.80 99999.00 2023-07-20 14:17:00.000 201 21632.20 293.92 42653.82 99999.00 2023-07-20 14:17:01.000 201 21632.17 293.97 42653.85 99999.00 2023-07-20 14:17:02.000 201 21632.21 294.02 42653.85 99999.00 2023-07-20 14:17:03.000 201 21632.26 294.04 42653.82 99999.00 2023-07-20 14:17:04.000 201 21632.26 294.00 42653.74 99999.00 2023-07-20 14:17:05.000 201 21632.21 293.95 42653.69 47813.01 2023-07-20 14:17:06.000 201 21632.23 293.92 42653.71 88888.00 2023-07-20 14:17:07.000 201 21632.29 293.93 42653.76 88888.00 2023-07-20 14:17:08.000 201 21632.30 293.97 42653.80 88888.00 2023-07-20 14:17:09.000 201 21632.28 294.03 42653.84 88888.00 2023-07-20 14:17:10.000 201 21632.28 294.09 42653.88 99999.00 2023-07-20 14:17:11.000 201 21632.25 294.08 42653.86 99999.00 2023-07-20 14:17:12.000 201 21632.20 294.00 42653.79 99999.00 2023-07-20 14:17:13.000 201 21632.22 293.95 42653.73 99999.00 2023-07-20 14:17:14.000 201 21632.29 293.97 42653.76 99999.00 2023-07-20 14:17:15.000 201 21632.35 294.02 42653.81 47812.19 2023-07-20 14:17:16.000 201 21632.41 294.06 42653.84 88888.00 2023-07-20 14:17:17.000 201 21632.44 294.08 42653.86 88888.00 2023-07-20 14:17:18.000 201 21632.40 294.08 42653.92 88888.00 2023-07-20 14:17:19.000 201 21632.35 294.06 42653.94 88888.00 2023-07-20 14:17:20.000 201 21632.33 294.01 42653.87 47813.09 2023-07-20 14:17:21.000 201 21632.36 294.01 42653.82 88888.00 2023-07-20 14:17:22.000 201 21632.40 294.04 42653.81 88888.00 2023-07-20 14:17:23.000 201 21632.39 294.05 42653.81 88888.00 2023-07-20 14:17:24.000 201 21632.33 294.04 42653.85 88888.00 2023-07-20 14:17:25.000 201 21632.29 294.04 42653.86 99999.00 2023-07-20 14:17:26.000 201 21632.27 294.05 42653.83 99999.00 2023-07-20 14:17:27.000 201 21632.24 294.11 42653.84 99999.00 2023-07-20 14:17:28.000 201 21632.21 294.17 42653.90 99999.00 2023-07-20 14:17:29.000 201 21632.20 294.17 42653.92 99999.00 2023-07-20 14:17:30.000 201 21632.21 294.17 42653.91 47813.10 2023-07-20 14:17:31.000 201 21632.21 294.20 42653.94 88888.00 2023-07-20 14:17:32.000 201 21632.20 294.22 42653.98 88888.00 2023-07-20 14:17:33.000 201 21632.21 294.23 42653.94 88888.00 2023-07-20 14:17:34.000 201 21632.21 294.28 42653.88 88888.00 2023-07-20 14:17:35.000 201 21632.19 294.32 42653.89 47813.01 2023-07-20 14:17:36.000 201 21632.12 294.27 42653.94 88888.00 2023-07-20 14:17:37.000 201 21632.05 294.20 42653.95 88888.00 2023-07-20 14:17:38.000 201 21632.03 294.21 42653.94 88888.00 2023-07-20 14:17:39.000 201 21632.04 294.26 42653.95 88888.00 2023-07-20 14:17:40.000 201 21632.05 294.30 42654.00 47813.07 2023-07-20 14:17:41.000 201 21632.07 294.31 42654.06 88888.00 2023-07-20 14:17:42.000 201 21632.10 294.29 42654.07 88888.00 2023-07-20 14:17:43.000 201 21632.13 294.27 42654.00 88888.00 2023-07-20 14:17:44.000 201 21632.11 294.25 42653.89 88888.00 2023-07-20 14:17:45.000 201 21632.05 294.22 42653.84 47813.04 2023-07-20 14:17:46.000 201 21632.02 294.16 42653.85 88888.00 2023-07-20 14:17:47.000 201 21632.03 294.11 42653.89 88888.00 2023-07-20 14:17:48.000 201 21632.04 294.10 42653.95 88888.00 2023-07-20 14:17:49.000 201 21632.07 294.11 42654.00 88888.00 2023-07-20 14:17:50.000 201 21632.09 294.09 42653.98 99999.00 2023-07-20 14:17:51.000 201 21632.10 294.10 42653.90 99999.00 2023-07-20 14:17:52.000 201 21632.07 294.12 42653.85 99999.00 2023-07-20 14:17:53.000 201 21632.05 294.13 42653.88 99999.00 2023-07-20 14:17:54.000 201 21632.06 294.15 42653.94 99999.00 2023-07-20 14:17:55.000 201 21632.06 294.17 42653.95 99999.00 2023-07-20 14:17:56.000 201 21632.05 294.21 42653.92 99999.00 2023-07-20 14:17:57.000 201 21632.07 294.25 42653.90 99999.00 2023-07-20 14:17:58.000 201 21632.11 294.25 42653.89 99999.00 2023-07-20 14:17:59.000 201 21632.14 294.20 42653.88 99999.00 2023-07-20 14:18:00.000 201 21632.14 294.16 42653.93 47813.27 2023-07-20 14:18:01.000 201 21632.12 294.12 42653.98 88888.00 2023-07-20 14:18:02.000 201 21632.11 294.09 42653.96 88888.00 2023-07-20 14:18:03.000 201 21632.10 294.08 42653.94 88888.00 2023-07-20 14:18:04.000 201 21632.08 294.09 42653.96 88888.00 2023-07-20 14:18:05.000 201 21632.07 294.13 42653.98 99999.00 2023-07-20 14:18:06.000 201 21632.07 294.21 42653.97 99999.00 2023-07-20 14:18:07.000 201 21632.09 294.25 42653.97 99999.00 2023-07-20 14:18:08.000 201 21632.12 294.24 42654.01 99999.00 2023-07-20 14:18:09.000 201 21632.15 294.21 42654.06 99999.00 2023-07-20 14:18:10.000 201 21632.17 294.16 42654.06 99999.00 2023-07-20 14:18:11.000 201 21632.16 294.07 42654.03 99999.00 2023-07-20 14:18:12.000 201 21632.16 294.02 42654.02 99999.00 2023-07-20 14:18:13.000 201 21632.18 294.05 42654.06 99999.00 2023-07-20 14:18:14.000 201 21632.22 294.06 42654.06 99999.00 2023-07-20 14:18:15.000 201 21632.24 294.01 42654.03 47813.18 2023-07-20 14:18:16.000 201 21632.28 294.00 42654.04 88888.00 2023-07-20 14:18:17.000 201 21632.29 294.05 42654.09 88888.00 2023-07-20 14:18:18.000 201 21632.27 294.11 42654.12 88888.00 2023-07-20 14:18:19.000 201 21632.25 294.16 42654.11 88888.00 2023-07-20 14:18:20.000 201 21632.26 294.13 42654.04 99999.00 2023-07-20 14:18:21.000 201 21632.31 294.07 42653.98 99999.00 2023-07-20 14:18:22.000 201 21632.35 294.05 42654.01 99999.00 2023-07-20 14:18:23.000 201 21632.33 294.04 42654.09 99999.00 2023-07-20 14:18:24.000 201 21632.28 294.01 42654.16 99999.00 2023-07-20 14:18:25.000 201 21632.24 293.98 42654.13 99999.00 2023-07-20 14:18:26.000 201 21632.22 293.98 42654.06 99999.00 2023-07-20 14:18:27.000 201 21632.27 294.03 42654.04 99999.00 2023-07-20 14:18:28.000 201 21632.33 294.07 42654.08 99999.00 2023-07-20 14:18:29.000 201 21632.34 294.07 42654.07 99999.00 2023-07-20 14:18:30.000 201 21632.33 294.10 42654.04 99999.00 2023-07-20 14:18:31.000 201 21632.36 294.13 42654.07 99999.00 2023-07-20 14:18:32.000 201 21632.36 294.12 42654.12 99999.00 2023-07-20 14:18:33.000 201 21632.35 294.11 42654.15 99999.00 2023-07-20 14:18:34.000 201 21632.34 294.07 42654.12 99999.00 2023-07-20 14:18:35.000 201 21632.31 294.01 42654.07 47813.23 2023-07-20 14:18:36.000 201 21632.26 294.00 42654.06 88888.00 2023-07-20 14:18:37.000 201 21632.23 294.01 42654.04 88888.00 2023-07-20 14:18:38.000 201 21632.26 294.04 42654.02 88888.00 2023-07-20 14:18:39.000 201 21632.27 294.07 42654.02 88888.00 2023-07-20 14:18:40.000 201 21632.28 294.08 42654.05 47813.26 2023-07-20 14:18:41.000 201 21632.30 294.06 42654.08 88888.00 2023-07-20 14:18:42.000 201 21632.35 294.02 42654.06 88888.00 2023-07-20 14:18:43.000 201 21632.41 294.00 42654.04 88888.00 2023-07-20 14:18:44.000 201 21632.45 293.97 42654.04 88888.00 2023-07-20 14:18:45.000 201 21632.45 293.92 42653.98 47813.30 2023-07-20 14:18:46.000 201 21632.47 293.92 42653.94 88888.00 2023-07-20 14:18:47.000 201 21632.53 293.93 42654.01 88888.00 2023-07-20 14:18:48.000 201 21632.56 293.90 42654.06 88888.00 2023-07-20 14:18:49.000 201 21632.58 293.88 42654.05 88888.00 2023-07-20 14:18:50.000 201 21632.63 293.90 42654.02 47814.30 2023-07-20 14:18:51.000 201 21632.68 293.92 42654.04 88888.00 2023-07-20 14:18:52.000 201 21632.72 293.92 42654.06 88888.00 2023-07-20 14:18:53.000 201 21632.72 293.88 42654.05 88888.00 2023-07-20 14:18:54.000 201 21632.68 293.83 42654.04 88888.00 2023-07-20 14:18:55.000 201 21632.67 293.82 42654.07 47813.43 2023-07-20 14:18:56.000 201 21632.70 293.87 42654.11 88888.00 2023-07-20 14:18:57.000 201 21632.72 293.92 42654.09 88888.00 2023-07-20 14:18:58.000 201 21632.70 293.93 42654.10 88888.00 2023-07-20 14:18:59.000 201 21632.63 293.89 42654.11 88888.00 2023-07-20 14:19:00.000 201 21632.57 293.89 42654.11 47813.40 2023-07-20 14:19:01.000 201 21632.53 293.96 42654.11 88888.00 2023-07-20 14:19:02.000 201 21632.51 293.98 42654.11 88888.00 2023-07-20 14:19:03.000 201 21632.45 294.00 42654.10 88888.00 2023-07-20 14:19:04.000 201 21632.40 294.06 42654.14 88888.00 2023-07-20 14:19:05.000 201 21632.37 294.13 42654.18 47813.24 2023-07-20 14:19:06.000 201 21632.36 294.16 42654.16 88888.00 2023-07-20 14:19:07.000 201 21632.34 294.18 42654.11 88888.00 2023-07-20 14:19:08.000 201 21632.33 294.18 42654.10 88888.00 2023-07-20 14:19:09.000 201 21632.35 294.13 42654.14 88888.00 2023-07-20 14:19:10.000 201 21632.31 294.08 42654.17 47813.28 2023-07-20 14:19:11.000 201 21632.22 294.11 42654.18 88888.00 2023-07-20 14:19:12.000 201 21632.18 294.18 42654.19 88888.00 2023-07-20 14:19:13.000 201 21632.20 294.21 42654.19 88888.00 2023-07-20 14:19:14.000 201 21632.22 294.21 42654.18 88888.00 2023-07-20 14:19:15.000 201 21632.21 294.21 42654.14 99999.00 2023-07-20 14:19:16.000 201 21632.19 294.22 42654.14 99999.00 2023-07-20 14:19:17.000 201 21632.18 294.22 42654.16 99999.00 2023-07-20 14:19:18.000 201 21632.17 294.16 42654.15 99999.00 2023-07-20 14:19:19.000 201 21632.17 294.13 42654.14 99999.00 2023-07-20 14:19:20.000 201 21632.22 294.12 42654.17 47813.39 2023-07-20 14:19:21.000 201 21632.30 294.10 42654.20 88888.00 2023-07-20 14:19:22.000 201 21632.34 294.07 42654.22 88888.00 2023-07-20 14:19:23.000 201 21632.36 294.08 42654.22 88888.00 2023-07-20 14:19:24.000 201 21632.33 294.10 42654.16 88888.00 2023-07-20 14:19:25.000 201 21632.28 294.11 42654.13 99999.00 2023-07-20 14:19:26.000 201 21632.26 294.11 42654.16 99999.00 2023-07-20 14:19:27.000 201 21632.29 294.08 42654.19 99999.00 2023-07-20 14:19:28.000 201 21632.32 294.05 42654.22 99999.00 2023-07-20 14:19:29.000 201 21632.35 294.08 42654.26 99999.00 2023-07-20 14:19:30.000 201 21632.40 294.13 42654.26 47813.45 2023-07-20 14:19:31.000 201 21632.40 294.15 42654.29 88888.00 2023-07-20 14:19:32.000 201 21632.34 294.12 42654.32 88888.00 2023-07-20 14:19:33.000 201 21632.33 294.07 42654.29 88888.00 2023-07-20 14:19:34.000 201 21632.35 294.03 42654.20 88888.00 2023-07-20 14:19:35.000 201 21632.38 294.01 42654.14 47813.43 2023-07-20 14:19:36.000 201 21632.43 294.02 42654.16 88888.00 2023-07-20 14:19:37.000 201 21632.48 294.07 42654.20 88888.00 2023-07-20 14:19:38.000 201 21632.46 294.09 42654.21 88888.00 2023-07-20 14:19:39.000 201 21632.42 294.08 42654.24 88888.00 2023-07-20 14:19:40.000 201 21632.42 294.09 42654.29 47813.44 2023-07-20 14:19:41.000 201 21632.41 294.13 42654.30 88888.00 2023-07-20 14:19:42.000 201 21632.38 294.16 42654.27 88888.00 2023-07-20 14:19:43.000 201 21632.33 294.14 42654.22 88888.00 2023-07-20 14:19:44.000 201 21632.28 294.14 42654.19 88888.00 2023-07-20 14:19:45.000 201 21632.27 294.15 42654.21 47813.49 2023-07-20 14:19:46.000 201 21632.34 294.17 42654.25 88888.00 2023-07-20 14:19:47.000 201 21632.40 294.21 42654.26 88888.00 2023-07-20 14:19:48.000 201 21632.38 294.21 42654.23 88888.00 2023-07-20 14:19:49.000 201 21632.33 294.19 42654.21 88888.00 2023-07-20 14:19:50.000 201 21632.29 294.20 42654.24 99999.00 2023-07-20 14:19:51.000 201 21632.28 294.23 42654.30 99999.00 2023-07-20 14:19:52.000 201 21632.30 294.24 42654.33 99999.00 2023-07-20 14:19:53.000 201 21632.27 294.22 42654.32 99999.00 2023-07-20 14:19:54.000 201 21632.16 294.22 42654.32 99999.00 2023-07-20 14:19:55.000 201 21632.09 294.27 42654.37 47813.52 2023-07-20 14:19:56.000 201 21632.16 294.33 42654.45 88888.00 2023-07-20 14:19:57.000 201 21632.22 294.35 42654.51 88888.00 2023-07-20 14:19:58.000 201 21632.17 294.36 42654.52 88888.00 2023-07-20 14:19:59.000 201 21632.10 294.40 42654.52 88888.00 2023-07-20 14:20:00.000 201 21632.06 294.46 42654.49 47813.55 2023-07-20 14:20:01.000 201 21632.06 294.47 42654.50 88888.00 2023-07-20 14:20:02.000 201 21632.08 294.40 42654.53 88888.00 2023-07-20 14:20:03.000 201 21632.05 294.34 42654.53 88888.00 2023-07-20 14:20:04.000 201 21631.98 294.38 42654.53 88888.00 2023-07-20 14:20:05.000 201 21631.90 294.47 42654.57 47813.43 2023-07-20 14:20:06.000 201 21631.82 294.50 42654.61 88888.00 2023-07-20 14:20:07.000 201 21631.79 294.43 42654.59 88888.00 2023-07-20 14:20:08.000 201 21631.83 294.37 42654.54 88888.00 2023-07-20 14:20:09.000 201 21631.85 294.35 42654.50 88888.00 2023-07-20 14:20:10.000 201 21631.82 294.35 42654.50 99999.00 2023-07-20 14:20:11.000 201 21631.81 294.36 42654.53 99999.00 2023-07-20 14:20:12.000 201 21631.85 294.40 42654.56 99999.00 2023-07-20 14:20:13.000 201 21631.89 294.43 42654.57 99999.00 2023-07-20 14:20:14.000 201 21631.90 294.45 42654.60 99999.00 2023-07-20 14:20:15.000 201 21631.84 294.45 42654.61 99999.00 2023-07-20 14:20:16.000 201 21631.80 294.45 42654.61 99999.00 2023-07-20 14:20:17.000 201 21631.84 294.43 42654.62 99999.00 2023-07-20 14:20:18.000 201 21631.88 294.37 42654.62 99999.00 2023-07-20 14:20:19.000 201 21631.86 294.33 42654.59 99999.00 2023-07-20 14:20:20.000 201 21631.84 294.37 42654.58 99999.00 2023-07-20 14:20:21.000 201 21631.84 294.41 42654.66 99999.00 2023-07-20 14:20:22.000 201 21631.89 294.40 42654.73 99999.00 2023-07-20 14:20:23.000 201 21631.96 294.33 42654.71 99999.00 2023-07-20 14:20:24.000 201 21631.98 294.30 42654.67 99999.00 2023-07-20 14:20:25.000 201 21632.00 294.32 42654.66 47813.56 2023-07-20 14:20:26.000 201 21632.03 294.36 42654.67 88888.00 2023-07-20 14:20:27.000 201 21632.04 294.40 42654.67 88888.00 2023-07-20 14:20:28.000 201 21632.03 294.41 42654.66 88888.00 2023-07-20 14:20:29.000 201 21632.05 294.42 42654.70 88888.00 2023-07-20 14:20:30.000 201 21632.05 294.41 42654.78 47813.59 2023-07-20 14:20:31.000 201 21632.02 294.42 42654.79 88888.00 2023-07-20 14:20:32.000 201 21631.96 294.44 42654.75 88888.00 2023-07-20 14:20:33.000 201 21631.93 294.43 42654.71 88888.00 2023-07-20 14:20:34.000 201 21631.97 294.43 42654.71 88888.00 2023-07-20 14:20:35.000 201 21632.00 294.41 42654.69 47813.65 2023-07-20 14:20:36.000 201 21632.01 294.42 42654.71 88888.00 2023-07-20 14:20:37.000 201 21632.06 294.47 42654.78 88888.00 2023-07-20 14:20:38.000 201 21632.09 294.52 42654.82 88888.00 2023-07-20 14:20:39.000 201 21632.06 294.53 42654.82 88888.00 2023-07-20 14:20:40.000 201 21632.02 294.53 42654.77 47813.66 2023-07-20 14:20:41.000 201 21631.99 294.52 42654.75 88888.00 2023-07-20 14:20:42.000 201 21631.97 294.51 42654.77 88888.00 2023-07-20 14:20:43.000 201 21631.94 294.51 42654.77 88888.00 2023-07-20 14:20:44.000 201 21631.95 294.51 42654.74 88888.00 2023-07-20 14:20:45.000 201 21631.98 294.52 42654.73 99999.00 2023-07-20 14:20:46.000 201 21632.01 294.53 42654.77 99999.00 2023-07-20 14:20:47.000 201 21632.00 294.53 42654.82 99999.00 2023-07-20 14:20:48.000 201 21631.94 294.53 42654.82 99999.00 2023-07-20 14:20:49.000 201 21631.88 294.55 42654.79 99999.00 2023-07-20 14:20:50.000 201 21631.86 294.56 42654.76 47813.68 2023-07-20 14:20:51.000 201 21631.88 294.56 42654.78 88888.00 2023-07-20 14:20:52.000 201 21631.86 294.61 42654.84 88888.00 2023-07-20 14:20:53.000 201 21631.79 294.64 42654.86 88888.00 2023-07-20 14:20:54.000 201 21631.76 294.65 42654.87 88888.00 2023-07-20 14:20:55.000 201 21631.76 294.67 42654.92 47813.61 2023-07-20 14:20:56.000 201 21631.72 294.66 42654.96 88888.00 2023-07-20 14:20:57.000 201 21631.65 294.61 42654.98 88888.00 2023-07-20 14:20:58.000 201 21631.65 294.56 42654.95 88888.00 2023-07-20 14:20:59.000 201 21631.72 294.54 42654.91 88888.00 2023-07-20 14:21:00.000 201 21631.75 294.54 42654.87 47813.71 2023-07-20 14:21:01.000 201 21631.72 294.55 42654.88 88888.00 2023-07-20 14:21:02.000 201 21631.72 294.57 42654.90 88888.00 2023-07-20 14:21:03.000 201 21631.75 294.59 42654.91 88888.00 2023-07-20 14:21:04.000 201 21631.75 294.59 42654.91 88888.00 2023-07-20 14:21:05.000 201 21631.73 294.60 42654.87 47813.68 2023-07-20 14:21:06.000 201 21631.71 294.59 42654.81 88888.00 2023-07-20 14:21:07.000 201 21631.75 294.57 42654.78 88888.00 2023-07-20 14:21:08.000 201 21631.79 294.58 42654.80 88888.00 2023-07-20 14:21:09.000 201 21631.79 294.62 42654.86 88888.00 2023-07-20 14:21:10.000 201 21631.78 294.65 42654.94 47813.63 2023-07-20 14:21:11.000 201 21631.78 294.67 42654.96 88888.00 2023-07-20 14:21:12.000 201 21631.71 294.65 42654.91 88888.00 2023-07-20 14:21:13.000 201 21631.63 294.62 42654.86 88888.00 2023-07-20 14:21:14.000 201 21631.61 294.61 42654.86 88888.00 2023-07-20 14:21:15.000 201 21631.61 294.62 42654.89 47813.70 2023-07-20 14:21:16.000 201 21631.59 294.63 42654.91 88888.00 2023-07-20 14:21:17.000 201 21631.61 294.65 42654.93 88888.00 2023-07-20 14:21:18.000 201 21631.66 294.70 42654.94 88888.00 2023-07-20 14:21:19.000 201 21631.71 294.73 42655.00 88888.00 2023-07-20 14:21:20.000 201 21631.72 294.71 42655.02 47813.75 2023-07-20 14:21:21.000 201 21631.70 294.67 42654.95 88888.00 2023-07-20 14:21:22.000 201 21631.67 294.63 42654.91 88888.00 2023-07-20 14:21:23.000 201 21631.67 294.62 42654.91 88888.00 2023-07-20 14:21:24.000 201 21631.74 294.63 42654.93 88888.00 2023-07-20 14:21:25.000 201 21631.78 294.61 42654.89 99999.00 2023-07-20 14:21:26.000 201 21631.74 294.59 42654.82 99999.00 2023-07-20 14:21:27.000 201 21631.72 294.65 42654.83 99999.00 2023-07-20 14:21:28.000 201 21631.78 294.70 42654.91 99999.00 2023-07-20 14:21:29.000 201 21631.82 294.67 42654.99 99999.00 2023-07-20 14:21:30.000 201 21631.82 294.62 42655.03 47814.55 2023-07-20 14:21:31.000 201 21631.80 294.60 42655.04 88888.00 2023-07-20 14:21:32.000 201 21631.82 294.58 42655.03 88888.00 2023-07-20 14:21:33.000 201 21631.85 294.56 42655.01 88888.00 2023-07-20 14:21:34.000 201 21631.88 294.57 42655.01 88888.00 2023-07-20 14:21:35.000 201 21631.94 294.61 42655.04 47813.92 2023-07-20 14:21:36.000 201 21632.01 294.58 42655.02 88888.00 2023-07-20 14:21:37.000 201 21632.05 294.53 42654.96 88888.00 2023-07-20 14:21:38.000 201 21632.06 294.53 42654.96 88888.00 2023-07-20 14:21:39.000 201 21632.08 294.58 42655.02 88888.00 2023-07-20 14:21:40.000 201 21632.06 294.61 42655.03 47813.94 2023-07-20 14:21:41.000 201 21632.04 294.59 42654.94 88888.00 2023-07-20 14:21:42.000 201 21632.05 294.55 42654.83 88888.00 2023-07-20 14:21:43.000 201 21632.08 294.49 42654.78 88888.00 2023-07-20 14:21:44.000 201 21632.15 294.46 42654.83 88888.00 2023-07-20 14:21:45.000 201 21632.20 294.52 42654.93 47814.01 2023-07-20 14:21:46.000 201 21632.22 294.63 42654.99 88888.00 2023-07-20 14:21:47.000 201 21632.23 294.65 42654.95 88888.00 2023-07-20 14:21:48.000 201 21632.23 294.60 42654.88 88888.00 2023-07-20 14:21:49.000 201 21632.22 294.57 42654.87 88888.00 2023-07-20 14:21:50.000 201 21632.19 294.60 42654.93 99999.00 2023-07-20 14:21:51.000 201 21632.15 294.65 42654.96 99999.00 2023-07-20 14:21:52.000 201 21632.15 294.68 42654.96 99999.00 2023-07-20 14:21:53.000 201 21632.17 294.69 42654.97 99999.00 2023-07-20 14:21:54.000 201 21632.15 294.64 42654.96 99999.00 2023-07-20 14:21:55.000 201 21632.10 294.59 42654.90 47814.01 2023-07-20 14:21:56.000 201 21632.10 294.61 42654.86 88888.00 2023-07-20 14:21:57.000 201 21632.11 294.64 42654.87 88888.00 2023-07-20 14:21:58.000 201 21632.10 294.62 42654.89 88888.00 2023-07-20 14:21:59.000 201 21632.08 294.62 42654.95 88888.00 2023-07-20 14:22:00.000 201 21632.04 294.65 42654.99 47813.94 2023-07-20 14:22:01.000 201 21631.98 294.64 42654.98 88888.00 2023-07-20 14:22:02.000 201 21631.96 294.65 42654.94 88888.00 2023-07-20 14:22:03.000 201 21632.00 294.66 42654.95 88888.00 2023-07-20 14:22:04.000 201 21632.01 294.63 42654.97 88888.00 2023-07-20 14:22:05.000 201 21631.98 294.61 42654.96 47813.92 2023-07-20 14:22:06.000 201 21631.95 294.64 42654.94 88888.00 2023-07-20 14:22:07.000 201 21631.92 294.67 42654.96 88888.00 2023-07-20 14:22:08.000 201 21631.91 294.66 42655.00 88888.00 2023-07-20 14:22:09.000 201 21631.89 294.64 42655.04 88888.00 2023-07-20 14:22:10.000 201 21631.82 294.66 42655.03 47813.90 2023-07-20 14:22:11.000 201 21631.71 294.71 42655.01 88888.00 2023-07-20 14:22:12.000 201 21631.69 294.76 42655.01 88888.00 2023-07-20 14:22:13.000 201 21631.73 294.75 42655.00 88888.00 2023-07-20 14:22:14.000 201 21631.73 294.68 42655.01 88888.00 2023-07-20 14:22:15.000 201 21631.68 294.62 42655.04 47814.29 2023-07-20 14:22:16.000 201 21631.67 294.61 42655.06 88888.00 2023-07-20 14:22:17.000 201 21631.68 294.65 42655.09 88888.00 2023-07-20 14:22:18.000 201 21631.67 294.70 42655.14 88888.00 2023-07-20 14:22:19.000 201 21631.64 294.72 42655.13 88888.00 2023-07-20 14:22:20.000 201 21631.58 294.73 42655.07 47813.90 2023-07-20 14:22:21.000 201 21631.57 294.73 42655.04 88888.00 2023-07-20 14:22:22.000 201 21631.63 294.69 42655.06 88888.00 2023-07-20 14:22:23.000 201 21631.66 294.62 42655.06 88888.00 2023-07-20 14:22:24.000 201 21631.65 294.58 42655.06 88888.00 2023-07-20 14:22:25.000 201 21631.69 294.60 42655.14 47814.04 2023-07-20 14:22:26.000 201 21631.77 294.63 42655.21 88888.00 2023-07-20 14:22:27.000 201 21631.81 294.65 42655.23 88888.00 2023-07-20 14:22:28.000 201 21631.81 294.61 42655.22 88888.00 2023-07-20 14:22:29.000 201 21631.82 294.54 42655.18 88888.00 2023-07-20 14:22:30.000 201 21631.88 294.53 42655.15 47814.02 2023-07-20 14:22:31.000 201 21631.93 294.59 42655.16 88888.00 2023-07-20 14:22:32.000 201 21631.92 294.64 42655.15 88888.00 2023-07-20 14:22:33.000 201 21631.90 294.66 42655.12 88888.00 2023-07-20 14:22:34.000 201 21631.90 294.62 42655.07 88888.00 2023-07-20 14:22:35.000 201 21631.92 294.60 42655.07 47814.21 2023-07-20 14:22:36.000 201 21631.94 294.64 42655.11 88888.00 2023-07-20 14:22:37.000 201 21631.92 294.66 42655.14 88888.00 2023-07-20 14:22:38.000 201 21631.92 294.65 42655.14 88888.00 2023-07-20 14:22:39.000 201 21631.93 294.63 42655.16 88888.00 2023-07-20 14:22:40.000 201 21631.86 294.61 42655.15 47814.07 2023-07-20 14:22:41.000 201 21631.79 294.60 42655.12 88888.00 2023-07-20 14:22:42.000 201 21631.81 294.67 42655.12 88888.00 2023-07-20 14:22:43.000 201 21631.82 294.75 42655.12 88888.00 2023-07-20 14:22:44.000 201 21631.82 294.79 42655.09 88888.00 2023-07-20 14:22:45.000 201 21631.85 294.74 42655.07 47814.06 2023-07-20 14:22:46.000 201 21631.87 294.71 42655.09 88888.00 2023-07-20 14:22:47.000 201 21631.86 294.73 42655.07 88888.00 2023-07-20 14:22:48.000 201 21631.85 294.77 42655.06 88888.00 2023-07-20 14:22:49.000 201 21631.86 294.81 42655.09 88888.00 2023-07-20 14:22:50.000 201 21631.85 294.81 42655.13 99999.00 2023-07-20 14:22:51.000 201 21631.85 294.78 42655.16 99999.00 2023-07-20 14:22:52.000 201 21631.87 294.75 42655.13 99999.00 2023-07-20 14:22:53.000 201 21631.87 294.75 42655.09 99999.00 2023-07-20 14:22:54.000 201 21631.84 294.79 42655.12 99999.00 2023-07-20 14:22:55.000 201 21631.83 294.82 42655.16 47814.00 2023-07-20 14:22:56.000 201 21631.85 294.83 42655.15 88888.00 2023-07-20 14:22:57.000 201 21631.85 294.85 42655.16 88888.00 2023-07-20 14:22:58.000 201 21631.85 294.89 42655.16 88888.00 2023-07-20 14:22:59.000 201 21631.85 294.90 42655.13 88888.00 2023-07-20 14:23:00.000 201 21631.82 294.88 42655.11 47814.34 2023-07-20 14:23:01.000 201 21631.81 294.86 42655.08 88888.00 2023-07-20 14:23:02.000 201 21631.82 294.89 42655.04 88888.00 2023-07-20 14:23:03.000 201 21631.82 294.91 42654.99 88888.00 2023-07-20 14:23:04.000 201 21631.76 294.91 42654.99 88888.00 2023-07-20 14:23:05.000 201 21631.69 294.93 42655.09 47814.11 2023-07-20 14:23:06.000 201 21631.67 294.94 42655.16 88888.00 2023-07-20 14:23:07.000 201 21631.64 294.93 42655.12 88888.00 2023-07-20 14:23:08.000 201 21631.58 294.92 42655.10 88888.00 2023-07-20 14:23:09.000 201 21631.56 294.94 42655.16 88888.00 2023-07-20 14:23:10.000 201 21631.56 294.94 42655.26 47814.03 2023-07-20 14:23:11.000 201 21631.59 294.91 42655.29 88888.00 2023-07-20 14:23:12.000 201 21631.66 294.89 42655.22 88888.00 2023-07-20 14:23:13.000 201 21631.65 294.89 42655.16 88888.00 2023-07-20 14:23:14.000 201 21631.55 294.86 42655.18 88888.00 2023-07-20 14:23:15.000 201 21631.46 294.83 42655.24 99999.00 2023-07-20 14:23:16.000 201 21631.44 294.84 42655.26 99999.00 2023-07-20 14:23:17.000 201 21631.42 294.83 42655.20 99999.00 2023-07-20 14:23:18.000 201 21631.35 294.84 42655.13 99999.00 2023-07-20 14:23:19.000 201 21631.27 294.86 42655.10 99999.00 2023-07-20 14:23:20.000 201 21631.20 294.86 42655.10 99999.00 2023-07-20 14:23:21.000 201 21631.14 294.90 42655.15 99999.00 2023-07-20 14:23:22.000 201 21631.06 294.97 42655.20 99999.00 2023-07-20 14:23:23.000 201 21630.99 295.00 42655.20 99999.00 2023-07-20 14:23:24.000 201 21630.95 295.00 42655.14 99999.00 2023-07-20 14:23:25.000 201 21630.93 294.96 42655.07 99999.00 2023-07-20 14:23:26.000 201 21630.87 294.95 42655.04 99999.00 2023-07-20 14:23:27.000 201 21630.80 295.00 42655.06 99999.00 2023-07-20 14:23:28.000 201 21630.72 295.08 42655.09 99999.00 2023-07-20 14:23:29.000 201 21630.62 295.13 42655.06 99999.00 2023-07-20 14:23:30.000 201 21630.51 295.18 42655.02 47813.41 2023-07-20 14:23:31.000 201 21630.42 295.20 42655.00 88888.00 2023-07-20 14:23:32.000 201 21630.36 295.18 42655.02 88888.00 2023-07-20 14:23:33.000 201 21630.33 295.20 42655.05 88888.00 2023-07-20 14:23:34.000 201 21630.32 295.25 42655.02 88888.00 2023-07-20 14:23:35.000 201 21630.34 295.29 42654.98 47813.47 2023-07-20 14:23:36.000 201 21630.34 295.37 42655.00 88888.00 2023-07-20 14:23:37.000 201 21630.35 295.46 42655.06 88888.00 2023-07-20 14:23:38.000 201 21630.40 295.52 42655.11 88888.00 2023-07-20 14:23:39.000 201 21630.44 295.53 42655.15 88888.00 2023-07-20 14:23:40.000 201 21630.45 295.53 42655.16 99999.00 2023-07-20 14:23:41.000 201 21630.43 295.53 42655.14 99999.00 2023-07-20 14:23:42.000 201 21630.42 295.52 42655.12 99999.00 2023-07-20 14:23:43.000 201 21630.41 295.51 42655.12 99999.00 2023-07-20 14:23:44.000 201 21630.38 295.54 42655.15 99999.00 2023-07-20 14:23:45.000 201 21630.39 295.57 42655.18 47813.60 2023-07-20 14:23:46.000 201 21630.47 295.59 42655.21 88888.00 2023-07-20 14:23:47.000 201 21630.54 295.61 42655.24 88888.00 2023-07-20 14:23:48.000 201 21630.56 295.66 42655.28 88888.00 2023-07-20 14:23:49.000 201 21630.57 295.73 42655.28 88888.00 2023-07-20 14:23:50.000 201 21630.61 295.77 42655.24 47813.42 2023-07-20 14:23:51.000 201 21630.65 295.76 42655.16 88888.00 2023-07-20 14:23:52.000 201 21630.65 295.74 42655.09 88888.00 2023-07-20 14:23:53.000 201 21630.64 295.72 42655.04 88888.00 2023-07-20 14:23:54.000 201 21630.69 295.72 42655.03 88888.00 2023-07-20 14:23:55.000 201 21630.85 295.70 42655.06 47813.55 2023-07-20 14:23:56.000 201 21630.95 295.65 42655.08 88888.00 2023-07-20 14:23:57.000 201 21630.94 295.59 42655.11 88888.00 2023-07-20 14:23:58.000 201 21630.92 295.52 42655.16 88888.00 2023-07-20 14:23:59.000 201 21630.92 295.46 42655.22 88888.00 2023-07-20 14:24:00.000 201 21630.93 295.46 42655.30 47813.68 2023-07-20 14:24:01.000 201 21630.95 295.48 42655.40 88888.00 2023-07-20 14:24:02.000 201 21630.92 295.46 42655.52 88888.00 2023-07-20 14:24:03.000 201 21630.85 295.40 42655.60 88888.00 2023-07-20 14:24:04.000 201 21630.79 295.40 42655.61 88888.00 2023-07-20 14:24:05.000 201 21630.75 295.43 42655.62 99999.00 2023-07-20 14:24:06.000 201 21630.71 295.42 42655.66 99999.00 2023-07-20 14:24:07.000 201 21630.68 295.38 42655.66 99999.00 2023-07-20 14:24:08.000 201 21630.65 295.36 42655.63 99999.00 2023-07-20 14:24:09.000 201 21630.62 295.36 42655.63 99999.00 2023-07-20 14:24:10.000 201 21630.62 295.36 42655.68 47814.04 2023-07-20 14:24:11.000 201 21630.61 295.43 42655.76 88888.00 2023-07-20 14:24:12.000 201 21630.54 295.51 42655.84 88888.00 2023-07-20 14:24:13.000 201 21630.48 295.53 42655.89 88888.00 2023-07-20 14:24:14.000 201 21630.47 295.48 42655.87 88888.00 2023-07-20 14:24:15.000 201 21630.47 295.44 42655.81 99999.00 2023-07-20 14:24:16.000 201 21630.45 295.45 42655.78 99999.00 2023-07-20 14:24:17.000 201 21630.44 295.47 42655.78 99999.00 2023-07-20 14:24:18.000 201 21630.43 295.45 42655.79 99999.00 2023-07-20 14:24:19.000 201 21630.42 295.40 42655.79 99999.00 2023-07-20 14:24:20.000 201 21630.43 295.39 42655.81 99999.00 2023-07-20 14:24:21.000 201 21630.49 295.38 42655.83 99999.00 2023-07-20 14:24:22.000 201 21630.55 295.37 42655.85 99999.00 2023-07-20 14:24:23.000 201 21630.53 295.39 42655.85 99999.00 2023-07-20 14:24:24.000 201 21630.47 295.42 42655.81 99999.00 2023-07-20 14:24:25.000 201 21630.46 295.41 42655.81 47814.16 2023-07-20 14:24:26.000 201 21630.51 295.39 42655.87 88888.00 2023-07-20 14:24:27.000 201 21630.60 295.38 42655.92 88888.00 2023-07-20 14:24:28.000 201 21630.65 295.43 42655.97 88888.00 2023-07-20 14:24:29.000 201 21630.66 295.47 42656.01 88888.00 2023-07-20 14:24:30.000 201 21630.65 295.47 42655.99 47814.20 2023-07-20 14:24:31.000 201 21630.65 295.46 42655.95 88888.00 2023-07-20 14:24:32.000 201 21630.62 295.44 42655.93 88888.00 2023-07-20 14:24:33.000 201 21630.60 295.43 42655.94 88888.00 2023-07-20 14:24:34.000 201 21630.61 295.43 42655.97 88888.00 2023-07-20 14:24:35.000 201 21630.64 295.42 42655.98 99999.00 2023-07-20 14:24:36.000 201 21630.66 295.42 42655.98 99999.00 2023-07-20 14:24:37.000 201 21630.66 295.44 42655.98 99999.00 2023-07-20 14:24:38.000 201 21630.71 295.45 42655.99 99999.00 2023-07-20 14:24:39.000 201 21630.79 295.46 42656.01 99999.00 2023-07-20 14:24:40.000 201 21630.82 295.46 42656.01 99999.00 2023-07-20 14:24:41.000 201 21630.81 295.46 42655.99 99999.00 2023-07-20 14:24:42.000 201 21630.81 295.45 42655.94 99999.00 2023-07-20 14:24:43.000 201 21630.84 295.48 42655.90 99999.00 2023-07-20 14:24:44.000 201 21630.86 295.51 42655.92 99999.00 2023-07-20 14:24:45.000 201 21630.87 295.46 42655.96 47814.24 2023-07-20 14:24:46.000 201 21630.90 295.40 42656.00 88888.00 2023-07-20 14:24:47.000 201 21630.97 295.41 42656.01 88888.00 2023-07-20 14:24:48.000 201 21631.00 295.40 42655.99 88888.00 2023-07-20 14:24:49.000 201 21630.99 295.38 42655.94 88888.00 2023-07-20 14:24:50.000 201 21630.98 295.43 42655.96 47814.32 2023-07-20 14:24:51.000 201 21631.01 295.46 42656.03 88888.00 2023-07-20 14:24:52.000 201 21631.04 295.44 42656.04 88888.00 2023-07-20 14:24:53.000 201 21631.03 295.45 42656.03 88888.00 2023-07-20 14:24:54.000 201 21631.01 295.50 42656.07 88888.00 2023-07-20 14:24:55.000 201 21630.97 295.55 42656.11 47814.34 2023-07-20 14:24:56.000 201 21630.86 295.56 42656.08 88888.00 2023-07-20 14:24:57.000 201 21630.76 295.57 42656.00 88888.00 2023-07-20 14:24:58.000 201 21630.71 295.65 42655.97 88888.00 2023-07-20 14:24:59.000 201 21630.68 295.73 42655.97 88888.00 2023-07-20 14:25:00.000 201 21630.67 295.71 42655.95 47814.30 2023-07-20 14:25:01.000 201 21630.70 295.66 42655.94 88888.00 2023-07-20 14:25:02.000 201 21630.74 295.65 42655.94 88888.00 2023-07-20 14:25:03.000 201 21630.75 295.69 42655.93 88888.00 2023-07-20 14:25:04.000 201 21630.74 295.72 42655.94 88888.00 2023-07-20 14:25:05.000 201 21630.68 295.70 42655.95 47814.27 2023-07-20 14:25:06.000 201 21630.62 295.68 42655.91 88888.00 2023-07-20 14:25:07.000 201 21630.60 295.68 42655.90 88888.00 2023-07-20 14:25:08.000 201 21630.63 295.67 42655.91 88888.00 2023-07-20 14:25:09.000 201 21630.68 295.67 42655.93 88888.00 2023-07-20 14:25:10.000 201 21630.72 295.72 42655.98 47814.26 2023-07-20 14:25:11.000 201 21630.69 295.77 42656.01 88888.00 2023-07-20 14:25:12.000 201 21630.62 295.76 42656.00 88888.00 2023-07-20 14:25:13.000 201 21630.56 295.71 42655.98 88888.00 2023-07-20 14:25:14.000 201 21630.56 295.70 42655.99 88888.00 2023-07-20 14:25:15.000 201 21630.56 295.72 42655.98 99999.00 2023-07-20 14:25:16.000 201 21630.54 295.69 42655.93 99999.00 2023-07-20 14:25:17.000 201 21630.54 295.65 42655.89 99999.00 2023-07-20 14:25:18.000 201 21630.56 295.65 42655.92 99999.00 2023-07-20 14:25:19.000 201 21630.59 295.68 42655.98 99999.00 2023-07-20 14:25:20.000 201 21630.62 295.66 42655.99 47814.99 2023-07-20 14:25:21.000 201 21630.57 295.60 42655.94 88888.00 2023-07-20 14:25:22.000 201 21630.51 295.55 42655.87 88888.00 2023-07-20 14:25:23.000 201 21630.58 295.57 42655.90 88888.00 2023-07-20 14:25:24.000 201 21630.69 295.61 42656.00 88888.00 2023-07-20 14:25:25.000 201 21630.69 295.61 42656.02 47814.21 2023-07-20 14:25:26.000 201 21630.66 295.60 42655.98 88888.00 2023-07-20 14:25:27.000 201 21630.68 295.62 42655.98 88888.00 2023-07-20 14:25:28.000 201 21630.69 295.63 42656.00 88888.00 2023-07-20 14:25:29.000 201 21630.67 295.60 42655.96 88888.00 2023-07-20 14:25:30.000 201 21630.69 295.52 42655.91 47814.25 2023-07-20 14:25:31.000 201 21630.75 295.46 42655.86 88888.00 2023-07-20 14:25:32.000 201 21630.77 295.44 42655.84 88888.00 2023-07-20 14:25:33.000 201 21630.77 295.44 42655.89 88888.00 2023-07-20 14:25:34.000 201 21630.80 295.46 42655.98 88888.00 2023-07-20 14:25:35.000 201 21630.81 295.50 42656.00 99999.00 2023-07-20 14:25:36.000 201 21630.80 295.54 42655.94 99999.00 2023-07-20 14:25:37.000 201 21630.82 295.58 42655.87 99999.00 2023-07-20 14:25:38.000 201 21630.85 295.62 42655.85 99999.00 2023-07-20 14:25:39.000 201 21630.84 295.65 42655.82 99999.00 2023-07-20 14:25:40.000 201 21630.77 295.63 42655.83 47814.27 2023-07-20 14:25:41.000 201 21630.69 295.59 42655.86 88888.00 2023-07-20 14:25:42.000 201 21630.66 295.54 42655.87 88888.00 2023-07-20 14:25:43.000 201 21630.66 295.53 42655.91 88888.00 2023-07-20 14:25:44.000 201 21630.65 295.57 42655.97 88888.00 2023-07-20 14:25:45.000 201 21630.61 295.64 42655.99 47814.27 2023-07-20 14:25:46.000 201 21630.55 295.73 42655.99 88888.00 2023-07-20 14:25:47.000 201 21630.47 295.75 42656.02 88888.00 2023-07-20 14:25:48.000 201 21630.39 295.74 42656.06 88888.00 2023-07-20 14:25:49.000 201 21630.35 295.77 42656.07 88888.00 2023-07-20 14:25:50.000 201 21630.32 295.85 42656.08 47814.24 2023-07-20 14:25:51.000 201 21630.31 295.88 42656.11 88888.00 2023-07-20 14:25:52.000 201 21630.32 295.86 42656.15 88888.00 2023-07-20 14:25:53.000 201 21630.30 295.85 42656.16 88888.00 2023-07-20 14:25:54.000 201 21630.22 295.86 42656.15 88888.00 2023-07-20 14:25:55.000 201 21630.15 295.87 42656.13 47814.17 2023-07-20 14:25:56.000 201 21630.15 295.88 42656.14 88888.00 2023-07-20 14:25:57.000 201 21630.18 295.89 42656.12 88888.00 2023-07-20 14:25:58.000 201 21630.20 295.90 42656.09 88888.00 2023-07-20 14:25:59.000 201 21630.19 295.92 42656.07 88888.00 2023-07-20 14:26:00.000 201 21630.13 295.93 42656.10 99999.00 2023-07-20 14:26:01.000 201 21630.08 295.92 42656.11 99999.00 2023-07-20 14:26:02.000 201 21630.03 295.93 42656.14 99999.00 2023-07-20 14:26:03.000 201 21630.00 295.97 42656.21 99999.00 2023-07-20 14:26:04.000 201 21630.00 295.95 42656.25 99999.00 2023-07-20 14:26:05.000 201 21629.98 295.91 42656.18 47814.20 2023-07-20 14:26:06.000 201 21629.94 295.93 42656.12 88888.00 2023-07-20 14:26:07.000 201 21629.94 295.94 42656.13 88888.00 2023-07-20 14:26:08.000 201 21629.97 295.90 42656.16 88888.00 2023-07-20 14:26:09.000 201 21629.94 295.88 42656.22 88888.00 2023-07-20 14:26:10.000 201 21629.90 295.88 42656.31 47814.06 2023-07-20 14:26:11.000 201 21629.81 295.85 42656.36 88888.00 2023-07-20 14:26:12.000 201 21629.73 295.85 42656.33 88888.00 2023-07-20 14:26:13.000 201 21629.72 295.91 42656.34 88888.00 2023-07-20 14:26:14.000 201 21629.75 295.97 42656.36 88888.00 2023-07-20 14:26:15.000 201 21629.72 295.99 42656.32 99999.00 2023-07-20 14:26:16.000 201 21629.62 295.99 42656.26 99999.00 2023-07-20 14:26:17.000 201 21629.57 296.00 42656.28 99999.00 2023-07-20 14:26:18.000 201 21629.60 296.05 42656.38 99999.00 2023-07-20 14:26:19.000 201 21629.66 296.08 42656.47 99999.00 2023-07-20 14:26:20.000 201 21629.64 296.07 42656.46 99999.00 2023-07-20 14:26:21.000 201 21629.59 296.04 42656.41 99999.00 2023-07-20 14:26:22.000 201 21629.57 295.99 42656.37 99999.00 2023-07-20 14:26:23.000 201 21629.60 295.90 42656.31 99999.00 2023-07-20 14:26:24.000 201 21629.68 295.85 42656.25 99999.00 2023-07-20 14:26:25.000 201 21629.74 295.87 42656.25 99999.00 2023-07-20 14:26:26.000 201 21629.76 295.90 42656.32 99999.00 2023-07-20 14:26:27.000 201 21629.75 295.90 42656.38 99999.00 2023-07-20 14:26:28.000 201 21629.77 295.85 42656.39 99999.00 2023-07-20 14:26:29.000 201 21629.79 295.81 42656.38 99999.00 2023-07-20 14:26:30.000 201 21629.78 295.81 42656.36 47814.21 2023-07-20 14:26:31.000 201 21629.79 295.81 42656.32 88888.00 2023-07-20 14:26:32.000 201 21629.81 295.82 42656.32 88888.00 2023-07-20 14:26:33.000 201 21629.80 295.84 42656.39 88888.00 2023-07-20 14:26:34.000 201 21629.79 295.84 42656.44 88888.00 2023-07-20 14:26:35.000 201 21629.84 295.84 42656.41 47814.34 2023-07-20 14:26:36.000 201 21629.90 295.84 42656.35 88888.00 2023-07-20 14:26:37.000 201 21629.92 295.84 42656.31 88888.00 2023-07-20 14:26:38.000 201 21629.90 295.81 42656.32 88888.00 2023-07-20 14:26:39.000 201 21629.89 295.80 42656.38 88888.00 2023-07-20 14:26:40.000 201 21629.89 295.82 42656.42 99999.00 2023-07-20 14:26:41.000 201 21629.90 295.85 42656.44 99999.00 2023-07-20 14:26:42.000 201 21629.94 295.82 42656.43 99999.00 2023-07-20 14:26:43.000 201 21629.99 295.76 42656.41 99999.00 2023-07-20 14:26:44.000 201 21630.00 295.77 42656.46 99999.00 2023-07-20 14:26:45.000 201 21629.97 295.84 42656.53 47814.24 2023-07-20 14:26:46.000 201 21629.93 295.91 42656.56 88888.00 2023-07-20 14:26:47.000 201 21629.87 295.93 42656.52 88888.00 2023-07-20 14:26:48.000 201 21629.82 295.88 42656.44 88888.00 2023-07-20 14:26:49.000 201 21629.82 295.84 42656.38 88888.00 2023-07-20 14:26:50.000 201 21629.87 295.86 42656.34 47815.03 2023-07-20 14:26:51.000 201 21629.91 295.90 42656.35 88888.00 2023-07-20 14:26:52.000 201 21629.90 295.93 42656.40 88888.00 2023-07-20 14:26:53.000 201 21629.86 295.93 42656.46 88888.00 2023-07-20 14:26:54.000 201 21629.84 295.94 42656.48 88888.00 2023-07-20 14:26:55.000 201 21629.85 295.93 42656.43 47814.24 2023-07-20 14:26:56.000 201 21629.88 295.89 42656.36 88888.00 2023-07-20 14:26:57.000 201 21629.94 295.86 42656.33 88888.00 2023-07-20 14:26:58.000 201 21630.00 295.87 42656.34 88888.00 2023-07-20 14:26:59.000 201 21630.05 295.89 42656.32 88888.00 2023-07-20 14:27:00.000 201 21630.06 295.85 42656.26 47814.24 2023-07-20 14:27:01.000 201 21630.05 295.82 42656.27 88888.00 2023-07-20 14:27:02.000 201 21630.06 295.85 42656.34 88888.00 2023-07-20 14:27:03.000 201 21630.06 295.86 42656.32 88888.00 2023-07-20 14:27:04.000 201 21630.08 295.84 42656.26 88888.00 2023-07-20 14:27:05.000 201 21630.09 295.82 42656.28 99999.00 2023-07-20 14:27:06.000 201 21630.06 295.82 42656.33 99999.00 2023-07-20 14:27:07.000 201 21630.02 295.86 42656.33 99999.00 2023-07-20 14:27:08.000 201 21630.01 295.93 42656.32 99999.00 2023-07-20 14:27:09.000 201 21630.02 295.97 42656.38 99999.00 2023-07-20 14:27:10.000 201 21630.02 295.95 42656.44 99999.00 2023-07-20 14:27:11.000 201 21629.97 295.90 42656.44 99999.00 2023-07-20 14:27:12.000 201 21629.90 295.87 42656.41 99999.00 2023-07-20 14:27:13.000 201 21629.83 295.89 42656.41 99999.00 2023-07-20 14:27:14.000 201 21629.84 295.96 42656.49 99999.00 2023-07-20 14:27:15.000 201 21629.87 296.00 42656.54 99999.00 2023-07-20 14:27:16.000 201 21629.88 296.01 42656.50 99999.00 2023-07-20 14:27:17.000 201 21629.84 296.00 42656.44 99999.00 2023-07-20 14:27:18.000 201 21629.80 295.99 42656.39 99999.00 2023-07-20 14:27:19.000 201 21629.81 295.98 42656.34 99999.00 2023-07-20 14:27:20.000 201 21629.83 295.98 42656.31 99999.00 2023-07-20 14:27:21.000 201 21629.85 295.96 42656.26 99999.00 2023-07-20 14:27:22.000 201 21629.83 295.94 42656.27 99999.00 2023-07-20 14:27:23.000 201 21629.80 295.94 42656.33 99999.00 2023-07-20 14:27:24.000 201 21629.82 295.94 42656.37 99999.00 2023-07-20 14:27:25.000 201 21629.93 295.94 42656.37 47814.19 2023-07-20 14:27:26.000 201 21630.04 295.94 42656.35 88888.00 2023-07-20 14:27:27.000 201 21630.07 295.90 42656.34 88888.00 2023-07-20 14:27:28.000 201 21630.07 295.89 42656.38 88888.00 2023-07-20 14:27:29.000 201 21630.11 295.93 42656.45 88888.00 2023-07-20 14:27:30.000 201 21630.15 295.98 42656.46 47814.23 2023-07-20 14:27:31.000 201 21630.13 295.98 42656.41 88888.00 2023-07-20 14:27:32.000 201 21630.13 295.96 42656.38 88888.00 2023-07-20 14:27:33.000 201 21630.18 295.94 42656.38 88888.00 2023-07-20 14:27:34.000 201 21630.22 295.94 42656.39 88888.00 2023-07-20 14:27:35.000 201 21630.18 295.93 42656.44 47814.32 2023-07-20 14:27:36.000 201 21630.15 295.91 42656.46 88888.00 2023-07-20 14:27:37.000 201 21630.19 295.89 42656.44 88888.00 2023-07-20 14:27:38.000 201 21630.21 295.89 42656.40 88888.00 2023-07-20 14:27:39.000 201 21630.20 295.90 42656.38 88888.00 2023-07-20 14:27:40.000 201 21630.21 295.89 42656.36 99999.00 2023-07-20 14:27:41.000 201 21630.22 295.88 42656.34 99999.00 2023-07-20 14:27:42.000 201 21630.19 295.89 42656.31 99999.00 2023-07-20 14:27:43.000 201 21630.14 295.89 42656.27 99999.00 2023-07-20 14:27:44.000 201 21630.05 295.88 42656.25 99999.00 2023-07-20 14:27:45.000 201 21630.00 295.89 42656.30 47814.25 2023-07-20 14:27:46.000 201 21630.00 295.90 42656.35 88888.00 2023-07-20 14:27:47.000 201 21630.05 295.90 42656.38 88888.00 2023-07-20 14:27:48.000 201 21630.03 295.93 42656.41 88888.00 2023-07-20 14:27:49.000 201 21629.94 295.96 42656.41 88888.00 2023-07-20 14:27:50.000 201 21629.88 295.97 42656.38 47814.20 2023-07-20 14:27:51.000 201 21629.90 295.94 42656.38 88888.00 2023-07-20 14:27:52.000 201 21629.95 295.91 42656.39 88888.00 2023-07-20 14:27:53.000 201 21630.01 295.92 42656.40 88888.00 2023-07-20 14:27:54.000 201 21630.04 295.91 42656.37 88888.00 2023-07-20 14:27:55.000 201 21630.05 295.89 42656.30 99999.00 2023-07-20 14:27:56.000 201 21630.11 295.92 42656.29 99999.00 2023-07-20 14:27:57.000 201 21630.19 295.95 42656.35 99999.00 2023-07-20 14:27:58.000 201 21630.24 295.94 42656.41 99999.00 2023-07-20 14:27:59.000 201 21630.24 295.94 42656.41 99999.00 2023-07-20 14:28:00.000 201 21630.24 295.86 42656.44 47814.39 2023-07-20 14:28:01.000 201 21630.25 295.85 42656.43 88888.00 2023-07-20 14:28:02.000 201 21630.26 295.86 42656.39 88888.00 2023-07-20 14:28:03.000 201 21630.25 295.85 42656.35 88888.00 2023-07-20 14:28:04.000 201 21630.26 295.85 42656.36 88888.00 2023-07-20 14:28:05.000 201 21630.27 295.88 42656.40 99999.00 2023-07-20 14:28:06.000 201 21630.26 295.89 42656.39 99999.00 2023-07-20 14:28:07.000 201 21630.25 295.88 42656.36 99999.00 2023-07-20 14:28:08.000 201 21630.26 295.87 42656.37 99999.00 2023-07-20 14:28:09.000 201 21630.26 295.87 42656.40 99999.00 2023-07-20 14:28:10.000 201 21630.22 295.89 42656.39 99999.00 2023-07-20 14:28:11.000 201 21630.18 295.88 42656.34 99999.00 2023-07-20 14:28:12.000 201 21630.16 295.83 42656.29 99999.00 2023-07-20 14:28:13.000 201 21630.11 295.78 42656.30 99999.00 2023-07-20 14:28:14.000 201 21630.07 295.77 42656.34 99999.00 2023-07-20 14:28:15.000 201 21630.05 295.79 42656.38 99999.00 2023-07-20 14:28:16.000 201 21630.03 295.79 42656.36 99999.00 2023-07-20 14:28:17.000 201 21630.00 295.78 42656.34 99999.00 2023-07-20 14:28:18.000 201 21630.01 295.77 42656.34 99999.00 2023-07-20 14:28:19.000 201 21630.03 295.73 42656.32 99999.00 2023-07-20 14:28:20.000 201 21630.07 295.72 42656.36 99999.00 2023-07-20 14:28:21.000 201 21630.07 295.74 42656.43 99999.00 2023-07-20 14:28:22.000 201 21630.05 295.76 42656.41 99999.00 2023-07-20 14:28:23.000 201 21630.03 295.75 42656.33 99999.00 2023-07-20 14:28:24.000 201 21630.02 295.72 42656.25 99999.00 2023-07-20 14:28:25.000 201 21630.01 295.68 42656.23 47814.31 2023-07-20 14:28:26.000 201 21630.03 295.68 42656.25 88888.00 2023-07-20 14:28:27.000 201 21630.08 295.71 42656.27 88888.00 2023-07-20 14:28:28.000 201 21630.11 295.71 42656.27 88888.00 2023-07-20 14:28:29.000 201 21630.15 295.70 42656.26 88888.00 2023-07-20 14:28:30.000 201 21630.22 295.70 42656.27 99999.00 2023-07-20 14:28:31.000 201 21630.28 295.73 42656.29 99999.00 2023-07-20 14:28:32.000 201 21630.32 295.79 42656.31 99999.00 2023-07-20 14:28:33.000 201 21630.30 295.81 42656.34 99999.00 2023-07-20 14:28:34.000 201 21630.25 295.80 42656.37 99999.00 2023-07-20 14:28:35.000 201 21630.26 295.79 42656.35 99999.00 2023-07-20 14:28:36.000 201 21630.31 295.76 42656.28 99999.00 2023-07-20 14:28:37.000 201 21630.33 295.72 42656.24 99999.00 2023-07-20 14:28:38.000 201 21630.34 295.69 42656.29 99999.00 2023-07-20 14:28:39.000 201 21630.38 295.69 42656.34 99999.00 2023-07-20 14:28:40.000 201 21630.43 295.72 42656.34 47814.42 2023-07-20 14:28:41.000 201 21630.40 295.74 42656.29 88888.00 2023-07-20 14:28:42.000 201 21630.33 295.75 42656.26 88888.00 2023-07-20 14:28:43.000 201 21630.30 295.73 42656.27 88888.00 2023-07-20 14:28:44.000 201 21630.31 295.72 42656.27 88888.00 2023-07-20 14:28:45.000 201 21630.28 295.74 42656.26 47814.25 2023-07-20 14:28:46.000 201 21630.24 295.73 42656.22 88888.00 2023-07-20 14:28:47.000 201 21630.23 295.71 42656.19 88888.00 2023-07-20 14:28:48.000 201 21630.25 295.73 42656.19 88888.00 2023-07-20 14:28:49.000 201 21630.28 295.76 42656.21 88888.00 2023-07-20 14:28:50.000 201 21630.28 295.74 42656.19 47814.37 2023-07-20 14:28:51.000 201 21630.30 295.75 42656.22 88888.00 2023-07-20 14:28:52.000 201 21630.34 295.79 42656.29 88888.00 2023-07-20 14:28:53.000 201 21630.38 295.76 42656.26 88888.00 2023-07-20 14:28:54.000 201 21630.40 295.69 42656.21 88888.00 2023-07-20 14:28:55.000 201 21630.43 295.68 42656.22 47814.39 2023-07-20 14:28:56.000 201 21630.49 295.71 42656.27 88888.00 2023-07-20 14:28:57.000 201 21630.55 295.74 42656.27 88888.00 2023-07-20 14:28:58.000 201 21630.55 295.74 42656.26 88888.00 2023-07-20 14:28:59.000 201 21630.53 295.74 42656.26 88888.00 2023-07-20 14:29:00.000 201 21630.53 295.73 42656.22 47814.39 2023-07-20 14:29:01.000 201 21630.54 295.65 42656.16 88888.00 2023-07-20 14:29:02.000 201 21630.57 295.60 42656.15 88888.00 2023-07-20 14:29:03.000 201 21630.60 295.61 42656.18 88888.00 2023-07-20 14:29:04.000 201 21630.61 295.66 42656.18 88888.00 2023-07-20 14:29:05.000 201 21630.64 295.69 42656.14 47814.35 2023-07-20 14:29:06.000 201 21630.66 295.66 42656.14 88888.00 2023-07-20 14:29:07.000 201 21630.68 295.60 42656.16 88888.00 2023-07-20 14:29:08.000 201 21630.67 295.59 42656.15 88888.00 2023-07-20 14:29:09.000 201 21630.66 295.58 42656.10 88888.00 2023-07-20 14:29:10.000 201 21630.66 295.56 42656.06 99999.00 2023-07-20 14:29:11.000 201 21630.65 295.55 42656.07 99999.00 2023-07-20 14:29:12.000 201 21630.63 295.60 42656.09 99999.00 2023-07-20 14:29:13.000 201 21630.64 295.61 42656.08 99999.00 2023-07-20 14:29:14.000 201 21630.65 295.57 42656.10 99999.00 2023-07-20 14:29:15.000 201 21630.64 295.57 42656.13 47814.32 2023-07-20 14:29:16.000 201 21630.66 295.59 42656.15 88888.00 2023-07-20 14:29:17.000 201 21630.71 295.54 42656.16 88888.00 2023-07-20 14:29:18.000 201 21630.70 295.53 42656.18 88888.00 2023-07-20 14:29:19.000 201 21630.68 295.58 42656.20 88888.00 2023-07-20 14:29:20.000 201 21630.73 295.64 42656.22 47814.36 2023-07-20 14:29:21.000 201 21630.80 295.67 42656.22 88888.00 2023-07-20 14:29:22.000 201 21630.79 295.67 42656.18 88888.00 2023-07-20 14:29:23.000 201 21630.72 295.63 42656.11 88888.00 2023-07-20 14:29:24.000 201 21630.67 295.60 42656.10 88888.00 2023-07-20 14:29:25.000 201 21630.66 295.58 42656.13 99999.00 2023-07-20 14:29:26.000 201 21630.63 295.55 42656.17 99999.00 2023-07-20 14:29:27.000 201 21630.60 295.57 42656.21 99999.00 2023-07-20 14:29:28.000 201 21630.61 295.62 42656.23 99999.00 2023-07-20 14:29:29.000 201 21630.64 295.64 42656.19 99999.00 2023-07-20 14:29:30.000 201 21630.63 295.61 42656.16 47814.37 2023-07-20 14:29:31.000 201 21630.60 295.61 42656.16 88888.00 2023-07-20 14:29:32.000 201 21630.56 295.63 42656.17 88888.00 2023-07-20 14:29:33.000 201 21630.53 295.63 42656.17 88888.00 2023-07-20 14:29:34.000 201 21630.52 295.63 42656.11 88888.00 2023-07-20 14:29:35.000 201 21630.49 295.65 42656.07 47814.27 2023-07-20 14:29:36.000 201 21630.47 295.67 42656.13 88888.00 2023-07-20 14:29:37.000 201 21630.48 295.66 42656.18 88888.00 2023-07-20 14:29:38.000 201 21630.48 295.65 42656.19 88888.00 2023-07-20 14:29:39.000 201 21630.44 295.66 42656.21 88888.00 2023-07-20 14:29:40.000 201 21630.39 295.66 42656.21 99999.00 2023-07-20 14:29:41.000 201 21630.35 295.64 42656.16 99999.00 2023-07-20 14:29:42.000 201 21630.37 295.65 42656.12 99999.00 2023-07-20 14:29:43.000 201 21630.40 295.66 42656.08 99999.00 2023-07-20 14:29:44.000 201 21630.45 295.70 42656.06 99999.00 2023-07-20 14:29:45.000 201 21630.48 295.74 42656.09 47814.35 2023-07-20 14:29:46.000 201 21630.49 295.68 42656.11 88888.00 2023-07-20 14:29:47.000 201 21630.53 295.60 42656.11 88888.00 2023-07-20 14:29:48.000 201 21630.60 295.61 42656.08 88888.00 2023-07-20 14:29:49.000 201 21630.62 295.70 42656.07 88888.00 2023-07-20 14:29:50.000 201 21630.63 295.74 42656.09 47814.36 2023-07-20 14:29:51.000 201 21630.64 295.72 42656.11 88888.00 2023-07-20 14:29:52.000 201 21630.61 295.68 42656.12 88888.00 2023-07-20 14:29:53.000 201 21630.54 295.63 42656.12 88888.00 2023-07-20 14:29:54.000 201 21630.50 295.60 42656.07 88888.00 2023-07-20 14:29:55.000 201 21630.54 295.61 42656.05 99999.00 2023-07-20 14:29:56.000 201 21630.55 295.61 42656.06 99999.00 2023-07-20 14:29:57.000 201 21630.52 295.60 42656.07 99999.00 2023-07-20 14:29:58.000 201 21630.52 295.64 42656.10 99999.00 2023-07-20 14:29:59.000 201 21630.49 295.68 42656.15 99999.00 2023-07-20 14:30:00.000 201 21630.47 295.68 42656.19 47814.36 2023-07-20 14:30:01.000 201 21630.51 295.64 42656.18 88888.00 2023-07-20 14:30:02.000 201 21630.56 295.61 42656.14 88888.00 2023-07-20 14:30:03.000 201 21630.58 295.61 42656.12 88888.00 2023-07-20 14:30:04.000 201 21630.60 295.65 42656.15 88888.00 2023-07-20 14:30:05.000 201 21630.62 295.66 42656.19 47814.35 2023-07-20 14:30:06.000 201 21630.65 295.68 42656.22 88888.00 2023-07-20 14:30:07.000 201 21630.65 295.73 42656.21 88888.00 2023-07-20 14:30:08.000 201 21630.61 295.72 42656.20 88888.00 2023-07-20 14:30:09.000 201 21630.61 295.64 42656.22 88888.00 2023-07-20 14:30:10.000 201 21630.67 295.61 42656.25 47814.46 2023-07-20 14:30:11.000 201 21630.72 295.65 42656.26 88888.00 2023-07-20 14:30:12.000 201 21630.69 295.68 42656.21 88888.00 2023-07-20 14:30:13.000 201 21630.63 295.67 42656.14 88888.00 2023-07-20 14:30:14.000 201 21630.64 295.68 42656.11 88888.00 2023-07-20 14:30:15.000 201 21630.69 295.69 42656.13 99999.00 2023-07-20 14:30:16.000 201 21630.71 295.70 42656.15 99999.00 2023-07-20 14:30:17.000 201 21630.68 295.74 42656.18 99999.00 2023-07-20 14:30:18.000 201 21630.65 295.79 42656.18 99999.00 2023-07-20 14:30:19.000 201 21630.64 295.79 42656.18 99999.00 2023-07-20 14:30:20.000 201 21630.64 295.77 42656.21 47814.44 2023-07-20 14:30:21.000 201 21630.63 295.69 42656.22 88888.00 2023-07-20 14:30:22.000 201 21630.62 295.62 42656.20 88888.00 2023-07-20 14:30:23.000 201 21630.63 295.63 42656.22 88888.00 2023-07-20 14:30:24.000 201 21630.67 295.70 42656.26 88888.00 2023-07-20 14:30:25.000 201 21630.69 295.75 42656.25 99999.00 2023-07-20 14:30:26.000 201 21630.66 295.71 42656.19 99999.00 2023-07-20 14:30:27.000 201 21630.65 295.67 42656.15 99999.00 2023-07-20 14:30:28.000 201 21630.65 295.68 42656.18 99999.00 2023-07-20 14:30:29.000 201 21630.62 295.75 42656.21 99999.00 2023-07-20 14:30:30.000 201 21630.58 295.85 42656.25 47814.42 2023-07-20 14:30:31.000 201 21630.59 295.88 42656.28 88888.00 2023-07-20 14:30:32.000 201 21630.62 295.86 42656.29 88888.00 2023-07-20 14:30:33.000 201 21630.61 295.80 42656.28 88888.00 2023-07-20 14:30:34.000 201 21630.58 295.76 42656.30 88888.00 2023-07-20 14:30:35.000 201 21630.60 295.71 42656.31 99999.00 2023-07-20 14:30:36.000 201 21630.66 295.70 42656.29 99999.00 2023-07-20 14:30:37.000 201 21630.69 295.72 42656.28 99999.00 2023-07-20 14:30:38.000 201 21630.70 295.75 42656.29 99999.00 2023-07-20 14:30:39.000 201 21630.68 295.76 42656.31 99999.00 2023-07-20 14:30:40.000 201 21630.64 295.74 42656.29 47815.17 2023-07-20 14:30:41.000 201 21630.65 295.68 42656.27 88888.00 2023-07-20 14:30:42.000 201 21630.69 295.62 42656.28 88888.00 2023-07-20 14:30:43.000 201 21630.73 295.60 42656.29 88888.00 2023-07-20 14:30:44.000 201 21630.76 295.63 42656.30 88888.00 2023-07-20 14:30:45.000 201 21630.78 295.67 42656.28 47814.55 2023-07-20 14:30:46.000 201 21630.74 295.66 42656.17 88888.00 2023-07-20 14:30:47.000 201 21630.69 295.67 42656.10 88888.00 2023-07-20 14:30:48.000 201 21630.65 295.69 42656.12 88888.00 2023-07-20 14:30:49.000 201 21630.62 295.67 42656.14 88888.00 2023-07-20 14:30:50.000 201 21630.58 295.62 42656.13 99999.00 2023-07-20 14:30:51.000 201 21630.54 295.62 42656.13 99999.00 2023-07-20 14:30:52.000 201 21630.51 295.64 42656.16 99999.00 2023-07-20 14:30:53.000 201 21630.52 295.65 42656.16 99999.00 2023-07-20 14:30:54.000 201 21630.53 295.64 42656.13 99999.00 2023-07-20 14:30:55.000 201 21630.52 295.63 42656.15 99999.00 2023-07-20 14:30:56.000 201 21630.52 295.61 42656.19 99999.00 2023-07-20 14:30:57.000 201 21630.55 295.61 42656.16 99999.00 2023-07-20 14:30:58.000 201 21630.58 295.66 42656.10 99999.00 2023-07-20 14:30:59.000 201 21630.59 295.70 42656.06 99999.00 2023-07-20 14:31:00.000 201 21630.62 295.70 42656.04 47812.56 2023-07-20 14:31:01.000 201 21630.62 295.71 42656.06 88888.00 2023-07-20 14:31:02.000 201 21630.58 295.72 42656.06 88888.00 2023-07-20 14:31:03.000 201 21630.59 295.70 42656.02 88888.00 2023-07-20 14:31:04.000 201 21630.70 295.69 42656.00 88888.00 2023-07-20 14:31:05.000 201 21630.81 295.71 42656.02 99999.00 2023-07-20 14:31:06.000 201 21630.84 295.72 42656.03 99999.00 2023-07-20 14:31:07.000 201 21630.85 295.72 42656.03 99999.00 2023-07-20 14:31:08.000 201 21630.83 295.71 42656.04 99999.00 2023-07-20 14:31:09.000 201 21630.81 295.68 42656.04 99999.00 2023-07-20 14:31:10.000 201 21630.84 295.67 42656.06 99999.00 2023-07-20 14:31:11.000 201 21630.88 295.70 42656.11 99999.00 2023-07-20 14:31:12.000 201 21630.90 295.73 42656.11 99999.00 2023-07-20 14:31:13.000 201 21630.92 295.72 42656.09 99999.00 2023-07-20 14:31:14.000 201 21630.91 295.72 42656.07 99999.00 2023-07-20 14:31:15.000 201 21630.88 295.74 42656.06 47814.41 2023-07-20 14:31:16.000 201 21630.83 295.75 42656.04 88888.00 2023-07-20 14:31:17.000 201 21630.80 295.75 42656.06 88888.00 2023-07-20 14:31:18.000 201 21630.79 295.76 42656.10 88888.00 2023-07-20 14:31:19.000 201 21630.79 295.75 42656.11 88888.00 2023-07-20 14:31:20.000 201 21630.78 295.74 42656.10 99999.00 2023-07-20 14:31:21.000 201 21630.78 295.78 42656.12 99999.00 2023-07-20 14:31:22.000 201 21630.74 295.84 42656.15 99999.00 2023-07-20 14:31:23.000 201 21630.66 295.81 42656.14 99999.00 2023-07-20 14:31:24.000 201 21630.63 295.72 42656.14 99999.00 2023-07-20 14:31:25.000 201 21630.69 295.66 42656.17 47814.62 2023-07-20 14:31:26.000 201 21630.75 295.66 42656.18 88888.00 2023-07-20 14:31:27.000 201 21630.72 295.66 42656.14 88888.00 2023-07-20 14:31:28.000 201 21630.72 295.66 42656.14 88888.00 2023-07-20 14:31:29.000 201 21630.78 295.65 42656.16 88888.00 2023-07-20 14:31:30.000 201 21630.82 295.65 42656.17 47814.32 2023-07-20 14:31:31.000 201 21630.83 295.65 42656.19 88888.00 2023-07-20 14:31:32.000 201 21630.85 295.62 42656.18 88888.00 2023-07-20 14:31:33.000 201 21630.87 295.57 42656.09 88888.00 2023-07-20 14:31:34.000 201 21630.90 295.56 42656.02 88888.00 2023-07-20 14:31:35.000 201 21630.94 295.57 42656.02 47814.43 2023-07-20 14:31:36.000 201 21630.94 295.56 42656.04 88888.00 2023-07-20 14:31:37.000 201 21630.92 295.52 42656.08 88888.00 2023-07-20 14:31:38.000 201 21630.94 295.49 42656.14 88888.00 2023-07-20 14:31:39.000 201 21630.96 295.49 42656.16 88888.00 2023-07-20 14:31:40.000 201 21630.93 295.46 42656.11 99999.00 2023-07-20 14:31:41.000 201 21630.93 295.40 42656.05 99999.00 2023-07-20 14:31:42.000 201 21630.99 295.39 42656.09 99999.00 2023-07-20 14:31:43.000 201 21631.05 295.46 42656.14 99999.00 2023-07-20 14:31:44.000 201 21631.04 295.50 42656.12 99999.00 2023-07-20 14:31:45.000 201 21630.96 295.51 42656.09 99999.00 2023-07-20 14:31:46.000 201 21630.85 295.54 42656.07 99999.00 2023-07-20 14:31:47.000 201 21630.81 295.57 42656.06 99999.00 2023-07-20 14:31:48.000 201 21630.81 295.56 42656.07 99999.00 2023-07-20 14:31:49.000 201 21630.80 295.57 42656.07 99999.00 2023-07-20 14:31:50.000 201 21630.83 295.61 42656.06 47814.33 2023-07-20 14:31:51.000 201 21630.85 295.61 42656.06 88888.00 2023-07-20 14:31:52.000 201 21630.81 295.53 42656.06 88888.00 2023-07-20 14:31:53.000 201 21630.81 295.48 42656.06 88888.00 2023-07-20 14:31:54.000 201 21630.84 295.53 42656.08 88888.00 2023-07-20 14:31:55.000 201 21630.85 295.57 42656.10 47814.26 2023-07-20 14:31:56.000 201 21630.85 295.58 42656.13 88888.00 2023-07-20 14:31:57.000 201 21630.81 295.55 42656.13 88888.00 2023-07-20 14:31:58.000 201 21630.78 295.50 42656.08 88888.00 2023-07-20 14:31:59.000 201 21630.82 295.47 42656.05 88888.00 2023-07-20 14:32:00.000 201 21630.88 295.49 42656.06 47814.29 2023-07-20 14:32:01.000 201 21630.88 295.50 42656.12 88888.00 2023-07-20 14:32:02.000 201 21630.85 295.50 42656.18 88888.00 2023-07-20 14:32:03.000 201 21630.87 295.47 42656.21 88888.00 2023-07-20 14:32:04.000 201 21630.92 295.43 42656.18 88888.00 2023-07-20 14:32:05.000 201 21630.97 295.42 42656.15 99999.00 2023-07-20 14:32:06.000 201 21630.99 295.40 42656.11 99999.00 2023-07-20 14:32:07.000 201 21631.00 295.37 42656.05 99999.00 2023-07-20 14:32:08.000 201 21631.00 295.33 42656.02 99999.00 2023-07-20 14:32:09.000 201 21630.98 295.29 42655.99 99999.00 2023-07-20 14:32:10.000 201 21630.98 295.28 42655.97 47814.49 2023-07-20 14:32:11.000 201 21631.02 295.30 42655.96 88888.00 2023-07-20 14:32:12.000 201 21631.08 295.32 42655.94 88888.00 2023-07-20 14:32:13.000 201 21631.11 295.28 42655.92 88888.00 2023-07-20 14:32:14.000 201 21631.11 295.24 42655.94 88888.00 2023-07-20 14:32:15.000 201 21631.14 295.24 42655.99 47814.33 2023-07-20 14:32:16.000 201 21631.21 295.23 42655.98 88888.00 2023-07-20 14:32:17.000 201 21631.27 295.21 42655.94 88888.00 2023-07-20 14:32:18.000 201 21631.30 295.20 42655.91 88888.00 2023-07-20 14:32:19.000 201 21631.32 295.16 42655.89 88888.00 2023-07-20 14:32:20.000 201 21631.34 295.10 42655.86 47814.53 2023-07-20 14:32:21.000 201 21631.36 295.08 42655.85 88888.00 2023-07-20 14:32:22.000 201 21631.40 295.09 42655.83 88888.00 2023-07-20 14:32:23.000 201 21631.42 295.11 42655.79 88888.00 2023-07-20 14:32:24.000 201 21631.44 295.12 42655.79 88888.00 2023-07-20 14:32:25.000 201 21631.49 295.12 42655.82 47814.52 2023-07-20 14:32:26.000 201 21631.56 295.09 42655.84 88888.00 2023-07-20 14:32:27.000 201 21631.60 295.05 42655.85 88888.00 2023-07-20 14:32:28.000 201 21631.61 295.05 42655.85 88888.00 2023-07-20 14:32:29.000 201 21631.62 295.08 42655.85 88888.00 2023-07-20 14:32:30.000 201 21631.60 295.12 42655.84 47814.37 2023-07-20 14:32:31.000 201 21631.55 295.11 42655.81 88888.00 2023-07-20 14:32:32.000 201 21631.52 295.06 42655.78 88888.00 2023-07-20 14:32:33.000 201 21631.55 295.06 42655.80 88888.00 2023-07-20 14:32:34.000 201 21631.59 295.12 42655.88 88888.00 2023-07-20 14:32:35.000 201 21631.58 295.18 42655.95 47814.60 2023-07-20 14:32:36.000 201 21631.54 295.23 42655.93 88888.00 2023-07-20 14:32:37.000 201 21631.53 295.25 42655.88 88888.00 2023-07-20 14:32:38.000 201 21631.51 295.23 42655.84 88888.00 2023-07-20 14:32:39.000 201 21631.48 295.17 42655.78 88888.00 2023-07-20 14:32:40.000 201 21631.46 295.13 42655.73 47814.45 2023-07-20 14:32:41.000 201 21631.46 295.14 42655.71 88888.00 2023-07-20 14:32:42.000 201 21631.47 295.13 42655.71 88888.00 2023-07-20 14:32:43.000 201 21631.46 295.14 42655.76 88888.00 2023-07-20 14:32:44.000 201 21631.47 295.16 42655.86 88888.00 2023-07-20 14:32:45.000 201 21631.52 295.15 42655.90 99999.00 2023-07-20 14:32:46.000 201 21631.55 295.13 42655.90 99999.00 2023-07-20 14:32:47.000 201 21631.53 295.12 42655.87 99999.00 2023-07-20 14:32:48.000 201 21631.49 295.08 42655.82 99999.00 2023-07-20 14:32:49.000 201 21631.46 295.04 42655.79 99999.00 2023-07-20 14:32:50.000 201 21631.44 295.05 42655.79 47814.34 2023-07-20 14:32:51.000 201 21631.43 295.08 42655.83 88888.00 2023-07-20 14:32:52.000 201 21631.44 295.09 42655.88 88888.00 2023-07-20 14:32:53.000 201 21631.50 295.07 42655.93 88888.00 2023-07-20 14:32:54.000 201 21631.52 295.08 42655.98 88888.00 2023-07-20 14:32:55.000 201 21631.50 295.08 42655.99 99999.00 2023-07-20 14:32:56.000 201 21631.47 295.04 42655.93 99999.00 2023-07-20 14:32:57.000 201 21631.43 295.02 42655.86 99999.00 2023-07-20 14:32:58.000 201 21631.38 295.04 42655.84 99999.00 2023-07-20 14:32:59.000 201 21631.35 295.08 42655.85 99999.00 2023-07-20 14:33:00.000 201 21631.37 295.12 42655.88 47814.36 2023-07-20 14:33:01.000 201 21631.40 295.16 42655.89 88888.00 2023-07-20 14:33:02.000 201 21631.40 295.19 42655.88 88888.00 2023-07-20 14:33:03.000 201 21631.35 295.15 42655.88 88888.00 2023-07-20 14:33:04.000 201 21631.31 295.09 42655.86 88888.00 2023-07-20 14:33:05.000 201 21631.27 295.06 42655.79 47814.40 2023-07-20 14:33:06.000 201 21631.26 295.06 42655.70 88888.00 2023-07-20 14:33:07.000 201 21631.29 295.07 42655.69 88888.00 2023-07-20 14:33:08.000 201 21631.34 295.09 42655.77 88888.00 2023-07-20 14:33:09.000 201 21631.37 295.14 42655.86 88888.00 2023-07-20 14:33:10.000 201 21631.35 295.18 42655.86 47814.47 2023-07-20 14:33:11.000 201 21631.35 295.18 42655.82 88888.00 2023-07-20 14:33:12.000 201 21631.44 295.15 42655.81 88888.00 2023-07-20 14:33:13.000 201 21631.56 295.12 42655.83 88888.00 2023-07-20 14:33:14.000 201 21631.63 295.11 42655.86 88888.00 2023-07-20 14:33:15.000 201 21631.67 295.10 42655.87 99999.00 2023-07-20 14:33:16.000 201 21631.71 295.10 42655.92 99999.00 2023-07-20 14:33:17.000 201 21631.75 295.12 42655.98 99999.00 2023-07-20 14:33:18.000 201 21631.74 295.13 42656.01 99999.00 2023-07-20 14:33:19.000 201 21631.70 295.13 42656.00 99999.00 2023-07-20 14:33:20.000 201 21631.68 295.10 42655.94 47814.21 2023-07-20 14:33:21.000 201 21631.70 295.08 42655.93 88888.00 2023-07-20 14:33:22.000 201 21631.69 295.10 42655.99 88888.00 2023-07-20 14:33:23.000 201 21631.64 295.10 42656.00 88888.00 2023-07-20 14:33:24.000 201 21631.57 295.10 42655.95 88888.00 2023-07-20 14:33:25.000 201 21631.52 295.13 42655.96 47814.61 2023-07-20 14:33:26.000 201 21631.50 295.16 42655.97 88888.00 2023-07-20 14:33:27.000 201 21631.52 295.21 42655.97 88888.00 2023-07-20 14:33:28.000 201 21631.51 295.27 42656.00 88888.00 2023-07-20 14:33:29.000 201 21631.49 295.30 42656.06 88888.00 2023-07-20 14:33:30.000 201 21631.47 295.28 42656.11 47814.50 2023-07-20 14:33:31.000 201 21631.46 295.28 42656.10 88888.00 2023-07-20 14:33:32.000 201 21631.44 295.29 42656.02 88888.00 2023-07-20 14:33:33.000 201 21631.44 295.26 42655.96 88888.00 2023-07-20 14:33:34.000 201 21631.46 295.25 42655.96 88888.00 2023-07-20 14:33:35.000 201 21631.50 295.29 42656.02 47814.54 2023-07-20 14:33:36.000 201 21631.52 295.32 42656.09 88888.00 2023-07-20 14:33:37.000 201 21631.52 295.30 42656.11 88888.00 2023-07-20 14:33:38.000 201 21631.53 295.29 42656.11 88888.00 2023-07-20 14:33:39.000 201 21631.59 295.31 42656.06 88888.00 2023-07-20 14:33:40.000 201 21631.67 295.30 42655.96 47814.66 2023-07-20 14:33:41.000 201 21631.70 295.23 42655.89 88888.00 2023-07-20 14:33:42.000 201 21631.69 295.18 42655.92 88888.00 2023-07-20 14:33:43.000 201 21631.72 295.15 42655.97 88888.00 2023-07-20 14:33:44.000 201 21631.81 295.14 42655.99 88888.00 2023-07-20 14:33:45.000 201 21631.90 295.16 42656.01 47814.77 2023-07-20 14:33:46.000 201 21631.93 295.20 42656.01 88888.00 2023-07-20 14:33:47.000 201 21631.87 295.22 42655.98 88888.00 2023-07-20 14:33:48.000 201 21631.79 295.21 42655.95 88888.00 2023-07-20 14:33:49.000 201 21631.81 295.22 42655.96 88888.00 2023-07-20 14:33:50.000 201 21631.85 295.20 42655.96 47814.76 2023-07-20 14:33:51.000 201 21631.81 295.17 42655.98 88888.00 2023-07-20 14:33:52.000 201 21631.74 295.20 42656.05 88888.00 2023-07-20 14:33:53.000 201 21631.68 295.23 42656.10 88888.00 2023-07-20 14:33:54.000 201 21631.65 295.22 42656.08 88888.00 2023-07-20 14:33:55.000 201 21631.67 295.22 42656.06 47814.77 2023-07-20 14:33:56.000 201 21631.68 295.25 42656.07 88888.00 2023-07-20 14:33:57.000 201 21631.63 295.28 42656.09 88888.00 2023-07-20 14:33:58.000 201 21631.56 295.25 42656.06 88888.00 2023-07-20 14:33:59.000 201 21631.53 295.19 42655.98 88888.00 2023-07-20 14:34:00.000 201 21631.51 295.19 42655.93 99999.00 2023-07-20 14:34:01.000 201 21631.48 295.27 42655.95 99999.00 2023-07-20 14:34:02.000 201 21631.45 295.33 42655.98 99999.00 2023-07-20 14:34:03.000 201 21631.49 295.38 42655.96 99999.00 2023-07-20 14:34:04.000 201 21631.54 295.39 42655.92 99999.00 2023-07-20 14:34:05.000 201 21631.54 295.34 42655.90 47814.63 2023-07-20 14:34:06.000 201 21631.54 295.33 42655.88 88888.00 2023-07-20 14:34:07.000 201 21631.59 295.38 42655.86 88888.00 2023-07-20 14:34:08.000 201 21631.67 295.47 42655.86 88888.00 2023-07-20 14:34:09.000 201 21631.73 295.50 42655.85 88888.00 2023-07-20 14:34:10.000 201 21631.73 295.50 42655.84 47814.62 2023-07-20 14:34:11.000 201 21631.72 295.48 42655.87 88888.00 2023-07-20 14:34:12.000 201 21631.72 295.43 42655.89 88888.00 2023-07-20 14:34:13.000 201 21631.71 295.38 42655.86 88888.00 2023-07-20 14:34:14.000 201 21631.72 295.37 42655.84 88888.00 2023-07-20 14:34:15.000 201 21631.78 295.35 42655.85 47814.55 2023-07-20 14:34:16.000 201 21631.83 295.36 42655.85 88888.00 2023-07-20 14:34:17.000 201 21631.85 295.41 42655.86 88888.00 2023-07-20 14:34:18.000 201 21631.87 295.42 42655.89 88888.00 2023-07-20 14:34:19.000 201 21631.93 295.37 42655.90 88888.00 2023-07-20 14:34:20.000 201 21632.01 295.36 42655.88 47814.67 2023-07-20 14:34:21.000 201 21632.00 295.35 42655.85 88888.00 2023-07-20 14:34:22.000 201 21631.99 295.28 42655.84 88888.00 2023-07-20 14:34:23.000 201 21632.05 295.23 42655.85 88888.00 2023-07-20 14:34:24.000 201 21632.09 295.22 42655.84 88888.00 2023-07-20 14:34:25.000 201 21632.12 295.23 42655.83 47814.77 2023-07-20 14:34:26.000 201 21632.15 295.24 42655.87 88888.00 2023-07-20 14:34:27.000 201 21632.16 295.22 42655.89 88888.00 2023-07-20 14:34:28.000 201 21632.14 295.20 42655.88 88888.00 2023-07-20 14:34:29.000 201 21632.13 295.17 42655.86 88888.00 2023-07-20 14:34:30.000 201 21632.13 295.13 42655.85 99999.00 2023-07-20 14:34:31.000 201 21632.13 295.15 42655.88 99999.00 2023-07-20 14:34:32.000 201 21632.08 295.21 42655.91 99999.00 2023-07-20 14:34:33.000 201 21632.00 295.26 42655.94 99999.00 2023-07-20 14:34:34.000 201 21631.94 295.26 42655.92 99999.00 2023-07-20 14:34:35.000 201 21631.96 295.27 42655.88 47814.71 2023-07-20 14:34:36.000 201 21632.00 295.30 42655.86 88888.00 2023-07-20 14:34:37.000 201 21631.94 295.32 42655.87 88888.00 2023-07-20 14:34:38.000 201 21631.84 295.35 42655.90 88888.00 2023-07-20 14:34:39.000 201 21631.79 295.39 42655.93 88888.00 2023-07-20 14:34:40.000 201 21631.78 295.43 42655.96 99999.00 2023-07-20 14:34:41.000 201 21631.76 295.46 42655.98 99999.00 2023-07-20 14:34:42.000 201 21631.72 295.47 42656.00 99999.00 2023-07-20 14:34:43.000 201 21631.67 295.46 42656.00 99999.00 2023-07-20 14:34:44.000 201 21631.65 295.48 42655.99 99999.00 2023-07-20 14:34:45.000 201 21631.66 295.51 42655.97 47814.64 2023-07-20 14:34:46.000 201 21631.62 295.49 42655.95 88888.00 2023-07-20 14:34:47.000 201 21631.51 295.45 42655.96 88888.00 2023-07-20 14:34:48.000 201 21631.46 295.46 42656.03 88888.00 2023-07-20 14:34:49.000 201 21631.50 295.52 42656.09 88888.00 2023-07-20 14:34:50.000 201 21631.53 295.58 42656.09 47814.63 2023-07-20 14:34:51.000 201 21631.49 295.59 42656.03 88888.00 2023-07-20 14:34:52.000 201 21631.44 295.57 42655.97 88888.00 2023-07-20 14:34:53.000 201 21631.46 295.59 42655.98 88888.00 2023-07-20 14:34:54.000 201 21631.51 295.60 42656.00 88888.00 2023-07-20 14:34:55.000 201 21631.52 295.57 42655.97 47815.33 2023-07-20 14:34:56.000 201 21631.55 295.54 42655.96 88888.00 2023-07-20 14:34:57.000 201 21631.61 295.51 42655.99 88888.00 2023-07-20 14:34:58.000 201 21631.64 295.51 42656.00 88888.00 2023-07-20 14:34:59.000 201 21631.64 295.54 42656.05 88888.00 2023-07-20 14:35:00.000 201 21631.67 295.54 42656.12 47814.72 2023-07-20 14:35:01.000 201 21631.71 295.49 42656.11 88888.00 2023-07-20 14:35:02.000 201 21631.72 295.42 42656.09 88888.00 2023-07-20 14:35:03.000 201 21631.66 295.38 42656.11 88888.00 2023-07-20 14:35:04.000 201 21631.62 295.40 42656.14 88888.00 2023-07-20 14:35:05.000 201 21631.65 295.45 42656.17 99999.00 2023-07-20 14:35:06.000 201 21631.69 295.49 42656.23 99999.00 2023-07-20 14:35:07.000 201 21631.65 295.50 42656.29 99999.00 2023-07-20 14:35:08.000 201 21631.58 295.51 42656.28 99999.00 2023-07-20 14:35:09.000 201 21631.55 295.55 42656.23 99999.00 2023-07-20 14:35:10.000 201 21631.55 295.57 42656.21 99999.00 2023-07-20 14:35:11.000 201 21631.53 295.57 42656.18 99999.00 2023-07-20 14:35:12.000 201 21631.51 295.62 42656.14 99999.00 2023-07-20 14:35:13.000 201 21631.52 295.72 42656.14 99999.00 2023-07-20 14:35:14.000 201 21631.53 295.77 42656.14 99999.00 2023-07-20 14:35:15.000 201 21631.53 295.79 42656.09 47814.30 2023-07-20 14:35:16.000 201 21631.53 295.81 42656.06 88888.00 2023-07-20 14:35:17.000 201 21631.56 295.77 42656.12 88888.00 2023-07-20 14:35:18.000 201 21631.58 295.69 42656.16 88888.00 2023-07-20 14:35:19.000 201 21631.53 295.63 42656.18 88888.00 2023-07-20 14:35:20.000 201 21631.52 295.62 42656.17 47814.98 2023-07-20 14:35:21.000 201 21631.58 295.71 42656.17 88888.00 2023-07-20 14:35:22.000 201 21631.62 295.76 42656.17 88888.00 2023-07-20 14:35:23.000 201 21631.62 295.77 42656.17 88888.00 2023-07-20 14:35:24.000 201 21631.63 295.75 42656.16 88888.00 2023-07-20 14:35:25.000 201 21631.68 295.72 42656.14 47814.96 2023-07-20 14:35:26.000 201 21631.72 295.70 42656.11 88888.00 2023-07-20 14:35:27.000 201 21631.75 295.69 42656.09 88888.00 2023-07-20 14:35:28.000 201 21631.76 295.66 42656.12 88888.00 2023-07-20 14:35:29.000 201 21631.76 295.65 42656.17 88888.00 2023-07-20 14:35:30.000 201 21631.78 295.65 42656.16 47815.12 2023-07-20 14:35:31.000 201 21631.83 295.62 42656.15 88888.00 2023-07-20 14:35:32.000 201 21631.85 295.62 42656.20 88888.00 2023-07-20 14:35:33.000 201 21631.84 295.65 42656.26 88888.00 2023-07-20 14:35:34.000 201 21631.83 295.67 42656.29 88888.00 2023-07-20 14:35:35.000 201 21631.85 295.67 42656.32 99999.00 2023-07-20 14:35:36.000 201 21631.85 295.66 42656.33 99999.00 2023-07-20 14:35:37.000 201 21631.83 295.65 42656.26 99999.00 2023-07-20 14:35:38.000 201 21631.84 295.64 42656.18 99999.00 2023-07-20 14:35:39.000 201 21631.88 295.64 42656.18 99999.00 2023-07-20 14:35:40.000 201 21631.91 295.63 42656.25 47815.73 2023-07-20 14:35:41.000 201 21631.90 295.60 42656.33 88888.00 2023-07-20 14:35:42.000 201 21631.90 295.58 42656.31 88888.00 2023-07-20 14:35:43.000 201 21631.92 295.60 42656.25 88888.00 2023-07-20 14:35:44.000 201 21631.93 295.61 42656.23 88888.00 2023-07-20 14:35:45.000 201 21631.95 295.59 42656.21 99999.00 2023-07-20 14:35:46.000 201 21631.99 295.55 42656.16 99999.00 2023-07-20 14:35:47.000 201 21632.02 295.54 42656.12 99999.00 2023-07-20 14:35:48.000 201 21632.04 295.56 42656.13 99999.00 2023-07-20 14:35:49.000 201 21632.07 295.57 42656.18 99999.00 2023-07-20 14:35:50.000 201 21632.10 295.57 42656.23 99999.00 2023-07-20 14:35:51.000 201 21632.12 295.56 42656.27 99999.00 2023-07-20 14:35:52.000 201 21632.10 295.58 42656.26 99999.00 2023-07-20 14:35:53.000 201 21632.12 295.64 42656.25 99999.00 2023-07-20 14:35:54.000 201 21632.18 295.66 42656.26 99999.00 2023-07-20 14:35:55.000 201 21632.19 295.63 42656.25 47815.08 2023-07-20 14:35:56.000 201 21632.17 295.62 42656.24 88888.00 2023-07-20 14:35:57.000 201 21632.18 295.65 42656.28 88888.00 2023-07-20 14:35:58.000 201 21632.18 295.69 42656.30 88888.00 2023-07-20 14:35:59.000 201 21632.15 295.70 42656.29 88888.00 2023-07-20 14:36:00.000 201 21632.14 295.67 42656.27 47813.66 2023-07-20 14:36:01.000 201 21632.12 295.62 42656.24 88888.00 2023-07-20 14:36:02.000 201 21632.09 295.60 42656.21 88888.00 2023-07-20 14:36:03.000 201 21632.07 295.64 42656.21 88888.00 2023-07-20 14:36:04.000 201 21632.08 295.67 42656.22 88888.00 2023-07-20 14:36:05.000 201 21632.09 295.64 42656.22 47815.12 2023-07-20 14:36:06.000 201 21632.10 295.61 42656.21 88888.00 2023-07-20 14:36:07.000 201 21632.08 295.62 42656.23 88888.00 2023-07-20 14:36:08.000 201 21632.03 295.62 42656.24 88888.00 2023-07-20 14:36:09.000 201 21632.00 295.57 42656.22 88888.00 2023-07-20 14:36:10.000 201 21631.99 295.52 42656.20 47815.06 2023-07-20 14:36:11.000 201 21631.98 295.54 42656.24 88888.00 2023-07-20 14:36:12.000 201 21631.98 295.57 42656.28 88888.00 2023-07-20 14:36:13.000 201 21631.95 295.57 42656.27 88888.00 2023-07-20 14:36:14.000 201 21631.92 295.51 42656.25 88888.00 2023-07-20 14:36:15.000 201 21631.95 295.49 42656.27 47815.17 2023-07-20 14:36:16.000 201 21631.98 295.52 42656.27 88888.00 2023-07-20 14:36:17.000 201 21631.98 295.52 42656.27 88888.00 2023-07-20 14:36:18.000 201 21632.00 295.49 42656.32 88888.00 2023-07-20 14:36:19.000 201 21632.06 295.45 42656.37 88888.00 2023-07-20 14:36:20.000 201 21632.12 295.42 42656.34 47815.06 2023-07-20 14:36:21.000 201 21632.16 295.42 42656.29 88888.00 2023-07-20 14:36:22.000 201 21632.17 295.43 42656.30 88888.00 2023-07-20 14:36:23.000 201 21632.15 295.46 42656.37 88888.00 2023-07-20 14:36:24.000 201 21632.15 295.52 42656.42 88888.00 2023-07-20 14:36:25.000 201 21632.14 295.54 42656.38 47815.31 2023-07-20 14:36:26.000 201 21632.12 295.51 42656.31 88888.00 2023-07-20 14:36:27.000 201 21632.09 295.50 42656.30 88888.00 2023-07-20 14:36:28.000 201 21632.08 295.51 42656.34 88888.00 2023-07-20 14:36:29.000 201 21632.10 295.50 42656.37 88888.00 2023-07-20 14:36:30.000 201 21632.14 295.48 42656.36 47815.17 2023-07-20 14:36:31.000 201 21632.17 295.52 42656.37 88888.00 2023-07-20 14:36:32.000 201 21632.22 295.58 42656.41 88888.00 2023-07-20 14:36:33.000 201 21632.24 295.57 42656.41 88888.00 2023-07-20 14:36:34.000 201 21632.20 295.52 42656.39 88888.00 2023-07-20 14:36:35.000 201 21632.17 295.51 42656.37 47815.22 2023-07-20 14:36:36.000 201 21632.19 295.50 42656.33 88888.00 2023-07-20 14:36:37.000 201 21632.22 295.46 42656.31 88888.00 2023-07-20 14:36:38.000 201 21632.23 295.45 42656.35 88888.00 2023-07-20 14:36:39.000 201 21632.19 295.49 42656.38 88888.00 2023-07-20 14:36:40.000 201 21632.11 295.52 42656.37 99999.00 2023-07-20 14:36:41.000 201 21632.07 295.52 42656.37 99999.00 2023-07-20 14:36:42.000 201 21632.06 295.51 42656.37 99999.00 2023-07-20 14:36:43.000 201 21632.05 295.52 42656.36 99999.00 2023-07-20 14:36:44.000 201 21632.05 295.52 42656.40 99999.00 2023-07-20 14:36:45.000 201 21632.08 295.54 42656.47 47815.31 2023-07-20 14:36:46.000 201 21632.09 295.55 42656.51 88888.00 2023-07-20 14:36:47.000 201 21632.03 295.52 42656.46 88888.00 2023-07-20 14:36:48.000 201 21632.02 295.51 42656.39 88888.00 2023-07-20 14:36:49.000 201 21632.06 295.55 42656.43 88888.00 2023-07-20 14:36:50.000 201 21632.08 295.57 42656.48 99999.00 2023-07-20 14:36:51.000 201 21632.04 295.52 42656.48 99999.00 2023-07-20 14:36:52.000 201 21631.98 295.47 42656.50 99999.00 2023-07-20 14:36:53.000 201 21631.91 295.46 42656.52 99999.00 2023-07-20 14:36:54.000 201 21631.88 295.48 42656.53 99999.00 2023-07-20 14:36:55.000 201 21631.90 295.50 42656.54 99999.00 2023-07-20 14:36:56.000 201 21631.90 295.52 42656.56 99999.00 2023-07-20 14:36:57.000 201 21631.90 295.51 42656.58 99999.00 2023-07-20 14:36:58.000 201 21631.92 295.49 42656.61 99999.00 2023-07-20 14:36:59.000 201 21631.91 295.47 42656.61 99999.00 2023-07-20 14:37:00.000 201 21631.85 295.45 42656.57 47815.40 2023-07-20 14:37:01.000 201 21631.82 295.41 42656.53 88888.00 2023-07-20 14:37:02.000 201 21631.80 295.38 42656.52 88888.00 2023-07-20 14:37:03.000 201 21631.80 295.40 42656.57 88888.00 2023-07-20 14:37:04.000 201 21631.81 295.44 42656.66 88888.00 2023-07-20 14:37:05.000 201 21631.82 295.48 42656.77 99999.00 2023-07-20 14:37:06.000 201 21631.82 295.52 42656.86 99999.00 2023-07-20 14:37:07.000 201 21631.80 295.54 42656.89 99999.00 2023-07-20 14:37:08.000 201 21631.70 295.51 42656.82 99999.00 2023-07-20 14:37:09.000 201 21631.62 295.44 42656.74 99999.00 2023-07-20 14:37:10.000 201 21631.63 295.40 42656.74 99999.00 2023-07-20 14:37:11.000 201 21631.66 295.42 42656.79 99999.00 2023-07-20 14:37:12.000 201 21631.69 295.45 42656.87 99999.00 2023-07-20 14:37:13.000 201 21631.73 295.47 42656.95 99999.00 2023-07-20 14:37:14.000 201 21631.72 295.47 42656.98 99999.00 2023-07-20 14:37:15.000 201 21631.70 295.47 42656.97 47815.53 2023-07-20 14:37:16.000 201 21631.71 295.47 42657.00 88888.00 2023-07-20 14:37:17.000 201 21631.69 295.47 42657.07 88888.00 2023-07-20 14:37:18.000 201 21631.65 295.48 42657.07 88888.00 2023-07-20 14:37:19.000 201 21631.61 295.49 42657.02 88888.00 2023-07-20 14:37:20.000 201 21631.62 295.51 42656.97 47815.55 2023-07-20 14:37:21.000 201 21631.66 295.55 42656.97 88888.00 2023-07-20 14:37:22.000 201 21631.71 295.58 42656.98 88888.00 2023-07-20 14:37:23.000 201 21631.72 295.58 42657.00 88888.00 2023-07-20 14:37:24.000 201 21631.72 295.59 42657.05 88888.00 2023-07-20 14:37:25.000 201 21631.68 295.61 42657.12 99999.00 2023-07-20 14:37:26.000 201 21631.67 295.64 42657.14 99999.00 2023-07-20 14:37:27.000 201 21631.71 295.64 42657.07 99999.00 2023-07-20 14:37:28.000 201 21631.74 295.61 42657.00 99999.00 2023-07-20 14:37:29.000 201 21631.74 295.57 42656.98 99999.00 2023-07-20 14:37:30.000 201 21631.76 295.51 42657.01 99999.00 2023-07-20 14:37:31.000 201 21631.77 295.46 42657.06 99999.00 2023-07-20 14:37:32.000 201 21631.73 295.50 42657.09 99999.00 2023-07-20 14:37:33.000 201 21631.66 295.59 42657.09 99999.00 2023-07-20 14:37:34.000 201 21631.66 295.61 42657.08 99999.00 2023-07-20 14:37:35.000 201 21631.70 295.56 42657.11 47815.66 2023-07-20 14:37:36.000 201 21631.73 295.52 42657.12 88888.00 2023-07-20 14:37:37.000 201 21631.73 295.53 42657.13 88888.00 2023-07-20 14:37:38.000 201 21631.73 295.58 42657.14 88888.00 2023-07-20 14:37:39.000 201 21631.78 295.60 42657.11 88888.00 2023-07-20 14:37:40.000 201 21631.82 295.61 42657.10 47815.68 2023-07-20 14:37:41.000 201 21631.79 295.61 42657.14 88888.00 2023-07-20 14:37:42.000 201 21631.74 295.57 42657.17 88888.00 2023-07-20 14:37:43.000 201 21631.72 295.50 42657.14 88888.00 2023-07-20 14:37:44.000 201 21631.71 295.50 42657.14 88888.00 2023-07-20 14:37:45.000 201 21631.69 295.62 42657.14 47815.74 2023-07-20 14:37:46.000 201 21631.71 295.75 42657.12 88888.00 2023-07-20 14:37:47.000 201 21631.73 295.74 42657.11 88888.00 2023-07-20 14:37:48.000 201 21631.72 295.70 42657.14 88888.00 2023-07-20 14:37:49.000 201 21631.66 295.69 42657.15 88888.00 2023-07-20 14:37:50.000 201 21631.62 295.66 42657.15 47815.81 2023-07-20 14:37:51.000 201 21631.60 295.63 42657.18 88888.00 2023-07-20 14:37:52.000 201 21631.56 295.66 42657.19 88888.00 2023-07-20 14:37:53.000 201 21631.50 295.70 42657.16 88888.00 2023-07-20 14:37:54.000 201 21631.48 295.67 42657.15 88888.00 2023-07-20 14:37:55.000 201 21631.48 295.63 42657.18 99999.00 2023-07-20 14:37:56.000 201 21631.53 295.61 42657.21 99999.00 2023-07-20 14:37:57.000 201 21631.59 295.59 42657.21 99999.00 2023-07-20 14:37:58.000 201 21631.57 295.59 42657.25 99999.00 2023-07-20 14:37:59.000 201 21631.53 295.64 42657.32 99999.00 2023-07-20 14:38:00.000 201 21631.51 295.68 42657.35 47815.74 2023-07-20 14:38:01.000 201 21631.48 295.65 42657.27 88888.00 2023-07-20 14:38:02.000 201 21631.47 295.60 42657.20 88888.00 2023-07-20 14:38:03.000 201 21631.54 295.59 42657.19 88888.00 2023-07-20 14:38:04.000 201 21631.64 295.62 42657.21 88888.00 2023-07-20 14:38:05.000 201 21631.72 295.68 42657.24 47815.81 2023-07-20 14:38:06.000 201 21631.72 295.70 42657.25 88888.00 2023-07-20 14:38:07.000 201 21631.70 295.65 42657.27 88888.00 2023-07-20 14:38:08.000 201 21631.72 295.60 42657.28 88888.00 2023-07-20 14:38:09.000 201 21631.73 295.57 42657.26 88888.00 2023-07-20 14:38:10.000 201 21631.69 295.55 42657.25 47815.78 2023-07-20 14:38:11.000 201 21631.64 295.57 42657.27 88888.00 2023-07-20 14:38:12.000 201 21631.62 295.63 42657.28 88888.00 2023-07-20 14:38:13.000 201 21631.62 295.68 42657.28 88888.00 2023-07-20 14:38:14.000 201 21631.62 295.68 42657.28 88888.00 2023-07-20 14:38:15.000 201 21631.64 295.65 42657.27 47815.83 2023-07-20 14:38:16.000 201 21631.67 295.64 42657.23 88888.00 2023-07-20 14:38:17.000 201 21631.65 295.65 42657.21 88888.00 2023-07-20 14:38:18.000 201 21631.56 295.66 42657.22 88888.00 2023-07-20 14:38:19.000 201 21631.47 295.68 42657.22 88888.00 2023-07-20 14:38:20.000 201 21631.41 295.71 42657.20 47815.85 2023-07-20 14:38:21.000 201 21631.42 295.73 42657.21 88888.00 2023-07-20 14:38:22.000 201 21631.46 295.76 42657.29 88888.00 2023-07-20 14:38:23.000 201 21631.48 295.78 42657.36 88888.00 2023-07-20 14:38:24.000 201 21631.45 295.80 42657.41 88888.00 2023-07-20 14:38:25.000 201 21631.43 295.81 42657.43 47815.80 2023-07-20 14:38:26.000 201 21631.43 295.82 42657.41 88888.00 2023-07-20 14:38:27.000 201 21631.40 295.82 42657.41 88888.00 2023-07-20 14:38:28.000 201 21631.35 295.82 42657.41 88888.00 2023-07-20 14:38:29.000 201 21631.32 295.82 42657.39 88888.00 2023-07-20 14:38:30.000 201 21631.34 295.82 42657.41 47815.92 2023-07-20 14:38:31.000 201 21631.38 295.86 42657.46 88888.00 2023-07-20 14:38:32.000 201 21631.42 295.94 42657.49 88888.00 2023-07-20 14:38:33.000 201 21631.40 295.96 42657.46 88888.00 2023-07-20 14:38:34.000 201 21631.34 295.92 42657.43 88888.00 2023-07-20 14:38:35.000 201 21631.26 295.91 42657.45 99999.00 2023-07-20 14:38:36.000 201 21631.19 295.91 42657.49 99999.00 2023-07-20 14:38:37.000 201 21631.24 295.89 42657.53 99999.00 2023-07-20 14:38:38.000 201 21631.28 295.85 42657.52 99999.00 2023-07-20 14:38:39.000 201 21631.23 295.85 42657.50 99999.00 2023-07-20 14:38:40.000 201 21631.16 295.90 42657.50 47815.88 2023-07-20 14:38:41.000 201 21631.12 295.95 42657.50 88888.00 2023-07-20 14:38:42.000 201 21631.15 295.98 42657.49 88888.00 2023-07-20 14:38:43.000 201 21631.17 295.99 42657.46 88888.00 2023-07-20 14:38:44.000 201 21631.16 296.00 42657.43 88888.00 2023-07-20 14:38:45.000 201 21631.13 295.99 42657.43 47816.17 2023-07-20 14:38:46.000 201 21631.12 295.95 42657.46 88888.00 2023-07-20 14:38:47.000 201 21631.08 295.89 42657.48 88888.00 2023-07-20 14:38:48.000 201 21631.03 295.83 42657.48 88888.00 2023-07-20 14:38:49.000 201 21631.02 295.86 42657.48 88888.00 2023-07-20 14:38:50.000 201 21631.07 295.92 42657.47 99999.00 2023-07-20 14:38:51.000 201 21631.14 295.92 42657.48 99999.00 2023-07-20 14:38:52.000 201 21631.16 295.88 42657.47 99999.00 2023-07-20 14:38:53.000 201 21631.16 295.84 42657.44 99999.00 2023-07-20 14:38:54.000 201 21631.13 295.80 42657.44 99999.00 2023-07-20 14:38:55.000 201 21631.09 295.77 42657.47 47815.92 2023-07-20 14:38:56.000 201 21631.08 295.77 42657.50 88888.00 2023-07-20 14:38:57.000 201 21631.12 295.80 42657.59 88888.00 2023-07-20 14:38:58.000 201 21631.14 295.83 42657.65 88888.00 2023-07-20 14:38:59.000 201 21631.11 295.83 42657.63 88888.00 2023-07-20 14:39:00.000 201 21631.10 295.83 42657.58 99999.00 2023-07-20 14:39:01.000 201 21631.09 295.84 42657.54 99999.00 2023-07-20 14:39:02.000 201 21631.09 295.86 42657.53 99999.00 2023-07-20 14:39:03.000 201 21631.10 295.83 42657.54 99999.00 2023-07-20 14:39:04.000 201 21631.15 295.79 42657.61 99999.00 2023-07-20 14:39:05.000 201 21631.20 295.78 42657.68 99999.00 2023-07-20 14:39:06.000 201 21631.22 295.81 42657.71 99999.00 2023-07-20 14:39:07.000 201 21631.18 295.81 42657.71 99999.00 2023-07-20 14:39:08.000 201 21631.17 295.80 42657.68 99999.00 2023-07-20 14:39:09.000 201 21631.17 295.77 42657.64 99999.00 2023-07-20 14:39:10.000 201 21631.16 295.74 42657.61 99999.00 2023-07-20 14:39:11.000 201 21631.12 295.75 42657.61 99999.00 2023-07-20 14:39:12.000 201 21631.11 295.79 42657.64 99999.00 2023-07-20 14:39:13.000 201 21631.14 295.80 42657.69 99999.00 2023-07-20 14:39:14.000 201 21631.16 295.80 42657.69 99999.00 2023-07-20 14:39:15.000 201 21631.13 295.80 42657.63 99999.00 2023-07-20 14:39:16.000 201 21631.08 295.79 42657.62 99999.00 2023-07-20 14:39:17.000 201 21631.08 295.81 42657.67 99999.00 2023-07-20 14:39:18.000 201 21631.09 295.83 42657.71 99999.00 2023-07-20 14:39:19.000 201 21631.09 295.85 42657.76 99999.00 2023-07-20 14:39:20.000 201 21631.11 295.87 42657.80 47816.01 2023-07-20 14:39:21.000 201 21631.13 295.89 42657.79 88888.00 2023-07-20 14:39:22.000 201 21631.12 295.88 42657.75 88888.00 2023-07-20 14:39:23.000 201 21631.10 295.86 42657.76 88888.00 2023-07-20 14:39:24.000 201 21631.10 295.84 42657.79 88888.00 2023-07-20 14:39:25.000 201 21631.13 295.85 42657.78 47816.06 2023-07-20 14:39:26.000 201 21631.19 295.90 42657.73 88888.00 2023-07-20 14:39:27.000 201 21631.19 295.95 42657.72 88888.00 2023-07-20 14:39:28.000 201 21631.13 296.00 42657.74 88888.00 2023-07-20 14:39:29.000 201 21631.06 296.02 42657.75 88888.00 2023-07-20 14:39:30.000 201 21631.02 296.04 42657.75 99999.00 2023-07-20 14:39:31.000 201 21631.02 296.06 42657.79 99999.00 2023-07-20 14:39:32.000 201 21631.03 296.04 42657.84 99999.00 2023-07-20 14:39:33.000 201 21631.04 295.96 42657.77 99999.00 2023-07-20 14:39:34.000 201 21631.05 295.92 42657.66 99999.00 2023-07-20 14:39:35.000 201 21631.08 295.92 42657.66 47816.08 2023-07-20 14:39:36.000 201 21631.08 295.93 42657.73 88888.00 2023-07-20 14:39:37.000 201 21631.07 295.98 42657.84 88888.00 2023-07-20 14:39:38.000 201 21631.08 296.03 42657.91 88888.00 2023-07-20 14:39:39.000 201 21631.10 295.99 42657.89 88888.00 2023-07-20 14:39:40.000 201 21631.12 295.91 42657.86 47816.03 2023-07-20 14:39:41.000 201 21631.16 295.87 42657.84 88888.00 2023-07-20 14:39:42.000 201 21631.18 295.88 42657.82 88888.00 2023-07-20 14:39:43.000 201 21631.21 295.87 42657.80 88888.00 2023-07-20 14:39:44.000 201 21631.23 295.83 42657.79 88888.00 2023-07-20 14:39:45.000 201 21631.25 295.82 42657.77 99999.00 2023-07-20 14:39:46.000 201 21631.29 295.85 42657.78 99999.00 2023-07-20 14:39:47.000 201 21631.35 295.84 42657.81 99999.00 2023-07-20 14:39:48.000 201 21631.35 295.79 42657.81 99999.00 2023-07-20 14:39:49.000 201 21631.30 295.77 42657.82 99999.00 2023-07-20 14:39:50.000 201 21631.31 295.77 42657.82 99999.00 2023-07-20 14:39:51.000 201 21631.37 295.75 42657.77 99999.00 2023-07-20 14:39:52.000 201 21631.42 295.70 42657.71 99999.00 2023-07-20 14:39:53.000 201 21631.47 295.64 42657.74 99999.00 2023-07-20 14:39:54.000 201 21631.53 295.64 42657.81 99999.00 2023-07-20 14:39:55.000 201 21631.58 295.67 42657.82 47816.23 2023-07-20 14:39:56.000 201 21631.59 295.66 42657.79 88888.00 2023-07-20 14:39:57.000 201 21631.56 295.64 42657.77 88888.00 2023-07-20 14:39:58.000 201 21631.50 295.63 42657.77 88888.00 2023-07-20 14:39:59.000 201 21631.47 295.59 42657.75 88888.00 2023-07-20 14:40:00.000 201 21631.48 295.53 42657.75 47816.20 2023-07-20 14:40:01.000 201 21631.42 295.51 42657.78 88888.00 2023-07-20 14:40:02.000 201 21631.32 295.52 42657.82 88888.00 2023-07-20 14:40:03.000 201 21631.34 295.53 42657.82 88888.00 2023-07-20 14:40:04.000 201 21631.46 295.54 42657.80 88888.00 2023-07-20 14:40:05.000 201 21631.52 295.55 42657.78 99999.00 2023-07-20 14:40:06.000 201 21631.50 295.58 42657.75 99999.00 2023-07-20 14:40:07.000 201 21631.50 295.59 42657.73 99999.00 2023-07-20 14:40:08.000 201 21631.51 295.60 42657.72 99999.00 2023-07-20 14:40:09.000 201 21631.51 295.59 42657.72 99999.00 2023-07-20 14:40:10.000 201 21631.48 295.58 42657.74 47816.10 2023-07-20 14:40:11.000 201 21631.44 295.60 42657.76 88888.00 2023-07-20 14:40:12.000 201 21631.46 295.63 42657.77 88888.00 2023-07-20 14:40:13.000 201 21631.53 295.62 42657.75 88888.00 2023-07-20 14:40:14.000 201 21631.53 295.56 42657.70 88888.00 2023-07-20 14:40:15.000 201 21631.47 295.53 42657.69 47816.36 2023-07-20 14:40:16.000 201 21631.49 295.54 42657.69 88888.00 2023-07-20 14:40:17.000 201 21631.57 295.54 42657.71 88888.00 2023-07-20 14:40:18.000 201 21631.59 295.53 42657.73 88888.00 2023-07-20 14:40:19.000 201 21631.57 295.54 42657.75 88888.00 2023-07-20 14:40:20.000 201 21631.60 295.59 42657.79 47816.32 2023-07-20 14:40:21.000 201 21631.62 295.62 42657.79 88888.00 2023-07-20 14:40:22.000 201 21631.64 295.57 42657.78 88888.00 2023-07-20 14:40:23.000 201 21631.66 295.53 42657.79 88888.00 2023-07-20 14:40:24.000 201 21631.69 295.50 42657.76 88888.00 2023-07-20 14:40:25.000 201 21631.70 295.47 42657.71 47816.18 2023-07-20 14:40:26.000 201 21631.66 295.48 42657.69 88888.00 2023-07-20 14:40:27.000 201 21631.61 295.51 42657.71 88888.00 2023-07-20 14:40:28.000 201 21631.64 295.52 42657.73 88888.00 2023-07-20 14:40:29.000 201 21631.71 295.51 42657.70 88888.00 2023-07-20 14:40:30.000 201 21631.73 295.51 42657.64 47816.23 2023-07-20 14:40:31.000 201 21631.68 295.49 42657.57 88888.00 2023-07-20 14:40:32.000 201 21631.66 295.47 42657.52 88888.00 2023-07-20 14:40:33.000 201 21631.69 295.46 42657.52 88888.00 2023-07-20 14:40:34.000 201 21631.71 295.46 42657.55 88888.00 2023-07-20 14:40:35.000 201 21631.72 295.45 42657.55 99999.00 2023-07-20 14:40:36.000 201 21631.75 295.45 42657.57 99999.00 2023-07-20 14:40:37.000 201 21631.80 295.49 42657.61 99999.00 2023-07-20 14:40:38.000 201 21631.81 295.50 42657.61 99999.00 2023-07-20 14:40:39.000 201 21631.81 295.46 42657.58 99999.00 2023-07-20 14:40:40.000 201 21631.80 295.45 42657.59 99999.00 2023-07-20 14:40:41.000 201 21631.76 295.44 42657.57 99999.00 2023-07-20 14:40:42.000 201 21631.72 295.43 42657.52 99999.00 2023-07-20 14:40:43.000 201 21631.74 295.44 42657.52 99999.00 2023-07-20 14:40:44.000 201 21631.77 295.47 42657.56 99999.00 2023-07-20 14:40:45.000 201 21631.73 295.49 42657.64 47816.19 2023-07-20 14:40:46.000 201 21631.69 295.50 42657.68 88888.00 2023-07-20 14:40:47.000 201 21631.68 295.53 42657.67 88888.00 2023-07-20 14:40:48.000 201 21631.68 295.55 42657.65 88888.00 2023-07-20 14:40:49.000 201 21631.64 295.52 42657.61 88888.00 2023-07-20 14:40:50.000 201 21631.54 295.49 42657.60 47816.24 2023-07-20 14:40:51.000 201 21631.46 295.50 42657.64 88888.00 2023-07-20 14:40:52.000 201 21631.43 295.52 42657.69 88888.00 2023-07-20 14:40:53.000 201 21631.43 295.56 42657.73 88888.00 2023-07-20 14:40:54.000 201 21631.43 295.58 42657.76 88888.00 2023-07-20 14:40:55.000 201 21631.41 295.62 42657.79 47816.24 2023-07-20 14:40:56.000 201 21631.37 295.64 42657.79 88888.00 2023-07-20 14:40:57.000 201 21631.38 295.61 42657.76 88888.00 2023-07-20 14:40:58.000 201 21631.40 295.56 42657.77 88888.00 2023-07-20 14:40:59.000 201 21631.36 295.57 42657.81 88888.00 2023-07-20 14:41:00.000 201 21631.32 295.62 42657.84 99999.00 2023-07-20 14:41:01.000 201 21631.34 295.63 42657.86 99999.00 2023-07-20 14:41:02.000 201 21631.34 295.61 42657.86 99999.00 2023-07-20 14:41:03.000 201 21631.31 295.60 42657.86 99999.00 2023-07-20 14:41:04.000 201 21631.30 295.58 42657.88 99999.00 2023-07-20 14:41:05.000 201 21631.31 295.56 42657.88 47816.31 2023-07-20 14:41:06.000 201 21631.33 295.58 42657.87 88888.00 2023-07-20 14:41:07.000 201 21631.35 295.62 42657.86 88888.00 2023-07-20 14:41:08.000 201 21631.35 295.60 42657.88 88888.00 2023-07-20 14:41:09.000 201 21631.30 295.58 42657.89 88888.00 2023-07-20 14:41:10.000 201 21631.28 295.62 42657.91 47816.25 2023-07-20 14:41:11.000 201 21631.28 295.66 42657.92 88888.00 2023-07-20 14:41:12.000 201 21631.33 295.65 42657.89 88888.00 2023-07-20 14:41:13.000 201 21631.39 295.62 42657.86 88888.00 2023-07-20 14:41:14.000 201 21631.40 295.57 42657.86 88888.00 2023-07-20 14:41:15.000 201 21631.36 295.56 42657.88 47816.38 2023-07-20 14:41:16.000 201 21631.32 295.59 42657.85 88888.00 2023-07-20 14:41:17.000 201 21631.32 295.61 42657.80 88888.00 2023-07-20 14:41:18.000 201 21631.40 295.60 42657.82 88888.00 2023-07-20 14:41:19.000 201 21631.48 295.60 42657.89 88888.00 2023-07-20 14:41:20.000 201 21631.51 295.57 42657.89 99999.00 2023-07-20 14:41:21.000 201 21631.49 295.50 42657.85 99999.00 2023-07-20 14:41:22.000 201 21631.44 295.46 42657.82 99999.00 2023-07-20 14:41:23.000 201 21631.43 295.49 42657.84 99999.00 2023-07-20 14:41:24.000 201 21631.47 295.53 42657.86 99999.00 2023-07-20 14:41:25.000 201 21631.52 295.55 42657.86 47816.35 2023-07-20 14:41:26.000 201 21631.56 295.57 42657.88 88888.00 2023-07-20 14:41:27.000 201 21631.58 295.60 42657.90 88888.00 2023-07-20 14:41:28.000 201 21631.57 295.59 42657.88 88888.00 2023-07-20 14:41:29.000 201 21631.53 295.56 42657.85 88888.00 2023-07-20 14:41:30.000 201 21631.52 295.56 42657.86 47816.39 2023-07-20 14:41:31.000 201 21631.57 295.58 42657.89 88888.00 2023-07-20 14:41:32.000 201 21631.62 295.55 42657.88 88888.00 2023-07-20 14:41:33.000 201 21631.62 295.48 42657.86 88888.00 2023-07-20 14:41:34.000 201 21631.61 295.44 42657.87 88888.00 2023-07-20 14:41:35.000 201 21631.66 295.47 42657.89 47816.31 2023-07-20 14:41:36.000 201 21631.70 295.54 42657.93 88888.00 2023-07-20 14:41:37.000 201 21631.69 295.56 42657.97 88888.00 2023-07-20 14:41:38.000 201 21631.66 295.51 42657.98 88888.00 2023-07-20 14:41:39.000 201 21631.66 295.47 42657.97 88888.00 2023-07-20 14:41:40.000 201 21631.66 295.50 42657.98 99999.00 2023-07-20 14:41:41.000 201 21631.65 295.54 42657.99 99999.00 2023-07-20 14:41:42.000 201 21631.63 295.56 42658.00 99999.00 2023-07-20 14:41:43.000 201 21631.62 295.58 42657.99 99999.00 2023-07-20 14:41:44.000 201 21631.60 295.55 42657.96 99999.00 2023-07-20 14:41:45.000 201 21631.61 295.51 42657.94 47816.49 2023-07-20 14:41:46.000 201 21631.65 295.51 42657.97 88888.00 2023-07-20 14:41:47.000 201 21631.68 295.50 42657.98 88888.00 2023-07-20 14:41:48.000 201 21631.70 295.46 42657.94 88888.00 2023-07-20 14:41:49.000 201 21631.66 295.43 42657.91 88888.00 2023-07-20 14:41:50.000 201 21631.57 295.45 42657.89 47816.45 2023-07-20 14:41:51.000 201 21631.53 295.45 42657.88 88888.00 2023-07-20 14:41:52.000 201 21631.59 295.45 42657.87 88888.00 2023-07-20 14:41:53.000 201 21631.67 295.47 42657.86 88888.00 2023-07-20 14:41:54.000 201 21631.65 295.50 42657.85 88888.00 2023-07-20 14:41:55.000 201 21631.59 295.50 42657.85 99999.00 2023-07-20 14:41:56.000 201 21631.56 295.47 42657.88 99999.00 2023-07-20 14:41:57.000 201 21631.56 295.42 42657.88 99999.00 2023-07-20 14:41:58.000 201 21631.57 295.42 42657.87 99999.00 2023-07-20 14:41:59.000 201 21631.62 295.45 42657.93 99999.00 2023-07-20 14:42:00.000 201 21631.66 295.50 42658.06 99999.00 2023-07-20 14:42:01.000 201 21631.62 295.52 42658.09 99999.00 2023-07-20 14:42:02.000 201 21631.57 295.50 42658.01 99999.00 2023-07-20 14:42:03.000 201 21631.54 295.47 42657.98 99999.00 2023-07-20 14:42:04.000 201 21631.50 295.44 42658.01 99999.00 2023-07-20 14:42:05.000 201 21631.46 295.40 42658.05 47816.39 2023-07-20 14:42:06.000 201 21631.47 295.38 42658.06 88888.00 2023-07-20 14:42:07.000 201 21631.46 295.40 42658.02 88888.00 2023-07-20 14:42:08.000 201 21631.41 295.44 42658.02 88888.00 2023-07-20 14:42:09.000 201 21631.40 295.49 42658.08 88888.00 2023-07-20 14:42:10.000 201 21631.43 295.52 42658.11 47816.37 2023-07-20 14:42:11.000 201 21631.42 295.50 42658.07 88888.00 2023-07-20 14:42:12.000 201 21631.40 295.45 42658.02 88888.00 2023-07-20 14:42:13.000 201 21631.41 295.42 42657.98 88888.00 2023-07-20 14:42:14.000 201 21631.42 295.42 42658.01 88888.00 2023-07-20 14:42:15.000 201 21631.40 295.46 42658.06 99999.00 2023-07-20 14:42:16.000 201 21631.40 295.51 42658.07 99999.00 2023-07-20 14:42:17.000 201 21631.43 295.53 42658.07 99999.00 2023-07-20 14:42:18.000 201 21631.39 295.55 42658.08 99999.00 2023-07-20 14:42:19.000 201 21631.31 295.52 42658.05 99999.00 2023-07-20 14:42:20.000 201 21631.29 295.46 42658.04 47816.46 2023-07-20 14:42:21.000 201 21631.30 295.46 42658.07 88888.00 2023-07-20 14:42:22.000 201 21631.29 295.51 42658.12 88888.00 2023-07-20 14:42:23.000 201 21631.28 295.51 42658.18 88888.00 2023-07-20 14:42:24.000 201 21631.29 295.52 42658.20 88888.00 2023-07-20 14:42:25.000 201 21631.27 295.55 42658.19 47816.40 2023-07-20 14:42:26.000 201 21631.23 295.59 42658.23 88888.00 2023-07-20 14:42:27.000 201 21631.19 295.56 42658.29 88888.00 2023-07-20 14:42:28.000 201 21631.18 295.53 42658.27 88888.00 2023-07-20 14:42:29.000 201 21631.19 295.51 42658.26 88888.00 2023-07-20 14:42:30.000 201 21631.19 295.53 42658.30 47816.37 2023-07-20 14:42:31.000 201 21631.17 295.54 42658.31 88888.00 2023-07-20 14:42:32.000 201 21631.12 295.50 42658.28 88888.00 2023-07-20 14:42:33.000 201 21631.08 295.48 42658.26 88888.00 2023-07-20 14:42:34.000 201 21631.08 295.53 42658.25 88888.00 2023-07-20 14:42:35.000 201 21631.11 295.54 42658.24 47816.44 2023-07-20 14:42:36.000 201 21631.18 295.48 42658.22 88888.00 2023-07-20 14:42:37.000 201 21631.27 295.43 42658.22 88888.00 2023-07-20 14:42:38.000 201 21631.31 295.43 42658.23 88888.00 2023-07-20 14:42:39.000 201 21631.32 295.41 42658.22 88888.00 2023-07-20 14:42:40.000 201 21631.34 295.33 42658.19 47816.53 2023-07-20 14:42:41.000 201 21631.38 295.27 42658.18 88888.00 2023-07-20 14:42:42.000 201 21631.43 295.29 42658.18 88888.00 2023-07-20 14:42:43.000 201 21631.47 295.31 42658.21 88888.00 2023-07-20 14:42:44.000 201 21631.51 295.29 42658.24 88888.00 2023-07-20 14:42:45.000 201 21631.55 295.26 42658.27 99999.00 2023-07-20 14:42:46.000 201 21631.60 295.31 42658.31 99999.00 2023-07-20 14:42:47.000 201 21631.61 295.40 42658.32 99999.00 2023-07-20 14:42:48.000 201 21631.58 295.44 42658.31 99999.00 2023-07-20 14:42:49.000 201 21631.58 295.44 42658.34 99999.00 2023-07-20 14:42:50.000 201 21631.61 295.45 42658.35 99999.00 2023-07-20 14:42:51.000 201 21631.64 295.46 42658.33 99999.00 2023-07-20 14:42:52.000 201 21631.61 295.45 42658.28 99999.00 2023-07-20 14:42:53.000 201 21631.57 295.43 42658.23 99999.00 2023-07-20 14:42:54.000 201 21631.54 295.43 42658.26 99999.00 2023-07-20 14:42:55.000 201 21631.52 295.43 42658.27 47816.70 2023-07-20 14:42:56.000 201 21631.51 295.42 42658.25 88888.00 2023-07-20 14:42:57.000 201 21631.53 295.44 42658.27 88888.00 2023-07-20 14:42:58.000 201 21631.55 295.47 42658.31 88888.00 2023-07-20 14:42:59.000 201 21631.56 295.48 42658.34 88888.00 2023-07-20 14:43:00.000 201 21631.56 295.46 42658.31 47816.63 2023-07-20 14:43:01.000 201 21631.52 295.42 42658.29 88888.00 2023-07-20 14:43:02.000 201 21631.52 295.36 42658.30 88888.00 2023-07-20 14:43:03.000 201 21631.57 295.32 42658.30 88888.00 2023-07-20 14:43:04.000 201 21631.57 295.29 42658.31 88888.00 2023-07-20 14:43:05.000 201 21631.58 295.24 42658.34 99999.00 2023-07-20 14:43:06.000 201 21631.66 295.26 42658.38 99999.00 2023-07-20 14:43:07.000 201 21631.69 295.33 42658.40 99999.00 2023-07-20 14:43:08.000 201 21631.70 295.32 42658.38 99999.00 2023-07-20 14:43:09.000 201 21631.73 295.27 42658.34 99999.00 2023-07-20 14:43:10.000 201 21631.74 295.25 42658.31 47816.72 2023-07-20 14:43:11.000 201 21631.73 295.27 42658.27 88888.00 2023-07-20 14:43:12.000 201 21631.76 295.31 42658.29 88888.00 2023-07-20 14:43:13.000 201 21631.81 295.37 42658.32 88888.00 2023-07-20 14:43:14.000 201 21631.82 295.38 42658.30 88888.00 2023-07-20 14:43:15.000 201 21631.80 295.32 42658.23 47814.83 2023-07-20 14:43:16.000 201 21631.81 295.28 42658.22 88888.00 2023-07-20 14:43:17.000 201 21631.81 295.33 42658.26 88888.00 2023-07-20 14:43:18.000 201 21631.79 295.38 42658.27 88888.00 2023-07-20 14:43:19.000 201 21631.83 295.40 42658.22 88888.00 2023-07-20 14:43:20.000 201 21631.86 295.38 42658.19 99999.00 2023-07-20 14:43:21.000 201 21631.79 295.33 42658.21 99999.00 2023-07-20 14:43:22.000 201 21631.71 295.31 42658.26 99999.00 2023-07-20 14:43:23.000 201 21631.71 295.37 42658.28 99999.00 2023-07-20 14:43:24.000 201 21631.72 295.44 42658.27 99999.00 2023-07-20 14:43:25.000 201 21631.69 295.47 42658.24 47816.63 2023-07-20 14:43:26.000 201 21631.64 295.45 42658.22 88888.00 2023-07-20 14:43:27.000 201 21631.55 295.43 42658.18 88888.00 2023-07-20 14:43:28.000 201 21631.49 295.44 42658.17 88888.00 2023-07-20 14:43:29.000 201 21631.49 295.46 42658.16 88888.00 2023-07-20 14:43:30.000 201 21631.51 295.46 42658.15 99999.00 2023-07-20 14:43:31.000 201 21631.52 295.45 42658.18 99999.00 2023-07-20 14:43:32.000 201 21631.50 295.42 42658.17 99999.00 2023-07-20 14:43:33.000 201 21631.42 295.44 42658.14 99999.00 2023-07-20 14:43:34.000 201 21631.34 295.53 42658.14 99999.00 2023-07-20 14:43:35.000 201 21631.31 295.61 42658.17 99999.00 2023-07-20 14:43:36.000 201 21631.32 295.64 42658.19 99999.00 2023-07-20 14:43:37.000 201 21631.30 295.59 42658.18 99999.00 2023-07-20 14:43:38.000 201 21631.25 295.48 42658.17 99999.00 2023-07-20 14:43:39.000 201 21631.24 295.44 42658.20 99999.00 2023-07-20 14:43:40.000 201 21631.26 295.45 42658.23 47816.62 2023-07-20 14:43:41.000 201 21631.27 295.44 42658.23 88888.00 2023-07-20 14:43:42.000 201 21631.25 295.41 42658.22 88888.00 2023-07-20 14:43:43.000 201 21631.22 295.37 42658.18 88888.00 2023-07-20 14:43:44.000 201 21631.23 295.35 42658.16 88888.00 2023-07-20 14:43:45.000 201 21631.23 295.35 42658.20 99999.00 2023-07-20 14:43:46.000 201 21631.20 295.37 42658.23 99999.00 2023-07-20 14:43:47.000 201 21631.24 295.42 42658.25 99999.00 2023-07-20 14:43:48.000 201 21631.29 295.44 42658.27 99999.00 2023-07-20 14:43:49.000 201 21631.28 295.38 42658.27 99999.00 2023-07-20 14:43:50.000 201 21631.25 295.31 42658.25 47816.64 2023-07-20 14:43:51.000 201 21631.29 295.31 42658.29 88888.00 2023-07-20 14:43:52.000 201 21631.34 295.30 42658.31 88888.00 2023-07-20 14:43:53.000 201 21631.35 295.25 42658.31 88888.00 2023-07-20 14:43:54.000 201 21631.37 295.24 42658.28 88888.00 2023-07-20 14:43:55.000 201 21631.40 295.30 42658.26 47816.73 2023-07-20 14:43:56.000 201 21631.42 295.36 42658.24 88888.00 2023-07-20 14:43:57.000 201 21631.41 295.33 42658.24 88888.00 2023-07-20 14:43:58.000 201 21631.39 295.26 42658.26 88888.00 2023-07-20 14:43:59.000 201 21631.40 295.25 42658.30 88888.00 2023-07-20 14:44:00.000 201 21631.41 295.31 42658.32 99999.00 2023-07-20 14:44:01.000 201 21631.38 295.37 42658.33 99999.00 2023-07-20 14:44:02.000 201 21631.35 295.38 42658.34 99999.00 2023-07-20 14:44:03.000 201 21631.35 295.35 42658.33 99999.00 2023-07-20 14:44:04.000 201 21631.34 295.35 42658.32 99999.00 2023-07-20 14:44:05.000 201 21631.31 295.41 42658.35 99999.00 2023-07-20 14:44:06.000 201 21631.28 295.46 42658.39 99999.00 2023-07-20 14:44:07.000 201 21631.26 295.43 42658.41 99999.00 2023-07-20 14:44:08.000 201 21631.26 295.38 42658.43 99999.00 2023-07-20 14:44:09.000 201 21631.26 295.34 42658.44 99999.00 2023-07-20 14:44:10.000 201 21631.24 295.35 42658.45 47816.62 2023-07-20 14:44:11.000 201 21631.19 295.40 42658.43 88888.00 2023-07-20 14:44:12.000 201 21631.18 295.44 42658.43 88888.00 2023-07-20 14:44:13.000 201 21631.18 295.44 42658.47 88888.00 2023-07-20 14:44:14.000 201 21631.15 295.42 42658.50 88888.00 2023-07-20 14:44:15.000 201 21631.10 295.44 42658.56 47816.57 2023-07-20 14:44:16.000 201 21631.05 295.46 42658.59 88888.00 2023-07-20 14:44:17.000 201 21631.03 295.39 42658.50 88888.00 2023-07-20 14:44:18.000 201 21630.99 295.36 42658.41 88888.00 2023-07-20 14:44:19.000 201 21630.92 295.45 42658.41 88888.00 2023-07-20 14:44:20.000 201 21630.87 295.55 42658.40 99999.00 2023-07-20 14:44:21.000 201 21630.88 295.56 42658.36 99999.00 2023-07-20 14:44:22.000 201 21630.87 295.52 42658.37 99999.00 2023-07-20 14:44:23.000 201 21630.80 295.45 42658.39 99999.00 2023-07-20 14:44:24.000 201 21630.72 295.41 42658.38 99999.00 2023-07-20 14:44:25.000 201 21630.69 295.45 42658.40 47816.82 2023-07-20 14:44:26.000 201 21630.69 295.50 42658.45 88888.00 2023-07-20 14:44:27.000 201 21630.71 295.52 42658.50 88888.00 2023-07-20 14:44:28.000 201 21630.70 295.51 42658.53 88888.00 2023-07-20 14:44:29.000 201 21630.66 295.47 42658.54 88888.00 2023-07-20 14:44:30.000 201 21630.64 295.46 42658.55 47816.53 2023-07-20 14:44:31.000 201 21630.59 295.49 42658.55 88888.00 2023-07-20 14:44:32.000 201 21630.52 295.50 42658.54 88888.00 2023-07-20 14:44:33.000 201 21630.50 295.50 42658.57 88888.00 2023-07-20 14:44:34.000 201 21630.53 295.55 42658.66 88888.00 2023-07-20 14:44:35.000 201 21630.54 295.59 42658.71 47816.68 2023-07-20 14:44:36.000 201 21630.49 295.58 42658.69 88888.00 2023-07-20 14:44:37.000 201 21630.38 295.57 42658.66 88888.00 2023-07-20 14:44:38.000 201 21630.27 295.59 42658.64 88888.00 2023-07-20 14:44:39.000 201 21630.25 295.64 42658.66 88888.00 2023-07-20 14:44:40.000 201 21630.31 295.63 42658.67 47816.54 2023-07-20 14:44:41.000 201 21630.39 295.58 42658.68 88888.00 2023-07-20 14:44:42.000 201 21630.43 295.55 42658.73 88888.00 2023-07-20 14:44:43.000 201 21630.41 295.53 42658.78 88888.00 2023-07-20 14:44:44.000 201 21630.35 295.52 42658.79 88888.00 2023-07-20 14:44:45.000 201 21630.31 295.53 42658.81 99999.00 2023-07-20 14:44:46.000 201 21630.36 295.53 42658.84 99999.00 2023-07-20 14:44:47.000 201 21630.45 295.51 42658.82 99999.00 2023-07-20 14:44:48.000 201 21630.48 295.48 42658.78 99999.00 2023-07-20 14:44:49.000 201 21630.47 295.50 42658.80 99999.00 2023-07-20 14:44:50.000 201 21630.48 295.52 42658.86 47817.02 2023-07-20 14:44:51.000 201 21630.52 295.50 42658.87 88888.00 2023-07-20 14:44:52.000 201 21630.55 295.47 42658.86 88888.00 2023-07-20 14:44:53.000 201 21630.57 295.45 42658.81 88888.00 2023-07-20 14:44:54.000 201 21630.58 295.41 42658.78 88888.00 2023-07-20 14:44:55.000 201 21630.58 295.43 42658.79 99999.00 2023-07-20 14:44:56.000 201 21630.59 295.49 42658.79 99999.00 2023-07-20 14:44:57.000 201 21630.64 295.47 42658.76 99999.00 2023-07-20 14:44:58.000 201 21630.71 295.39 42658.78 99999.00 2023-07-20 14:44:59.000 201 21630.74 295.35 42658.83 99999.00 2023-07-20 14:45:00.000 201 21630.75 295.35 42658.88 47816.82 2023-07-20 14:45:01.000 201 21630.76 295.40 42658.94 88888.00 2023-07-20 14:45:02.000 201 21630.75 295.42 42659.00 88888.00 2023-07-20 14:45:03.000 201 21630.73 295.39 42658.98 88888.00 2023-07-20 14:45:04.000 201 21630.78 295.34 42658.93 88888.00 2023-07-20 14:45:05.000 201 21630.84 295.27 42658.89 47816.89 2023-07-20 14:45:06.000 201 21630.86 295.23 42658.92 88888.00 2023-07-20 14:45:07.000 201 21630.82 295.23 42658.94 88888.00 2023-07-20 14:45:08.000 201 21630.78 295.22 42658.92 88888.00 2023-07-20 14:45:09.000 201 21630.81 295.24 42658.92 88888.00 2023-07-20 14:45:10.000 201 21630.86 295.24 42658.90 99999.00 2023-07-20 14:45:11.000 201 21630.86 295.20 42658.88 99999.00 2023-07-20 14:45:12.000 201 21630.85 295.19 42658.87 99999.00 2023-07-20 14:45:13.000 201 21630.85 295.23 42658.84 99999.00 2023-07-20 14:45:14.000 201 21630.87 295.25 42658.80 99999.00 2023-07-20 14:45:15.000 201 21630.91 295.24 42658.80 99999.00 2023-07-20 14:45:16.000 201 21630.94 295.20 42658.81 99999.00 2023-07-20 14:45:17.000 201 21631.00 295.19 42658.82 99999.00 2023-07-20 14:45:18.000 201 21631.05 295.19 42658.84 99999.00 2023-07-20 14:45:19.000 201 21631.06 295.19 42658.85 99999.00 2023-07-20 14:45:20.000 201 21631.00 295.18 42658.84 47816.92 2023-07-20 14:45:21.000 201 21630.94 295.17 42658.83 88888.00 2023-07-20 14:45:22.000 201 21630.95 295.15 42658.86 88888.00 2023-07-20 14:45:23.000 201 21630.99 295.08 42658.87 88888.00 2023-07-20 14:45:24.000 201 21631.00 295.01 42658.83 88888.00 2023-07-20 14:45:25.000 201 21631.03 295.02 42658.83 99999.00 2023-07-20 14:45:26.000 201 21631.11 295.06 42658.87 99999.00 2023-07-20 14:45:27.000 201 21631.14 295.07 42658.87 99999.00 2023-07-20 14:45:28.000 201 21631.11 295.05 42658.88 99999.00 2023-07-20 14:45:29.000 201 21631.10 295.01 42658.88 99999.00 2023-07-20 14:45:30.000 201 21631.07 295.00 42658.82 99999.00 2023-07-20 14:45:31.000 201 21631.00 295.06 42658.77 99999.00 2023-07-20 14:45:32.000 201 21630.98 295.12 42658.77 99999.00 2023-07-20 14:45:33.000 201 21630.99 295.15 42658.81 99999.00 2023-07-20 14:45:34.000 201 21630.95 295.17 42658.86 99999.00 2023-07-20 14:45:35.000 201 21630.92 295.17 42658.89 47816.96 2023-07-20 14:45:36.000 201 21630.92 295.16 42658.89 88888.00 2023-07-20 14:45:37.000 201 21630.87 295.17 42658.86 88888.00 2023-07-20 14:45:38.000 201 21630.80 295.16 42658.80 88888.00 2023-07-20 14:45:39.000 201 21630.81 295.13 42658.77 88888.00 2023-07-20 14:45:40.000 201 21630.85 295.07 42658.78 99999.00 2023-07-20 14:45:41.000 201 21630.87 295.06 42658.82 99999.00 2023-07-20 14:45:42.000 201 21630.88 295.10 42658.88 99999.00 2023-07-20 14:45:43.000 201 21630.90 295.12 42658.87 99999.00 2023-07-20 14:45:44.000 201 21630.94 295.08 42658.81 99999.00 2023-07-20 14:45:45.000 201 21631.00 295.06 42658.79 47816.83 2023-07-20 14:45:46.000 201 21631.03 295.05 42658.81 88888.00 2023-07-20 14:45:47.000 201 21631.04 295.02 42658.81 88888.00 2023-07-20 14:45:48.000 201 21631.07 294.99 42658.76 88888.00 2023-07-20 14:45:49.000 201 21631.11 294.95 42658.68 88888.00 2023-07-20 14:45:50.000 201 21631.16 294.95 42658.69 47816.96 2023-07-20 14:45:51.000 201 21631.21 295.00 42658.80 88888.00 2023-07-20 14:45:52.000 201 21631.23 295.04 42658.87 88888.00 2023-07-20 14:45:53.000 201 21631.24 295.01 42658.87 88888.00 2023-07-20 14:45:54.000 201 21631.21 294.99 42658.82 88888.00 2023-07-20 14:45:55.000 201 21631.16 295.00 42658.76 47817.05 2023-07-20 14:45:56.000 201 21631.12 295.01 42658.74 88888.00 2023-07-20 14:45:57.000 201 21631.12 295.00 42658.79 88888.00 2023-07-20 14:45:58.000 201 21631.15 295.01 42658.84 88888.00 2023-07-20 14:45:59.000 201 21631.15 295.05 42658.85 88888.00 2023-07-20 14:46:00.000 201 21631.16 295.06 42658.83 47816.97 2023-07-20 14:46:01.000 201 21631.21 295.06 42658.82 88888.00 2023-07-20 14:46:02.000 201 21631.19 295.06 42658.77 88888.00 2023-07-20 14:46:03.000 201 21631.09 295.04 42658.71 88888.00 2023-07-20 14:46:04.000 201 21631.00 295.02 42658.68 88888.00 2023-07-20 14:46:05.000 201 21630.98 295.03 42658.71 47817.00 2023-07-20 14:46:06.000 201 21630.97 295.04 42658.78 88888.00 2023-07-20 14:46:07.000 201 21630.98 295.05 42658.81 88888.00 2023-07-20 14:46:08.000 201 21631.03 295.08 42658.81 88888.00 2023-07-20 14:46:09.000 201 21631.09 295.11 42658.80 88888.00 2023-07-20 14:46:10.000 201 21631.11 295.13 42658.82 47816.85 2023-07-20 14:46:11.000 201 21631.12 295.14 42658.84 88888.00 2023-07-20 14:46:12.000 201 21631.14 295.15 42658.83 88888.00 2023-07-20 14:46:13.000 201 21631.18 295.17 42658.82 88888.00 2023-07-20 14:46:14.000 201 21631.20 295.19 42658.82 88888.00 2023-07-20 14:46:15.000 201 21631.20 295.20 42658.84 99999.00 2023-07-20 14:46:16.000 201 21631.19 295.19 42658.86 99999.00 2023-07-20 14:46:17.000 201 21631.20 295.14 42658.86 99999.00 2023-07-20 14:46:18.000 201 21631.20 295.10 42658.87 99999.00 2023-07-20 14:46:19.000 201 21631.18 295.08 42658.87 99999.00 2023-07-20 14:46:20.000 201 21631.18 295.09 42658.84 47817.75 2023-07-20 14:46:21.000 201 21631.22 295.12 42658.79 88888.00 2023-07-20 14:46:22.000 201 21631.26 295.13 42658.77 88888.00 2023-07-20 14:46:23.000 201 21631.25 295.10 42658.79 88888.00 2023-07-20 14:46:24.000 201 21631.23 295.07 42658.82 88888.00 2023-07-20 14:46:25.000 201 21631.25 295.07 42658.84 47817.15 2023-07-20 14:46:26.000 201 21631.30 295.11 42658.84 88888.00 2023-07-20 14:46:27.000 201 21631.30 295.13 42658.85 88888.00 2023-07-20 14:46:28.000 201 21631.24 295.10 42658.84 88888.00 2023-07-20 14:46:29.000 201 21631.18 295.05 42658.84 88888.00 2023-07-20 14:46:30.000 201 21631.15 295.03 42658.85 47817.06 2023-07-20 14:46:31.000 201 21631.12 295.05 42658.86 88888.00 2023-07-20 14:46:32.000 201 21631.10 295.07 42658.88 88888.00 2023-07-20 14:46:33.000 201 21631.08 295.07 42658.90 88888.00 2023-07-20 14:46:34.000 201 21631.04 295.07 42658.91 88888.00 2023-07-20 14:46:35.000 201 21631.02 295.08 42658.93 99999.00 2023-07-20 14:46:36.000 201 21630.99 295.07 42658.94 99999.00 2023-07-20 14:46:37.000 201 21630.98 295.07 42658.97 99999.00 2023-07-20 14:46:38.000 201 21631.00 295.09 42658.98 99999.00 2023-07-20 14:46:39.000 201 21631.01 295.12 42658.96 99999.00 2023-07-20 14:46:40.000 201 21631.03 295.14 42658.96 47816.40 2023-07-20 14:46:41.000 201 21631.07 295.20 42658.98 88888.00 2023-07-20 14:46:42.000 201 21631.09 295.28 42658.95 88888.00 2023-07-20 14:46:43.000 201 21631.05 295.31 42658.91 88888.00 2023-07-20 14:46:44.000 201 21630.96 295.27 42658.88 88888.00 2023-07-20 14:46:45.000 201 21630.88 295.22 42658.89 47817.03 2023-07-20 14:46:46.000 201 21630.84 295.18 42658.99 88888.00 2023-07-20 14:46:47.000 201 21630.80 295.15 42659.05 88888.00 2023-07-20 14:46:48.000 201 21630.79 295.14 42659.03 88888.00 2023-07-20 14:46:49.000 201 21630.78 295.11 42658.98 88888.00 2023-07-20 14:46:50.000 201 21630.74 295.14 42658.96 47817.03 2023-07-20 14:46:51.000 201 21630.72 295.20 42659.03 88888.00 2023-07-20 14:46:52.000 201 21630.74 295.24 42659.11 88888.00 2023-07-20 14:46:53.000 201 21630.74 295.22 42659.11 88888.00 2023-07-20 14:46:54.000 201 21630.74 295.18 42659.02 88888.00 2023-07-20 14:46:55.000 201 21630.77 295.17 42658.96 47817.00 2023-07-20 14:46:56.000 201 21630.81 295.18 42659.00 88888.00 2023-07-20 14:46:57.000 201 21630.81 295.19 42659.08 88888.00 2023-07-20 14:46:58.000 201 21630.81 295.19 42659.12 88888.00 2023-07-20 14:46:59.000 201 21630.83 295.17 42659.11 88888.00 2023-07-20 14:47:00.000 201 21630.82 295.16 42659.10 99999.00 2023-07-20 14:47:01.000 201 21630.79 295.17 42659.13 99999.00 2023-07-20 14:47:02.000 201 21630.77 295.19 42659.16 99999.00 2023-07-20 14:47:03.000 201 21630.77 295.19 42659.14 99999.00 2023-07-20 14:47:04.000 201 21630.76 295.20 42659.13 99999.00 2023-07-20 14:47:05.000 201 21630.73 295.24 42659.16 47817.67 2023-07-20 14:47:06.000 201 21630.70 295.23 42659.19 88888.00 2023-07-20 14:47:07.000 201 21630.71 295.20 42659.20 88888.00 2023-07-20 14:47:08.000 201 21630.76 295.19 42659.21 88888.00 2023-07-20 14:47:09.000 201 21630.78 295.21 42659.20 88888.00 2023-07-20 14:47:10.000 201 21630.77 295.20 42659.20 47817.01 2023-07-20 14:47:11.000 201 21630.80 295.16 42659.18 88888.00 2023-07-20 14:47:12.000 201 21630.83 295.13 42659.17 88888.00 2023-07-20 14:47:13.000 201 21630.80 295.16 42659.18 88888.00 2023-07-20 14:47:14.000 201 21630.77 295.21 42659.18 88888.00 2023-07-20 14:47:15.000 201 21630.79 295.20 42659.19 99999.00 2023-07-20 14:47:16.000 201 21630.83 295.17 42659.23 99999.00 2023-07-20 14:47:17.000 201 21630.86 295.15 42659.28 99999.00 2023-07-20 14:47:18.000 201 21630.84 295.17 42659.31 99999.00 2023-07-20 14:47:19.000 201 21630.81 295.21 42659.31 99999.00 2023-07-20 14:47:20.000 201 21630.80 295.25 42659.32 99999.00 2023-07-20 14:47:21.000 201 21630.81 295.26 42659.32 99999.00 2023-07-20 14:47:22.000 201 21630.85 295.24 42659.27 99999.00 2023-07-20 14:47:23.000 201 21630.87 295.20 42659.23 99999.00 2023-07-20 14:47:24.000 201 21630.83 295.16 42659.23 99999.00 2023-07-20 14:47:25.000 201 21630.81 295.13 42659.23 99999.00 2023-07-20 14:47:26.000 201 21630.82 295.12 42659.22 99999.00 2023-07-20 14:47:27.000 201 21630.84 295.12 42659.22 99999.00 2023-07-20 14:47:28.000 201 21630.87 295.09 42659.24 99999.00 2023-07-20 14:47:29.000 201 21630.87 295.04 42659.21 99999.00 2023-07-20 14:47:30.000 201 21630.84 295.01 42659.19 99999.00 2023-07-20 14:47:31.000 201 21630.83 295.03 42659.21 99999.00 2023-07-20 14:47:32.000 201 21630.84 295.08 42659.24 99999.00 2023-07-20 14:47:33.000 201 21630.87 295.12 42659.24 99999.00 2023-07-20 14:47:34.000 201 21630.91 295.14 42659.22 99999.00 2023-07-20 14:47:35.000 201 21630.94 295.16 42659.20 47817.20 2023-07-20 14:47:36.000 201 21630.90 295.14 42659.19 88888.00 2023-07-20 14:47:37.000 201 21630.87 295.07 42659.19 88888.00 2023-07-20 14:47:38.000 201 21630.88 295.01 42659.21 88888.00 2023-07-20 14:47:39.000 201 21630.91 295.01 42659.25 88888.00 2023-07-20 14:47:40.000 201 21630.95 294.99 42659.23 99999.00 2023-07-20 14:47:41.000 201 21630.98 294.93 42659.17 99999.00 2023-07-20 14:47:42.000 201 21631.02 294.89 42659.20 99999.00 2023-07-20 14:47:43.000 201 21631.06 294.93 42659.30 99999.00 2023-07-20 14:47:44.000 201 21631.08 294.97 42659.31 99999.00 2023-07-20 14:47:45.000 201 21631.10 294.96 42659.23 99999.00 2023-07-20 14:47:46.000 201 21631.13 294.95 42659.19 99999.00 2023-07-20 14:47:47.000 201 21631.16 294.95 42659.23 99999.00 2023-07-20 14:47:48.000 201 21631.16 294.95 42659.27 99999.00 2023-07-20 14:47:49.000 201 21631.22 294.96 42659.29 99999.00 2023-07-20 14:47:50.000 201 21631.26 295.02 42659.31 47817.86 2023-07-20 14:47:51.000 201 21631.24 295.06 42659.30 88888.00 2023-07-20 14:47:52.000 201 21631.26 295.07 42659.27 88888.00 2023-07-20 14:47:53.000 201 21631.32 295.07 42659.22 88888.00 2023-07-20 14:47:54.000 201 21631.35 295.04 42659.18 88888.00 2023-07-20 14:47:55.000 201 21631.36 295.06 42659.17 47817.29 2023-07-20 14:47:56.000 201 21631.41 295.09 42659.22 88888.00 2023-07-20 14:47:57.000 201 21631.47 295.06 42659.27 88888.00 2023-07-20 14:47:58.000 201 21631.44 295.00 42659.24 88888.00 2023-07-20 14:47:59.000 201 21631.35 294.95 42659.16 88888.00 2023-07-20 14:48:00.000 201 21631.33 294.91 42659.13 47817.26 2023-07-20 14:48:01.000 201 21631.38 294.92 42659.14 88888.00 2023-07-20 14:48:02.000 201 21631.40 294.95 42659.11 88888.00 2023-07-20 14:48:03.000 201 21631.37 294.97 42659.12 88888.00 2023-07-20 14:48:04.000 201 21631.37 294.96 42659.22 88888.00 2023-07-20 14:48:05.000 201 21631.44 294.97 42659.31 99999.00 2023-07-20 14:48:06.000 201 21631.50 294.99 42659.31 99999.00 2023-07-20 14:48:07.000 201 21631.52 294.97 42659.24 99999.00 2023-07-20 14:48:08.000 201 21631.50 294.95 42659.18 99999.00 2023-07-20 14:48:09.000 201 21631.50 294.95 42659.18 99999.00 2023-07-20 14:48:10.000 201 21631.47 294.95 42659.18 99999.00 2023-07-20 14:48:11.000 201 21631.41 294.93 42659.18 99999.00 2023-07-20 14:48:12.000 201 21631.38 294.92 42659.19 99999.00 2023-07-20 14:48:13.000 201 21631.40 294.92 42659.21 99999.00 2023-07-20 14:48:14.000 201 21631.41 294.90 42659.18 99999.00 2023-07-20 14:48:15.000 201 21631.41 294.90 42659.14 47817.42 2023-07-20 14:48:16.000 201 21631.39 294.90 42659.12 88888.00 2023-07-20 14:48:17.000 201 21631.39 294.88 42659.12 88888.00 2023-07-20 14:48:18.000 201 21631.44 294.82 42659.11 88888.00 2023-07-20 14:48:19.000 201 21631.51 294.78 42659.11 88888.00 2023-07-20 14:48:20.000 201 21631.58 294.81 42659.16 47817.39 2023-07-20 14:48:21.000 201 21631.58 294.82 42659.20 88888.00 2023-07-20 14:48:22.000 201 21631.53 294.77 42659.19 88888.00 2023-07-20 14:48:23.000 201 21631.54 294.76 42659.16 88888.00 2023-07-20 14:48:24.000 201 21631.56 294.78 42659.12 88888.00 2023-07-20 14:48:25.000 201 21631.56 294.76 42659.08 47817.26 2023-07-20 14:48:26.000 201 21631.59 294.75 42659.11 88888.00 2023-07-20 14:48:27.000 201 21631.64 294.75 42659.18 88888.00 2023-07-20 14:48:28.000 201 21631.66 294.74 42659.19 88888.00 2023-07-20 14:48:29.000 201 21631.69 294.74 42659.16 88888.00 2023-07-20 14:48:30.000 201 21631.72 294.69 42659.13 47817.32 2023-07-20 14:48:31.000 201 21631.75 294.64 42659.13 88888.00 2023-07-20 14:48:32.000 201 21631.74 294.63 42659.14 88888.00 2023-07-20 14:48:33.000 201 21631.69 294.65 42659.14 88888.00 2023-07-20 14:48:34.000 201 21631.64 294.67 42659.10 88888.00 2023-07-20 14:48:35.000 201 21631.61 294.68 42659.04 47817.42 2023-07-20 14:48:36.000 201 21631.59 294.68 42659.02 88888.00 2023-07-20 14:48:37.000 201 21631.60 294.67 42659.02 88888.00 2023-07-20 14:48:38.000 201 21631.66 294.65 42659.05 88888.00 2023-07-20 14:48:39.000 201 21631.73 294.66 42659.06 88888.00 2023-07-20 14:48:40.000 201 21631.78 294.65 42659.02 47817.52 2023-07-20 14:48:41.000 201 21631.78 294.64 42658.94 88888.00 2023-07-20 14:48:42.000 201 21631.78 294.66 42658.93 88888.00 2023-07-20 14:48:43.000 201 21631.81 294.72 42658.96 88888.00 2023-07-20 14:48:44.000 201 21631.84 294.73 42658.97 88888.00 2023-07-20 14:48:45.000 201 21631.87 294.70 42658.98 47817.52 2023-07-20 14:48:46.000 201 21631.90 294.68 42658.97 88888.00 2023-07-20 14:48:47.000 201 21631.92 294.65 42658.94 88888.00 2023-07-20 14:48:48.000 201 21631.94 294.63 42658.94 88888.00 2023-07-20 14:48:49.000 201 21631.96 294.62 42658.94 88888.00 2023-07-20 14:48:50.000 201 21631.97 294.58 42658.94 99999.00 2023-07-20 14:48:51.000 201 21631.97 294.56 42658.98 99999.00 2023-07-20 14:48:52.000 201 21631.93 294.57 42659.01 99999.00 2023-07-20 14:48:53.000 201 21631.90 294.60 42659.03 99999.00 2023-07-20 14:48:54.000 201 21631.91 294.63 42659.06 99999.00 2023-07-20 14:48:55.000 201 21631.97 294.64 42659.04 47817.53 2023-07-20 14:48:56.000 201 21631.96 294.61 42658.98 88888.00 2023-07-20 14:48:57.000 201 21631.90 294.58 42658.98 88888.00 2023-07-20 14:48:58.000 201 21631.88 294.59 42659.05 88888.00 2023-07-20 14:48:59.000 201 21631.89 294.68 42659.09 88888.00 2023-07-20 14:49:00.000 201 21631.85 294.75 42659.07 47817.51 2023-07-20 14:49:01.000 201 21631.78 294.72 42659.04 88888.00 2023-07-20 14:49:02.000 201 21631.75 294.66 42659.03 88888.00 2023-07-20 14:49:03.000 201 21631.75 294.64 42659.03 88888.00 2023-07-20 14:49:04.000 201 21631.75 294.64 42659.05 88888.00 2023-07-20 14:49:05.000 201 21631.69 294.65 42659.10 47817.46 2023-07-20 14:49:06.000 201 21631.65 294.69 42659.13 88888.00 2023-07-20 14:49:07.000 201 21631.63 294.74 42659.10 88888.00 2023-07-20 14:49:08.000 201 21631.63 294.74 42659.04 88888.00 2023-07-20 14:49:09.000 201 21631.61 294.74 42659.03 88888.00 2023-07-20 14:49:10.000 201 21631.63 294.74 42659.06 47817.49 2023-07-20 14:49:11.000 201 21631.70 294.71 42659.07 88888.00 2023-07-20 14:49:12.000 201 21631.78 294.70 42659.08 88888.00 2023-07-20 14:49:13.000 201 21631.80 294.72 42659.12 88888.00 2023-07-20 14:49:14.000 201 21631.75 294.69 42659.12 88888.00 2023-07-20 14:49:15.000 201 21631.73 294.62 42659.09 47817.46 2023-07-20 14:49:16.000 201 21631.75 294.60 42659.11 88888.00 2023-07-20 14:49:17.000 201 21631.73 294.57 42659.14 88888.00 2023-07-20 14:49:18.000 201 21631.66 294.53 42659.17 88888.00 2023-07-20 14:49:19.000 201 21631.65 294.53 42659.19 88888.00 2023-07-20 14:49:20.000 201 21631.65 294.54 42659.20 47817.57 2023-07-20 14:49:21.000 201 21631.66 294.56 42659.23 88888.00 2023-07-20 14:49:22.000 201 21631.70 294.61 42659.27 88888.00 2023-07-20 14:49:23.000 201 21631.74 294.65 42659.31 88888.00 2023-07-20 14:49:24.000 201 21631.71 294.65 42659.33 88888.00 2023-07-20 14:49:25.000 201 21631.66 294.65 42659.28 99999.00 2023-07-20 14:49:26.000 201 21631.61 294.64 42659.20 99999.00 2023-07-20 14:49:27.000 201 21631.56 294.67 42659.18 99999.00 2023-07-20 14:49:28.000 201 21631.51 294.70 42659.20 99999.00 2023-07-20 14:49:29.000 201 21631.47 294.69 42659.27 99999.00 2023-07-20 14:49:30.000 201 21631.46 294.63 42659.32 47817.49 2023-07-20 14:49:31.000 201 21631.45 294.61 42659.32 88888.00 2023-07-20 14:49:32.000 201 21631.47 294.63 42659.26 88888.00 2023-07-20 14:49:33.000 201 21631.52 294.66 42659.20 88888.00 2023-07-20 14:49:34.000 201 21631.52 294.64 42659.18 88888.00 2023-07-20 14:49:35.000 201 21631.47 294.63 42659.20 47817.51 2023-07-20 14:49:36.000 201 21631.44 294.61 42659.23 88888.00 2023-07-20 14:49:37.000 201 21631.47 294.55 42659.25 88888.00 2023-07-20 14:49:38.000 201 21631.52 294.48 42659.29 88888.00 2023-07-20 14:49:39.000 201 21631.59 294.43 42659.29 88888.00 2023-07-20 14:49:40.000 201 21631.68 294.41 42659.26 47817.51 2023-07-20 14:49:41.000 201 21631.78 294.42 42659.22 88888.00 2023-07-20 14:49:42.000 201 21631.78 294.40 42659.24 88888.00 2023-07-20 14:49:43.000 201 21631.72 294.35 42659.28 88888.00 2023-07-20 14:49:44.000 201 21631.70 294.30 42659.23 88888.00 2023-07-20 14:49:45.000 201 21631.76 294.27 42659.20 47817.59 2023-07-20 14:49:46.000 201 21631.78 294.29 42659.26 88888.00 2023-07-20 14:49:47.000 201 21631.73 294.30 42659.31 88888.00 2023-07-20 14:49:48.000 201 21631.70 294.29 42659.29 88888.00 2023-07-20 14:49:49.000 201 21631.74 294.31 42659.26 88888.00 2023-07-20 14:49:50.000 201 21631.79 294.31 42659.21 99999.00 2023-07-20 14:49:51.000 201 21631.79 294.30 42659.19 99999.00 2023-07-20 14:49:52.000 201 21631.72 294.33 42659.20 99999.00 2023-07-20 14:49:53.000 201 21631.65 294.39 42659.21 99999.00 2023-07-20 14:49:54.000 201 21631.63 294.41 42659.22 99999.00 2023-07-20 14:49:55.000 201 21631.62 294.42 42659.26 47817.57 2023-07-20 14:49:56.000 201 21631.57 294.47 42659.29 88888.00 2023-07-20 14:49:57.000 201 21631.52 294.51 42659.29 88888.00 2023-07-20 14:49:58.000 201 21631.49 294.49 42659.27 88888.00 2023-07-20 14:49:59.000 201 21631.45 294.43 42659.30 88888.00 2023-07-20 14:50:00.000 201 21631.42 294.37 42659.32 47817.58 2023-07-20 14:50:01.000 201 21631.45 294.37 42659.28 88888.00 2023-07-20 14:50:02.000 201 21631.53 294.38 42659.25 88888.00 2023-07-20 14:50:03.000 201 21631.58 294.40 42659.27 88888.00 2023-07-20 14:50:04.000 201 21631.60 294.43 42659.29 88888.00 2023-07-20 14:50:05.000 201 21631.62 294.47 42659.31 99999.00 2023-07-20 14:50:06.000 201 21631.65 294.48 42659.34 99999.00 2023-07-20 14:50:07.000 201 21631.66 294.45 42659.38 99999.00 2023-07-20 14:50:08.000 201 21631.67 294.41 42659.41 99999.00 2023-07-20 14:50:09.000 201 21631.71 294.39 42659.37 99999.00 2023-07-20 14:50:10.000 201 21631.74 294.38 42659.30 99999.00 2023-07-20 14:50:11.000 201 21631.73 294.38 42659.27 99999.00 2023-07-20 14:50:12.000 201 21631.72 294.40 42659.29 99999.00 2023-07-20 14:50:13.000 201 21631.72 294.41 42659.33 99999.00 2023-07-20 14:50:14.000 201 21631.75 294.40 42659.38 99999.00 2023-07-20 14:50:15.000 201 21631.78 294.39 42659.39 99999.00 2023-07-20 14:50:16.000 201 21631.74 294.38 42659.39 99999.00 2023-07-20 14:50:17.000 201 21631.65 294.36 42659.37 99999.00 2023-07-20 14:50:18.000 201 21631.61 294.33 42659.35 99999.00 2023-07-20 14:50:19.000 201 21631.63 294.31 42659.34 99999.00 2023-07-20 14:50:20.000 201 21631.65 294.31 42659.33 47817.60 2023-07-20 14:50:21.000 201 21631.66 294.33 42659.31 88888.00 2023-07-20 14:50:22.000 201 21631.69 294.33 42659.29 88888.00 2023-07-20 14:50:23.000 201 21631.71 294.32 42659.28 88888.00 2023-07-20 14:50:24.000 201 21631.68 294.31 42659.28 88888.00 2023-07-20 14:50:25.000 201 21631.64 294.28 42659.28 99999.00 2023-07-20 14:50:26.000 201 21631.65 294.21 42659.25 99999.00 2023-07-20 14:50:27.000 201 21631.71 294.15 42659.24 99999.00 2023-07-20 14:50:28.000 201 21631.75 294.13 42659.24 99999.00 2023-07-20 14:50:29.000 201 21631.80 294.16 42659.24 99999.00 2023-07-20 14:50:30.000 201 21631.91 294.21 42659.27 47817.84 2023-07-20 14:50:31.000 201 21632.01 294.24 42659.31 88888.00 2023-07-20 14:50:32.000 201 21632.02 294.23 42659.33 88888.00 2023-07-20 14:50:33.000 201 21632.01 294.17 42659.31 88888.00 2023-07-20 14:50:34.000 201 21632.06 294.09 42659.26 88888.00 2023-07-20 14:50:35.000 201 21632.13 294.06 42659.21 47817.95 2023-07-20 14:50:36.000 201 21632.14 294.08 42659.27 88888.00 2023-07-20 14:50:37.000 201 21632.18 294.11 42659.33 88888.00 2023-07-20 14:50:38.000 201 21632.28 294.11 42659.31 88888.00 2023-07-20 14:50:39.000 201 21632.35 294.08 42659.29 88888.00 2023-07-20 14:50:40.000 201 21632.33 294.04 42659.32 47817.77 2023-07-20 14:50:41.000 201 21632.27 294.06 42659.37 88888.00 2023-07-20 14:50:42.000 201 21632.25 294.12 42659.39 88888.00 2023-07-20 14:50:43.000 201 21632.24 294.16 42659.38 88888.00 2023-07-20 14:50:44.000 201 21632.23 294.18 42659.32 88888.00 2023-07-20 14:50:45.000 201 21632.19 294.18 42659.27 47817.90 2023-07-20 14:50:46.000 201 21632.16 294.16 42659.28 88888.00 2023-07-20 14:50:47.000 201 21632.18 294.16 42659.29 88888.00 2023-07-20 14:50:48.000 201 21632.26 294.17 42659.25 88888.00 2023-07-20 14:50:49.000 201 21632.28 294.18 42659.24 88888.00 2023-07-20 14:50:50.000 201 21632.22 294.19 42659.27 99999.00 2023-07-20 14:50:51.000 201 21632.15 294.21 42659.27 99999.00 2023-07-20 14:50:52.000 201 21632.18 294.22 42659.27 99999.00 2023-07-20 14:50:53.000 201 21632.24 294.22 42659.29 99999.00 2023-07-20 14:50:54.000 201 21632.26 294.20 42659.26 99999.00 2023-07-20 14:50:55.000 201 21632.28 294.17 42659.24 47817.82 2023-07-20 14:50:56.000 201 21632.33 294.10 42659.23 88888.00 2023-07-20 14:50:57.000 201 21632.35 294.05 42659.21 88888.00 2023-07-20 14:50:58.000 201 21632.34 294.02 42659.20 88888.00 2023-07-20 14:50:59.000 201 21632.35 294.01 42659.23 88888.00 2023-07-20 14:51:00.000 201 21632.37 294.00 42659.23 47817.83 2023-07-20 14:51:01.000 201 21632.38 294.02 42659.24 88888.00 2023-07-20 14:51:02.000 201 21632.39 294.09 42659.28 88888.00 2023-07-20 14:51:03.000 201 21632.40 294.13 42659.34 88888.00 2023-07-20 14:51:04.000 201 21632.43 294.08 42659.32 88888.00 2023-07-20 14:51:05.000 201 21632.45 294.04 42659.26 47817.94 2023-07-20 14:51:06.000 201 21632.47 294.08 42659.26 88888.00 2023-07-20 14:51:07.000 201 21632.50 294.16 42659.31 88888.00 2023-07-20 14:51:08.000 201 21632.53 294.18 42659.34 88888.00 2023-07-20 14:51:09.000 201 21632.48 294.15 42659.32 88888.00 2023-07-20 14:51:10.000 201 21632.37 294.12 42659.26 99999.00 2023-07-20 14:51:11.000 201 21632.30 294.14 42659.22 99999.00 2023-07-20 14:51:12.000 201 21632.31 294.18 42659.28 99999.00 2023-07-20 14:51:13.000 201 21632.31 294.18 42659.34 99999.00 2023-07-20 14:51:14.000 201 21632.27 294.16 42659.34 99999.00 2023-07-20 14:51:15.000 201 21632.25 294.14 42659.32 99999.00 2023-07-20 14:51:16.000 201 21632.26 294.12 42659.32 99999.00 2023-07-20 14:51:17.000 201 21632.27 294.13 42659.33 99999.00 2023-07-20 14:51:18.000 201 21632.24 294.17 42659.36 99999.00 2023-07-20 14:51:19.000 201 21632.20 294.23 42659.37 99999.00 2023-07-20 14:51:20.000 201 21632.23 294.28 42659.37 99999.00 2023-07-20 14:51:21.000 201 21632.26 294.27 42659.32 99999.00 2023-07-20 14:51:22.000 201 21632.24 294.21 42659.24 99999.00 2023-07-20 14:51:23.000 201 21632.22 294.16 42659.21 99999.00 2023-07-20 14:51:24.000 201 21632.21 294.10 42659.27 99999.00 2023-07-20 14:51:25.000 201 21632.18 294.04 42659.38 47818.04 2023-07-20 14:51:26.000 201 21632.15 294.02 42659.46 88888.00 2023-07-20 14:51:27.000 201 21632.18 294.05 42659.46 88888.00 2023-07-20 14:51:28.000 201 21632.26 294.08 42659.42 88888.00 2023-07-20 14:51:29.000 201 21632.26 294.09 42659.41 88888.00 2023-07-20 14:51:30.000 201 21632.19 294.10 42659.43 47818.03 2023-07-20 14:51:31.000 201 21632.12 294.11 42659.45 88888.00 2023-07-20 14:51:32.000 201 21632.10 294.10 42659.46 88888.00 2023-07-20 14:51:33.000 201 21632.14 294.13 42659.50 88888.00 2023-07-20 14:51:34.000 201 21632.16 294.20 42659.52 88888.00 2023-07-20 14:51:35.000 201 21632.13 294.27 42659.53 47817.95 2023-07-20 14:51:36.000 201 21632.12 294.35 42659.55 88888.00 2023-07-20 14:51:37.000 201 21632.14 294.39 42659.56 88888.00 2023-07-20 14:51:38.000 201 21632.10 294.36 42659.52 88888.00 2023-07-20 14:51:39.000 201 21632.02 294.32 42659.50 88888.00 2023-07-20 14:51:40.000 201 21631.97 294.31 42659.48 47818.07 2023-07-20 14:51:41.000 201 21631.99 294.33 42659.51 88888.00 2023-07-20 14:51:42.000 201 21632.00 294.33 42659.55 88888.00 2023-07-20 14:51:43.000 201 21631.97 294.30 42659.54 88888.00 2023-07-20 14:51:44.000 201 21631.93 294.33 42659.52 88888.00 2023-07-20 14:51:45.000 201 21631.89 294.37 42659.54 47817.92 2023-07-20 14:51:46.000 201 21631.87 294.33 42659.53 88888.00 2023-07-20 14:51:47.000 201 21631.88 294.28 42659.54 88888.00 2023-07-20 14:51:48.000 201 21631.91 294.30 42659.59 88888.00 2023-07-20 14:51:49.000 201 21631.90 294.33 42659.61 88888.00 2023-07-20 14:51:50.000 201 21631.85 294.33 42659.61 47818.10 2023-07-20 14:51:51.000 201 21631.82 294.32 42659.60 88888.00 2023-07-20 14:51:52.000 201 21631.82 294.32 42659.57 88888.00 2023-07-20 14:51:53.000 201 21631.87 294.28 42659.63 88888.00 2023-07-20 14:51:54.000 201 21631.91 294.21 42659.70 88888.00 2023-07-20 14:51:55.000 201 21631.92 294.19 42659.70 47817.98 2023-07-20 14:51:56.000 201 21631.91 294.26 42659.65 88888.00 2023-07-20 14:51:57.000 201 21631.95 294.33 42659.66 88888.00 2023-07-20 14:51:58.000 201 21632.04 294.32 42659.71 88888.00 2023-07-20 14:51:59.000 201 21632.08 294.25 42659.71 88888.00 2023-07-20 14:52:00.000 201 21632.06 294.20 42659.69 47818.12 2023-07-20 14:52:01.000 201 21632.04 294.20 42659.73 88888.00 2023-07-20 14:52:02.000 201 21632.03 294.21 42659.77 88888.00 2023-07-20 14:52:03.000 201 21632.03 294.19 42659.77 88888.00 2023-07-20 14:52:04.000 201 21632.07 294.19 42659.76 88888.00 2023-07-20 14:52:05.000 201 21632.13 294.22 42659.77 47818.13 2023-07-20 14:52:06.000 201 21632.18 294.24 42659.76 88888.00 2023-07-20 14:52:07.000 201 21632.19 294.21 42659.75 88888.00 2023-07-20 14:52:08.000 201 21632.17 294.19 42659.79 88888.00 2023-07-20 14:52:09.000 201 21632.16 294.22 42659.82 88888.00 2023-07-20 14:52:10.000 201 21632.15 294.24 42659.81 99999.00 2023-07-20 14:52:11.000 201 21632.12 294.22 42659.79 99999.00 2023-07-20 14:52:12.000 201 21632.11 294.20 42659.79 99999.00 2023-07-20 14:52:13.000 201 21632.15 294.18 42659.80 99999.00 2023-07-20 14:52:14.000 201 21632.16 294.14 42659.81 99999.00 2023-07-20 14:52:15.000 201 21632.13 294.05 42659.81 47818.30 2023-07-20 14:52:16.000 201 21632.09 293.94 42659.78 88888.00 2023-07-20 14:52:17.000 201 21632.09 293.92 42659.77 88888.00 2023-07-20 14:52:18.000 201 21632.08 293.96 42659.80 88888.00 2023-07-20 14:52:19.000 201 21632.09 293.93 42659.80 88888.00 2023-07-20 14:52:20.000 201 21632.14 293.88 42659.77 99999.00 2023-07-20 14:52:21.000 201 21632.14 293.87 42659.76 99999.00 2023-07-20 14:52:22.000 201 21632.14 293.88 42659.73 99999.00 2023-07-20 14:52:23.000 201 21632.22 293.90 42659.68 99999.00 2023-07-20 14:52:24.000 201 21632.30 293.93 42659.65 99999.00 2023-07-20 14:52:25.000 201 21632.29 293.95 42659.68 47818.22 2023-07-20 14:52:26.000 201 21632.28 293.98 42659.72 88888.00 2023-07-20 14:52:27.000 201 21632.32 294.00 42659.70 88888.00 2023-07-20 14:52:28.000 201 21632.38 293.99 42659.65 88888.00 2023-07-20 14:52:29.000 201 21632.44 293.99 42659.65 88888.00 2023-07-20 14:52:30.000 201 21632.50 293.96 42659.65 47818.31 2023-07-20 14:52:31.000 201 21632.54 293.91 42659.64 88888.00 2023-07-20 14:52:32.000 201 21632.56 293.89 42659.63 88888.00 2023-07-20 14:52:33.000 201 21632.52 293.93 42659.61 88888.00 2023-07-20 14:52:34.000 201 21632.45 293.95 42659.59 88888.00 2023-07-20 14:52:35.000 201 21632.40 293.95 42659.59 47818.32 2023-07-20 14:52:36.000 201 21632.41 293.95 42659.64 88888.00 2023-07-20 14:52:37.000 201 21632.40 293.97 42659.67 88888.00 2023-07-20 14:52:38.000 201 21632.34 293.97 42659.63 88888.00 2023-07-20 14:52:39.000 201 21632.30 293.94 42659.54 88888.00 2023-07-20 14:52:40.000 201 21632.27 293.92 42659.48 99999.00 2023-07-20 14:52:41.000 201 21632.23 293.95 42659.46 99999.00 2023-07-20 14:52:42.000 201 21632.22 293.98 42659.45 99999.00 2023-07-20 14:52:43.000 201 21632.23 294.00 42659.48 99999.00 2023-07-20 14:52:44.000 201 21632.24 294.01 42659.54 99999.00 2023-07-20 14:52:45.000 201 21632.25 294.02 42659.58 47818.28 2023-07-20 14:52:46.000 201 21632.27 294.00 42659.59 88888.00 2023-07-20 14:52:47.000 201 21632.25 293.99 42659.54 88888.00 2023-07-20 14:52:48.000 201 21632.18 294.00 42659.51 88888.00 2023-07-20 14:52:49.000 201 21632.12 293.99 42659.53 88888.00 2023-07-20 14:52:50.000 201 21632.12 293.96 42659.56 47818.41 2023-07-20 14:52:51.000 201 21632.18 293.98 42659.60 88888.00 2023-07-20 14:52:52.000 201 21632.24 294.05 42659.62 88888.00 2023-07-20 14:52:53.000 201 21632.24 294.10 42659.61 88888.00 2023-07-20 14:52:54.000 201 21632.24 294.11 42659.59 88888.00 2023-07-20 14:52:55.000 201 21632.29 294.11 42659.59 99999.00 2023-07-20 14:52:56.000 201 21632.35 294.14 42659.67 99999.00 2023-07-20 14:52:57.000 201 21632.35 294.17 42659.77 99999.00 2023-07-20 14:52:58.000 201 21632.26 294.19 42659.79 99999.00 2023-07-20 14:52:59.000 201 21632.17 294.21 42659.75 99999.00 2023-07-20 14:53:00.000 201 21632.11 294.22 42659.72 47818.33 2023-07-20 14:53:01.000 201 21632.09 294.21 42659.72 88888.00 2023-07-20 14:53:02.000 201 21632.12 294.18 42659.74 88888.00 2023-07-20 14:53:03.000 201 21632.13 294.13 42659.72 88888.00 2023-07-20 14:53:04.000 201 21632.07 294.10 42659.70 88888.00 2023-07-20 14:53:05.000 201 21632.01 294.11 42659.76 99999.00 2023-07-20 14:53:06.000 201 21632.00 294.18 42659.84 99999.00 2023-07-20 14:53:07.000 201 21632.03 294.27 42659.91 99999.00 2023-07-20 14:53:08.000 201 21632.06 294.34 42659.96 99999.00 2023-07-20 14:53:09.000 201 21632.05 294.36 42659.98 99999.00 2023-07-20 14:53:10.000 201 21632.04 294.35 42659.98 47818.62 2023-07-20 14:53:11.000 201 21632.06 294.29 42659.96 88888.00 2023-07-20 14:53:12.000 201 21632.11 294.24 42659.89 88888.00 2023-07-20 14:53:13.000 201 21632.17 294.22 42659.87 88888.00 2023-07-20 14:53:14.000 201 21632.19 294.21 42659.90 88888.00 2023-07-20 14:53:15.000 201 21632.17 294.25 42659.98 47818.40 2023-07-20 14:53:16.000 201 21632.15 294.27 42660.06 88888.00 2023-07-20 14:53:17.000 201 21632.14 294.28 42660.11 88888.00 2023-07-20 14:53:18.000 201 21632.10 294.28 42660.10 88888.00 2023-07-20 14:53:19.000 201 21632.07 294.27 42660.06 88888.00 2023-07-20 14:53:20.000 201 21632.06 294.25 42660.03 99999.00 2023-07-20 14:53:21.000 201 21632.04 294.23 42659.99 99999.00 2023-07-20 14:53:22.000 201 21632.00 294.19 42659.96 99999.00 2023-07-20 14:53:23.000 201 21631.97 294.19 42659.98 99999.00 2023-07-20 14:53:24.000 201 21631.95 294.21 42660.05 99999.00 2023-07-20 14:53:25.000 201 21631.92 294.22 42660.10 99999.00 2023-07-20 14:53:26.000 201 21631.90 294.22 42660.10 99999.00 2023-07-20 14:53:27.000 201 21631.85 294.23 42660.03 99999.00 2023-07-20 14:53:28.000 201 21631.78 294.22 42659.98 99999.00 2023-07-20 14:53:29.000 201 21631.79 294.23 42660.02 99999.00 2023-07-20 14:53:30.000 201 21631.84 294.26 42660.06 47818.42 2023-07-20 14:53:31.000 201 21631.84 294.30 42660.03 88888.00 2023-07-20 14:53:32.000 201 21631.78 294.33 42660.01 88888.00 2023-07-20 14:53:33.000 201 21631.73 294.31 42660.08 88888.00 2023-07-20 14:53:34.000 201 21631.72 294.28 42660.16 88888.00 2023-07-20 14:53:35.000 201 21631.71 294.29 42660.21 47818.47 2023-07-20 14:53:36.000 201 21631.66 294.31 42660.24 88888.00 2023-07-20 14:53:37.000 201 21631.60 294.33 42660.21 88888.00 2023-07-20 14:53:38.000 201 21631.61 294.33 42660.16 88888.00 2023-07-20 14:53:39.000 201 21631.62 294.33 42660.17 88888.00 2023-07-20 14:53:40.000 201 21631.60 294.37 42660.27 47818.45 2023-07-20 14:53:41.000 201 21631.57 294.42 42660.36 88888.00 2023-07-20 14:53:42.000 201 21631.53 294.43 42660.38 88888.00 2023-07-20 14:53:43.000 201 21631.51 294.44 42660.35 88888.00 2023-07-20 14:53:44.000 201 21631.50 294.47 42660.34 88888.00 2023-07-20 14:53:45.000 201 21631.47 294.49 42660.33 47818.41 2023-07-20 14:53:46.000 201 21631.42 294.50 42660.30 88888.00 2023-07-20 14:53:47.000 201 21631.41 294.49 42660.31 88888.00 2023-07-20 14:53:48.000 201 21631.37 294.52 42660.38 88888.00 2023-07-20 14:53:49.000 201 21631.28 294.59 42660.46 88888.00 2023-07-20 14:53:50.000 201 21631.22 294.63 42660.50 47818.48 2023-07-20 14:53:51.000 201 21631.20 294.65 42660.51 88888.00 2023-07-20 14:53:52.000 201 21631.19 294.67 42660.51 88888.00 2023-07-20 14:53:53.000 201 21631.16 294.67 42660.44 88888.00 2023-07-20 14:53:54.000 201 21631.14 294.62 42660.36 88888.00 2023-07-20 14:53:55.000 201 21631.10 294.54 42660.36 47818.50 2023-07-20 14:53:56.000 201 21631.03 294.46 42660.41 88888.00 2023-07-20 14:53:57.000 201 21630.99 294.50 42660.48 88888.00 2023-07-20 14:53:58.000 201 21631.01 294.58 42660.50 88888.00 2023-07-20 14:53:59.000 201 21631.02 294.62 42660.49 88888.00 2023-07-20 14:54:00.000 201 21631.01 294.62 42660.49 47818.99 2023-07-20 14:54:01.000 201 21631.03 294.61 42660.56 88888.00 2023-07-20 14:54:02.000 201 21631.06 294.62 42660.63 88888.00 2023-07-20 14:54:03.000 201 21631.07 294.63 42660.62 88888.00 2023-07-20 14:54:04.000 201 21631.08 294.61 42660.55 88888.00 2023-07-20 14:54:05.000 201 21631.11 294.60 42660.54 47818.46 2023-07-20 14:54:06.000 201 21631.15 294.62 42660.57 88888.00 2023-07-20 14:54:07.000 201 21631.16 294.65 42660.59 88888.00 2023-07-20 14:54:08.000 201 21631.16 294.68 42660.62 88888.00 2023-07-20 14:54:09.000 201 21631.15 294.68 42660.62 88888.00 2023-07-20 14:54:10.000 201 21631.11 294.67 42660.58 47818.58 2023-07-20 14:54:11.000 201 21631.08 294.65 42660.56 88888.00 2023-07-20 14:54:12.000 201 21631.10 294.66 42660.57 88888.00 2023-07-20 14:54:13.000 201 21631.13 294.69 42660.61 88888.00 2023-07-20 14:54:14.000 201 21631.17 294.70 42660.64 88888.00 2023-07-20 14:54:15.000 201 21631.16 294.69 42660.62 99999.00 2023-07-20 14:54:16.000 201 21631.15 294.67 42660.62 99999.00 2023-07-20 14:54:17.000 201 21631.15 294.62 42660.65 99999.00 2023-07-20 14:54:18.000 201 21631.10 294.56 42660.64 99999.00 2023-07-20 14:54:19.000 201 21631.05 294.56 42660.62 99999.00 2023-07-20 14:54:20.000 201 21631.02 294.57 42660.66 47818.68 2023-07-20 14:54:21.000 201 21631.02 294.56 42660.73 88888.00 2023-07-20 14:54:22.000 201 21631.06 294.56 42660.77 88888.00 2023-07-20 14:54:23.000 201 21631.07 294.57 42660.79 88888.00 2023-07-20 14:54:24.000 201 21631.03 294.58 42660.82 88888.00 2023-07-20 14:54:25.000 201 21630.97 294.58 42660.81 99999.00 2023-07-20 14:54:26.000 201 21630.93 294.58 42660.76 99999.00 2023-07-20 14:54:27.000 201 21630.94 294.62 42660.73 99999.00 2023-07-20 14:54:28.000 201 21630.96 294.65 42660.73 99999.00 2023-07-20 14:54:29.000 201 21630.97 294.68 42660.76 99999.00 2023-07-20 14:54:30.000 201 21630.95 294.73 42660.82 99999.00 2023-07-20 14:54:31.000 201 21630.92 294.74 42660.85 99999.00 2023-07-20 14:54:32.000 201 21630.90 294.72 42660.83 99999.00 2023-07-20 14:54:33.000 201 21630.95 294.72 42660.84 99999.00 2023-07-20 14:54:34.000 201 21631.00 294.71 42660.86 99999.00 2023-07-20 14:54:35.000 201 21631.03 294.65 42660.86 47818.66 2023-07-20 14:54:36.000 201 21631.06 294.63 42660.86 88888.00 2023-07-20 14:54:37.000 201 21631.04 294.66 42660.84 88888.00 2023-07-20 14:54:38.000 201 21630.99 294.70 42660.83 88888.00 2023-07-20 14:54:39.000 201 21631.05 294.73 42660.90 88888.00 2023-07-20 14:54:40.000 201 21631.18 294.74 42660.98 99999.00 2023-07-20 14:54:41.000 201 21631.20 294.73 42660.97 99999.00 2023-07-20 14:54:42.000 201 21631.13 294.69 42660.91 99999.00 2023-07-20 14:54:43.000 201 21631.09 294.66 42660.88 99999.00 2023-07-20 14:54:44.000 201 21631.06 294.67 42660.89 99999.00 2023-07-20 14:54:45.000 201 21631.02 294.67 42660.87 99999.00 2023-07-20 14:54:46.000 201 21631.02 294.66 42660.84 99999.00 2023-07-20 14:54:47.000 201 21631.05 294.69 42660.86 99999.00 2023-07-20 14:54:48.000 201 21631.09 294.72 42660.91 99999.00 2023-07-20 14:54:49.000 201 21631.10 294.72 42660.92 99999.00 2023-07-20 14:54:50.000 201 21631.10 294.72 42660.91 47818.84 2023-07-20 14:54:51.000 201 21631.09 294.73 42660.92 88888.00 2023-07-20 14:54:52.000 201 21631.11 294.74 42660.91 88888.00 2023-07-20 14:54:53.000 201 21631.11 294.74 42660.89 88888.00 2023-07-20 14:54:54.000 201 21631.08 294.73 42660.88 88888.00 2023-07-20 14:54:55.000 201 21631.06 294.74 42660.88 47818.91 2023-07-20 14:54:56.000 201 21631.10 294.75 42660.86 88888.00 2023-07-20 14:54:57.000 201 21631.17 294.75 42660.86 88888.00 2023-07-20 14:54:58.000 201 21631.19 294.78 42660.91 88888.00 2023-07-20 14:54:59.000 201 21631.15 294.76 42660.91 88888.00 2023-07-20 14:55:00.000 201 21631.11 294.74 42660.89 99999.00 2023-07-20 14:55:01.000 201 21631.14 294.76 42660.94 99999.00 2023-07-20 14:55:02.000 201 21631.19 294.80 42660.93 99999.00 2023-07-20 14:55:03.000 201 21631.22 294.80 42660.86 99999.00 2023-07-20 14:55:04.000 201 21631.24 294.77 42660.84 99999.00 2023-07-20 14:55:05.000 201 21631.21 294.72 42660.87 47818.83 2023-07-20 14:55:06.000 201 21631.13 294.66 42660.89 88888.00 2023-07-20 14:55:07.000 201 21631.11 294.63 42660.88 88888.00 2023-07-20 14:55:08.000 201 21631.16 294.63 42660.84 88888.00 2023-07-20 14:55:09.000 201 21631.17 294.67 42660.85 88888.00 2023-07-20 14:55:10.000 201 21631.15 294.72 42660.93 47818.81 2023-07-20 14:55:11.000 201 21631.15 294.75 42660.97 88888.00 2023-07-20 14:55:12.000 201 21631.18 294.76 42660.96 88888.00 2023-07-20 14:55:13.000 201 21631.16 294.76 42660.90 88888.00 2023-07-20 14:55:14.000 201 21631.08 294.72 42660.83 88888.00 2023-07-20 14:55:15.000 201 21631.03 294.68 42660.79 47818.79 2023-07-20 14:55:16.000 201 21631.06 294.66 42660.79 88888.00 2023-07-20 14:55:17.000 201 21631.11 294.66 42660.82 88888.00 2023-07-20 14:55:18.000 201 21631.11 294.65 42660.86 88888.00 2023-07-20 14:55:19.000 201 21631.06 294.63 42660.88 88888.00 2023-07-20 14:55:20.000 201 21631.06 294.66 42660.93 47818.81 2023-07-20 14:55:21.000 201 21631.18 294.73 42660.94 88888.00 2023-07-20 14:55:22.000 201 21631.27 294.75 42660.89 88888.00 2023-07-20 14:55:23.000 201 21631.26 294.75 42660.87 88888.00 2023-07-20 14:55:24.000 201 21631.25 294.77 42660.90 88888.00 2023-07-20 14:55:25.000 201 21631.26 294.80 42660.92 47818.73 2023-07-20 14:55:26.000 201 21631.27 294.83 42660.93 88888.00 2023-07-20 14:55:27.000 201 21631.26 294.88 42660.93 88888.00 2023-07-20 14:55:28.000 201 21631.24 294.85 42660.91 88888.00 2023-07-20 14:55:29.000 201 21631.27 294.78 42660.90 88888.00 2023-07-20 14:55:30.000 201 21631.29 294.72 42660.94 47818.78 2023-07-20 14:55:31.000 201 21631.22 294.69 42660.95 88888.00 2023-07-20 14:55:32.000 201 21631.14 294.64 42660.87 88888.00 2023-07-20 14:55:33.000 201 21631.12 294.59 42660.81 88888.00 2023-07-20 14:55:34.000 201 21631.13 294.63 42660.85 88888.00 2023-07-20 14:55:35.000 201 21631.11 294.72 42660.92 47818.84 2023-07-20 14:55:36.000 201 21631.06 294.79 42660.92 88888.00 2023-07-20 14:55:37.000 201 21631.04 294.84 42660.93 88888.00 2023-07-20 14:55:38.000 201 21631.03 294.86 42660.97 88888.00 2023-07-20 14:55:39.000 201 21631.01 294.82 42660.99 88888.00 2023-07-20 14:55:40.000 201 21630.99 294.74 42660.96 99999.00 2023-07-20 14:55:41.000 201 21631.03 294.70 42660.93 99999.00 2023-07-20 14:55:42.000 201 21631.09 294.69 42660.94 99999.00 2023-07-20 14:55:43.000 201 21631.12 294.67 42660.96 99999.00 2023-07-20 14:55:44.000 201 21631.15 294.64 42660.98 99999.00 2023-07-20 14:55:45.000 201 21631.18 294.62 42660.98 99999.00 2023-07-20 14:55:46.000 201 21631.20 294.61 42661.00 99999.00 2023-07-20 14:55:47.000 201 21631.20 294.62 42661.00 99999.00 2023-07-20 14:55:48.000 201 21631.23 294.63 42660.98 99999.00 2023-07-20 14:55:49.000 201 21631.28 294.62 42660.97 99999.00 2023-07-20 14:55:50.000 201 21631.34 294.55 42660.98 99999.00 2023-07-20 14:55:51.000 201 21631.40 294.51 42660.94 99999.00 2023-07-20 14:55:52.000 201 21631.45 294.53 42660.91 99999.00 2023-07-20 14:55:53.000 201 21631.48 294.54 42660.95 99999.00 2023-07-20 14:55:54.000 201 21631.54 294.54 42660.97 99999.00 2023-07-20 14:55:55.000 201 21631.58 294.55 42660.91 47818.91 2023-07-20 14:55:56.000 201 21631.56 294.55 42660.85 88888.00 2023-07-20 14:55:57.000 201 21631.58 294.54 42660.80 88888.00 2023-07-20 14:55:58.000 201 21631.69 294.51 42660.78 88888.00 2023-07-20 14:55:59.000 201 21631.76 294.48 42660.82 88888.00 2023-07-20 14:56:00.000 201 21631.76 294.48 42660.88 47819.05 2023-07-20 14:56:01.000 201 21631.74 294.50 42660.91 88888.00 2023-07-20 14:56:02.000 201 21631.77 294.50 42660.93 88888.00 2023-07-20 14:56:03.000 201 21631.81 294.46 42660.88 88888.00 2023-07-20 14:56:04.000 201 21631.85 294.42 42660.82 88888.00 2023-07-20 14:56:05.000 201 21631.86 294.43 42660.83 99999.00 2023-07-20 14:56:06.000 201 21631.88 294.46 42660.86 99999.00 2023-07-20 14:56:07.000 201 21631.88 294.44 42660.87 99999.00 2023-07-20 14:56:08.000 201 21631.86 294.44 42660.87 99999.00 2023-07-20 14:56:09.000 201 21631.83 294.49 42660.90 99999.00 2023-07-20 14:56:10.000 201 21631.87 294.53 42660.93 99999.00 2023-07-20 14:56:11.000 201 21631.91 294.55 42660.88 99999.00 2023-07-20 14:56:12.000 201 21631.89 294.53 42660.81 99999.00 2023-07-20 14:56:13.000 201 21631.83 294.51 42660.82 99999.00 2023-07-20 14:56:14.000 201 21631.82 294.50 42660.84 99999.00 2023-07-20 14:56:15.000 201 21631.83 294.52 42660.84 47819.03 2023-07-20 14:56:16.000 201 21631.87 294.57 42660.86 88888.00 2023-07-20 14:56:17.000 201 21631.93 294.58 42660.88 88888.00 2023-07-20 14:56:18.000 201 21631.99 294.59 42660.86 88888.00 2023-07-20 14:56:19.000 201 21631.99 294.62 42660.82 88888.00 2023-07-20 14:56:20.000 201 21631.93 294.63 42660.81 99999.00 2023-07-20 14:56:21.000 201 21631.87 294.61 42660.79 99999.00 2023-07-20 14:56:22.000 201 21631.85 294.59 42660.80 99999.00 2023-07-20 14:56:23.000 201 21631.89 294.57 42660.82 99999.00 2023-07-20 14:56:24.000 201 21631.93 294.57 42660.82 99999.00 2023-07-20 14:56:25.000 201 21631.93 294.60 42660.84 47819.03 2023-07-20 14:56:26.000 201 21631.91 294.64 42660.83 88888.00 2023-07-20 14:56:27.000 201 21631.92 294.63 42660.81 88888.00 2023-07-20 14:56:28.000 201 21631.90 294.61 42660.79 88888.00 2023-07-20 14:56:29.000 201 21631.83 294.58 42660.76 88888.00 2023-07-20 14:56:30.000 201 21631.80 294.59 42660.72 47819.04 2023-07-20 14:56:31.000 201 21631.83 294.61 42660.70 88888.00 2023-07-20 14:56:32.000 201 21631.83 294.62 42660.69 88888.00 2023-07-20 14:56:33.000 201 21631.76 294.68 42660.71 88888.00 2023-07-20 14:56:34.000 201 21631.71 294.73 42660.76 88888.00 2023-07-20 14:56:35.000 201 21631.72 294.73 42660.77 99999.00 2023-07-20 14:56:36.000 201 21631.73 294.71 42660.78 99999.00 2023-07-20 14:56:37.000 201 21631.71 294.68 42660.80 99999.00 2023-07-20 14:56:38.000 201 21631.70 294.64 42660.78 99999.00 2023-07-20 14:56:39.000 201 21631.71 294.61 42660.77 99999.00 2023-07-20 14:56:40.000 201 21631.71 294.64 42660.83 47819.83 2023-07-20 14:56:41.000 201 21631.68 294.71 42660.89 88888.00 2023-07-20 14:56:42.000 201 21631.65 294.75 42660.81 88888.00 2023-07-20 14:56:43.000 201 21631.62 294.76 42660.71 88888.00 2023-07-20 14:56:44.000 201 21631.62 294.76 42660.71 88888.00 2023-07-20 14:56:45.000 201 21631.62 294.74 42660.73 47818.92 2023-07-20 14:56:46.000 201 21631.58 294.72 42660.73 88888.00 2023-07-20 14:56:47.000 201 21631.57 294.72 42660.78 88888.00 2023-07-20 14:56:48.000 201 21631.62 294.75 42660.81 88888.00 2023-07-20 14:56:49.000 201 21631.66 294.80 42660.82 88888.00 2023-07-20 14:56:50.000 201 21631.69 294.84 42660.84 47819.11 2023-07-20 14:56:51.000 201 21631.71 294.81 42660.82 88888.00 2023-07-20 14:56:52.000 201 21631.68 294.76 42660.79 88888.00 2023-07-20 14:56:53.000 201 21631.62 294.77 42660.81 88888.00 2023-07-20 14:56:54.000 201 21631.59 294.79 42660.82 88888.00 2023-07-20 14:56:55.000 201 21631.57 294.77 42660.77 99999.00 2023-07-20 14:56:56.000 201 21631.58 294.72 42660.73 99999.00 2023-07-20 14:56:57.000 201 21631.62 294.68 42660.77 99999.00 2023-07-20 14:56:58.000 201 21631.66 294.68 42660.82 99999.00 2023-07-20 14:56:59.000 201 21631.69 294.69 42660.84 99999.00 2023-07-20 14:57:00.000 201 21631.67 294.72 42660.87 47819.11 2023-07-20 14:57:01.000 201 21631.62 294.75 42660.88 88888.00 2023-07-20 14:57:02.000 201 21631.59 294.72 42660.86 88888.00 2023-07-20 14:57:03.000 201 21631.60 294.65 42660.84 88888.00 2023-07-20 14:57:04.000 201 21631.60 294.60 42660.87 88888.00 2023-07-20 14:57:05.000 201 21631.65 294.60 42660.96 47818.90 2023-07-20 14:57:06.000 201 21631.69 294.66 42661.01 88888.00 2023-07-20 14:57:07.000 201 21631.65 294.72 42660.98 88888.00 2023-07-20 14:57:08.000 201 21631.62 294.74 42660.94 88888.00 2023-07-20 14:57:09.000 201 21631.62 294.70 42660.93 88888.00 2023-07-20 14:57:10.000 201 21631.57 294.68 42660.92 47819.01 2023-07-20 14:57:11.000 201 21631.50 294.69 42660.90 88888.00 2023-07-20 14:57:12.000 201 21631.52 294.69 42660.92 88888.00 2023-07-20 14:57:13.000 201 21631.56 294.69 42660.96 88888.00 2023-07-20 14:57:14.000 201 21631.56 294.74 42661.00 88888.00 2023-07-20 14:57:15.000 201 21631.52 294.81 42661.00 47818.96 2023-07-20 14:57:16.000 201 21631.50 294.84 42660.99 88888.00 2023-07-20 14:57:17.000 201 21631.53 294.83 42660.98 88888.00 2023-07-20 14:57:18.000 201 21631.56 294.78 42660.95 88888.00 2023-07-20 14:57:19.000 201 21631.55 294.71 42660.93 88888.00 2023-07-20 14:57:20.000 201 21631.55 294.69 42660.92 47819.08 2023-07-20 14:57:21.000 201 21631.54 294.71 42660.93 88888.00 2023-07-20 14:57:22.000 201 21631.51 294.73 42660.91 88888.00 2023-07-20 14:57:23.000 201 21631.47 294.74 42660.93 88888.00 2023-07-20 14:57:24.000 201 21631.42 294.72 42660.99 88888.00 2023-07-20 14:57:25.000 201 21631.41 294.73 42661.00 47819.90 2023-07-20 14:57:26.000 201 21631.45 294.79 42660.96 88888.00 2023-07-20 14:57:27.000 201 21631.49 294.80 42660.96 88888.00 2023-07-20 14:57:28.000 201 21631.50 294.75 42660.98 88888.00 2023-07-20 14:57:29.000 201 21631.48 294.75 42660.98 88888.00 2023-07-20 14:57:30.000 201 21631.47 294.79 42661.00 47819.11 2023-07-20 14:57:31.000 201 21631.45 294.82 42661.09 88888.00 2023-07-20 14:57:32.000 201 21631.42 294.84 42661.16 88888.00 2023-07-20 14:57:33.000 201 21631.39 294.80 42661.16 88888.00 2023-07-20 14:57:34.000 201 21631.36 294.73 42661.08 88888.00 2023-07-20 14:57:35.000 201 21631.34 294.69 42661.03 47819.10 2023-07-20 14:57:36.000 201 21631.36 294.65 42661.05 88888.00 2023-07-20 14:57:37.000 201 21631.43 294.60 42661.08 88888.00 2023-07-20 14:57:38.000 201 21631.50 294.59 42661.08 88888.00 2023-07-20 14:57:39.000 201 21631.57 294.65 42661.07 88888.00 2023-07-20 14:57:40.000 201 21631.62 294.71 42661.11 99999.00 2023-07-20 14:57:41.000 201 21631.65 294.72 42661.16 99999.00 2023-07-20 14:57:42.000 201 21631.68 294.66 42661.14 99999.00 2023-07-20 14:57:43.000 201 21631.69 294.63 42661.08 99999.00 2023-07-20 14:57:44.000 201 21631.68 294.63 42661.05 99999.00 2023-07-20 14:57:45.000 201 21631.68 294.62 42661.01 47817.55 2023-07-20 14:57:46.000 201 21631.69 294.59 42660.94 88888.00 2023-07-20 14:57:47.000 201 21631.74 294.55 42660.93 88888.00 2023-07-20 14:57:48.000 201 21631.83 294.56 42660.95 88888.00 2023-07-20 14:57:49.000 201 21631.86 294.59 42660.96 88888.00 2023-07-20 14:57:50.000 201 21631.87 294.57 42660.94 47819.15 2023-07-20 14:57:51.000 201 21631.92 294.51 42660.90 88888.00 2023-07-20 14:57:52.000 201 21631.93 294.45 42660.88 88888.00 2023-07-20 14:57:53.000 201 21631.89 294.41 42660.93 88888.00 2023-07-20 14:57:54.000 201 21631.86 294.39 42660.98 88888.00 2023-07-20 14:57:55.000 201 21631.89 294.38 42660.98 47819.37 2023-07-20 14:57:56.000 201 21631.92 294.38 42660.97 88888.00 2023-07-20 14:57:57.000 201 21631.88 294.40 42660.98 88888.00 2023-07-20 14:57:58.000 201 21631.79 294.43 42661.00 88888.00 2023-07-20 14:57:59.000 201 21631.76 294.47 42661.01 88888.00 2023-07-20 14:58:00.000 201 21631.75 294.47 42661.01 99999.00 2023-07-20 14:58:01.000 201 21631.74 294.50 42661.01 99999.00 2023-07-20 14:58:02.000 201 21631.78 294.52 42661.01 99999.00 2023-07-20 14:58:03.000 201 21631.84 294.50 42661.02 99999.00 2023-07-20 14:58:04.000 201 21631.84 294.48 42661.05 99999.00 2023-07-20 14:58:05.000 201 21631.80 294.48 42661.03 99999.00 2023-07-20 14:58:06.000 201 21631.78 294.48 42660.99 99999.00 2023-07-20 14:58:07.000 201 21631.78 294.45 42660.96 99999.00 2023-07-20 14:58:08.000 201 21631.76 294.40 42660.93 99999.00 2023-07-20 14:58:09.000 201 21631.68 294.36 42660.89 99999.00 2023-07-20 14:58:10.000 201 21631.62 294.38 42660.88 47819.12 2023-07-20 14:58:11.000 201 21631.60 294.42 42660.90 88888.00 2023-07-20 14:58:12.000 201 21631.62 294.43 42660.96 88888.00 2023-07-20 14:58:13.000 201 21631.62 294.43 42661.02 88888.00 2023-07-20 14:58:14.000 201 21631.63 294.44 42661.06 88888.00 2023-07-20 14:58:15.000 201 21631.65 294.44 42661.05 47819.15 2023-07-20 14:58:16.000 201 21631.67 294.41 42660.98 88888.00 2023-07-20 14:58:17.000 201 21631.65 294.39 42660.89 88888.00 2023-07-20 14:58:18.000 201 21631.62 294.41 42660.89 88888.00 2023-07-20 14:58:19.000 201 21631.62 294.42 42660.93 88888.00 2023-07-20 14:58:20.000 201 21631.66 294.43 42660.96 47819.20 2023-07-20 14:58:21.000 201 21631.70 294.50 42660.98 88888.00 2023-07-20 14:58:22.000 201 21631.74 294.55 42660.99 88888.00 2023-07-20 14:58:23.000 201 21631.81 294.56 42661.00 88888.00 2023-07-20 14:58:24.000 201 21631.86 294.55 42661.02 88888.00 2023-07-20 14:58:25.000 201 21631.83 294.53 42661.04 47819.14 2023-07-20 14:58:26.000 201 21631.76 294.51 42661.05 88888.00 2023-07-20 14:58:27.000 201 21631.73 294.50 42661.06 88888.00 2023-07-20 14:58:28.000 201 21631.75 294.50 42661.03 88888.00 2023-07-20 14:58:29.000 201 21631.75 294.51 42661.01 88888.00 2023-07-20 14:58:30.000 201 21631.73 294.49 42661.07 47819.17 2023-07-20 14:58:31.000 201 21631.78 294.42 42661.14 88888.00 2023-07-20 14:58:32.000 201 21631.83 294.38 42661.13 88888.00 2023-07-20 14:58:33.000 201 21631.80 294.36 42661.02 88888.00 2023-07-20 14:58:34.000 201 21631.77 294.33 42660.92 88888.00 2023-07-20 14:58:35.000 201 21631.81 294.32 42660.93 99999.00 2023-07-20 14:58:36.000 201 21631.89 294.31 42660.95 99999.00 2023-07-20 14:58:37.000 201 21631.96 294.31 42660.94 99999.00 2023-07-20 14:58:38.000 201 21632.01 294.33 42660.96 99999.00 2023-07-20 14:58:39.000 201 21632.06 294.36 42660.99 99999.00 2023-07-20 14:58:40.000 201 21632.08 294.34 42661.01 99999.00 2023-07-20 14:58:41.000 201 21632.10 294.31 42661.03 99999.00 2023-07-20 14:58:42.000 201 21632.12 294.30 42661.03 99999.00 2023-07-20 14:58:43.000 201 21632.12 294.30 42661.01 99999.00 2023-07-20 14:58:44.000 201 21632.15 294.30 42660.98 99999.00 2023-07-20 14:58:45.000 201 21632.19 294.33 42660.94 47819.37 2023-07-20 14:58:46.000 201 21632.24 294.38 42660.97 88888.00 2023-07-20 14:58:47.000 201 21632.26 294.39 42661.05 88888.00 2023-07-20 14:58:48.000 201 21632.26 294.38 42661.08 88888.00 2023-07-20 14:58:49.000 201 21632.21 294.34 42661.06 88888.00 2023-07-20 14:58:50.000 201 21632.20 294.30 42661.04 47819.47 2023-07-20 14:58:51.000 201 21632.25 294.28 42661.05 88888.00 2023-07-20 14:58:52.000 201 21632.31 294.28 42661.05 88888.00 2023-07-20 14:58:53.000 201 21632.32 294.31 42661.05 88888.00 2023-07-20 14:58:54.000 201 21632.32 294.32 42661.07 88888.00 2023-07-20 14:58:55.000 201 21632.36 294.30 42661.11 99999.00 2023-07-20 14:58:56.000 201 21632.38 294.32 42661.11 99999.00 2023-07-20 14:58:57.000 201 21632.37 294.36 42661.09 99999.00 2023-07-20 14:58:58.000 201 21632.38 294.38 42661.07 99999.00 2023-07-20 14:58:59.000 201 21632.37 294.39 42661.04 99999.00 2023-07-20 14:59:00.000 201 21632.35 294.37 42660.98 47819.44 2023-07-20 14:59:01.000 201 21632.34 294.35 42660.94 88888.00 2023-07-20 14:59:02.000 201 21632.32 294.37 42660.96 88888.00 2023-07-20 14:59:03.000 201 21632.30 294.39 42661.00 88888.00 2023-07-20 14:59:04.000 201 21632.32 294.36 42660.99 88888.00 2023-07-20 14:59:05.000 201 21632.38 294.32 42660.97 47819.37 2023-07-20 14:59:06.000 201 21632.40 294.31 42660.99 88888.00 2023-07-20 14:59:07.000 201 21632.34 294.33 42661.00 88888.00 2023-07-20 14:59:08.000 201 21632.25 294.31 42660.98 88888.00 2023-07-20 14:59:09.000 201 21632.23 294.26 42660.93 88888.00 2023-07-20 14:59:10.000 201 21632.26 294.28 42660.94 99999.00 2023-07-20 14:59:11.000 201 21632.23 294.34 42661.02 99999.00 2023-07-20 14:59:12.000 201 21632.17 294.37 42661.10 99999.00 2023-07-20 14:59:13.000 201 21632.15 294.38 42661.10 99999.00 2023-07-20 14:59:14.000 201 21632.15 294.38 42661.03 99999.00 2023-07-20 14:59:15.000 201 21632.14 294.36 42660.97 99999.00 2023-07-20 14:59:16.000 201 21632.10 294.31 42660.96 99999.00 2023-07-20 14:59:17.000 201 21632.09 294.29 42660.96 99999.00 2023-07-20 14:59:18.000 201 21632.08 294.30 42660.96 99999.00 2023-07-20 14:59:19.000 201 21632.05 294.34 42661.00 99999.00 2023-07-20 14:59:20.000 201 21632.02 294.41 42661.09 47819.34 2023-07-20 14:59:21.000 201 21632.07 294.48 42661.16 88888.00 2023-07-20 14:59:22.000 201 21632.15 294.52 42661.16 88888.00 2023-07-20 14:59:23.000 201 21632.16 294.48 42661.13 88888.00 2023-07-20 14:59:24.000 201 21632.11 294.38 42661.09 88888.00 2023-07-20 14:59:25.000 201 21632.07 294.34 42661.07 47819.36 2023-07-20 14:59:26.000 201 21632.06 294.38 42661.06 88888.00 2023-07-20 14:59:27.000 201 21632.07 294.43 42661.05 88888.00 2023-07-20 14:59:28.000 201 21632.00 294.44 42661.04 88888.00 2023-07-20 14:59:29.000 201 21631.88 294.43 42661.04 88888.00 2023-07-20 14:59:30.000 201 21631.82 294.40 42661.07 99999.00 2023-07-20 14:59:31.000 201 21631.84 294.36 42661.15 99999.00 2023-07-20 14:59:32.000 201 21631.82 294.33 42661.19 99999.00 2023-07-20 14:59:33.000 201 21631.81 294.33 42661.17 99999.00 2023-07-20 14:59:34.000 201 21631.86 294.31 42661.16 99999.00 2023-07-20 14:59:35.000 201 21631.91 294.30 42661.17 47819.28 2023-07-20 14:59:36.000 201 21631.89 294.30 42661.14 88888.00 2023-07-20 14:59:37.000 201 21631.87 294.28 42661.11 88888.00 2023-07-20 14:59:38.000 201 21631.89 294.26 42661.14 88888.00 2023-07-20 14:59:39.000 201 21631.93 294.26 42661.18 88888.00 2023-07-20 14:59:40.000 201 21631.94 294.25 42661.17 99999.00 2023-07-20 14:59:41.000 201 21631.93 294.24 42661.19 99999.00 2023-07-20 14:59:42.000 201 21631.92 294.23 42661.21 99999.00 2023-07-20 14:59:43.000 201 21631.97 294.21 42661.20 99999.00 2023-07-20 14:59:44.000 201 21632.00 294.23 42661.21 99999.00 2023-07-20 14:59:45.000 201 21631.99 294.24 42661.26 99999.00 2023-07-20 14:59:46.000 201 21631.99 294.22 42661.29 99999.00 2023-07-20 14:59:47.000 201 21632.02 294.20 42661.28 99999.00 2023-07-20 14:59:48.000 201 21632.01 294.19 42661.24 99999.00 2023-07-20 14:59:49.000 201 21631.99 294.19 42661.24 99999.00 2023-07-20 14:59:50.000 201 21631.99 294.19 42661.25 99999.00 2023-07-20 14:59:51.000 201 21632.02 294.21 42661.22 99999.00 2023-07-20 14:59:52.000 201 21632.06 294.21 42661.18 99999.00 2023-07-20 14:59:53.000 201 21632.10 294.19 42661.18 99999.00 2023-07-20 14:59:54.000 201 21632.14 294.14 42661.22 99999.00 2023-07-20 14:59:55.000 201 21632.12 294.09 42661.26 99999.00 2023-07-20 14:59:56.000 201 21632.12 294.10 42661.28 99999.00 2023-07-20 14:59:57.000 201 21632.18 294.12 42661.27 99999.00 2023-07-20 14:59:58.000 201 21632.23 294.11 42661.23 99999.00 2023-07-20 14:59:59.000 201 21632.25 294.09 42661.22 99999.00 2023-07-20 15:00:00.000 201 21632.26 294.07 42661.22 99999.00 2023-07-20 15:00:01.000 201 21632.28 294.06 42661.21 99999.00 2023-07-20 15:00:02.000 201 21632.31 294.03 42661.20 99999.00 2023-07-20 15:00:03.000 201 21632.34 294.00 42661.21 99999.00 2023-07-20 15:00:04.000 201 21632.35 293.96 42661.20 99999.00 2023-07-20 15:00:05.000 201 21632.37 293.93 42661.14 99999.00 2023-07-20 15:00:06.000 201 21632.37 293.90 42661.09 99999.00 2023-07-20 15:00:07.000 201 21632.38 293.88 42661.07 99999.00 2023-07-20 15:00:08.000 201 21632.41 293.87 42661.11 99999.00 2023-07-20 15:00:09.000 201 21632.46 293.85 42661.16 99999.00 2023-07-20 15:00:10.000 201 21632.48 293.88 42661.19 47819.61 2023-07-20 15:00:11.000 201 21632.53 293.93 42661.19 88888.00 2023-07-20 15:00:12.000 201 21632.58 293.93 42661.16 88888.00 2023-07-20 15:00:13.000 201 21632.55 293.87 42661.11 88888.00 2023-07-20 15:00:14.000 201 21632.50 293.86 42661.11 88888.00 2023-07-20 15:00:15.000 201 21632.52 293.92 42661.14 47819.54 2023-07-20 15:00:16.000 201 21632.55 293.94 42661.16 88888.00 2023-07-20 15:00:17.000 201 21632.56 293.93 42661.16 88888.00 2023-07-20 15:00:18.000 201 21632.56 293.92 42661.18 88888.00 2023-07-20 15:00:19.000 201 21632.56 293.88 42661.21 88888.00 2023-07-20 15:00:20.000 201 21632.55 293.83 42661.18 47819.58 2023-07-20 15:00:21.000 201 21632.54 293.79 42661.12 88888.00 2023-07-20 15:00:22.000 201 21632.56 293.75 42661.11 88888.00 2023-07-20 15:00:23.000 201 21632.57 293.77 42661.12 88888.00 2023-07-20 15:00:24.000 201 21632.59 293.82 42661.15 88888.00 2023-07-20 15:00:25.000 201 21632.61 293.84 42661.16 99999.00 2023-07-20 15:00:26.000 201 21632.62 293.84 42661.14 99999.00 2023-07-20 15:00:27.000 201 21632.63 293.84 42661.12 99999.00 2023-07-20 15:00:28.000 201 21632.67 293.84 42661.11 99999.00 2023-07-20 15:00:29.000 201 21632.72 293.83 42661.13 99999.00 2023-07-20 15:00:30.000 201 21632.72 293.81 42661.15 47819.63 2023-07-20 15:00:31.000 201 21632.69 293.80 42661.13 88888.00 2023-07-20 15:00:32.000 201 21632.68 293.81 42661.12 88888.00 2023-07-20 15:00:33.000 201 21632.69 293.88 42661.18 88888.00 2023-07-20 15:00:34.000 201 21632.71 293.95 42661.26 88888.00 2023-07-20 15:00:35.000 201 21632.69 293.98 42661.26 47819.61 2023-07-20 15:00:36.000 201 21632.66 293.98 42661.20 88888.00 2023-07-20 15:00:37.000 201 21632.64 293.99 42661.19 88888.00 2023-07-20 15:00:38.000 201 21632.65 294.01 42661.26 88888.00 2023-07-20 15:00:39.000 201 21632.68 293.98 42661.27 88888.00 2023-07-20 15:00:40.000 201 21632.72 293.93 42661.19 47819.73 2023-07-20 15:00:41.000 201 21632.70 293.93 42661.13 88888.00 2023-07-20 15:00:42.000 201 21632.66 293.97 42661.16 88888.00 2023-07-20 15:00:43.000 201 21632.70 293.98 42661.24 88888.00 2023-07-20 15:00:44.000 201 21632.76 293.95 42661.25 88888.00 2023-07-20 15:00:45.000 201 21632.76 293.94 42661.21 99999.00 2023-07-20 15:00:46.000 201 21632.73 293.94 42661.18 99999.00 2023-07-20 15:00:47.000 201 21632.75 293.93 42661.18 99999.00 2023-07-20 15:00:48.000 201 21632.81 293.90 42661.19 99999.00 2023-07-20 15:00:49.000 201 21632.86 293.89 42661.24 99999.00 2023-07-20 15:00:50.000 201 21632.90 293.89 42661.24 47817.90 2023-07-20 15:00:51.000 201 21632.90 293.89 42661.19 88888.00 2023-07-20 15:00:52.000 201 21632.90 293.86 42661.18 88888.00 2023-07-20 15:00:53.000 201 21632.93 293.80 42661.21 88888.00 2023-07-20 15:00:54.000 201 21633.02 293.80 42661.21 88888.00 2023-07-20 15:00:55.000 201 21633.13 293.84 42661.20 47819.80 2023-07-20 15:00:56.000 201 21633.15 293.83 42661.19 88888.00 2023-07-20 15:00:57.000 201 21633.12 293.76 42661.14 88888.00 2023-07-20 15:00:58.000 201 21633.15 293.68 42661.08 88888.00 2023-07-20 15:00:59.000 201 21633.22 293.65 42661.06 88888.00 2023-07-20 15:01:00.000 201 21633.24 293.66 42661.05 47819.81 2023-07-20 15:01:01.000 201 21633.26 293.68 42661.07 88888.00 2023-07-20 15:01:02.000 201 21633.29 293.71 42661.13 88888.00 2023-07-20 15:01:03.000 201 21633.27 293.71 42661.16 88888.00 2023-07-20 15:01:04.000 201 21633.20 293.69 42661.14 88888.00 2023-07-20 15:01:05.000 201 21633.16 293.68 42661.10 99999.00 2023-07-20 15:01:06.000 201 21633.20 293.67 42661.06 99999.00 2023-07-20 15:01:07.000 201 21633.24 293.66 42661.06 99999.00 2023-07-20 15:01:08.000 201 21633.24 293.68 42661.06 99999.00 2023-07-20 15:01:09.000 201 21633.23 293.73 42661.04 99999.00 2023-07-20 15:01:10.000 201 21633.24 293.76 42661.06 47819.88 2023-07-20 15:01:11.000 201 21633.23 293.78 42661.07 88888.00 2023-07-20 15:01:12.000 201 21633.21 293.78 42661.04 88888.00 2023-07-20 15:01:13.000 201 21633.19 293.79 42661.04 88888.00 2023-07-20 15:01:14.000 201 21633.20 293.80 42661.07 88888.00 2023-07-20 15:01:15.000 201 21633.22 293.80 42661.07 99999.00 2023-07-20 15:01:16.000 201 21633.21 293.77 42661.04 99999.00 2023-07-20 15:01:17.000 201 21633.19 293.76 42661.06 99999.00 2023-07-20 15:01:18.000 201 21633.20 293.76 42661.10 99999.00 2023-07-20 15:01:19.000 201 21633.22 293.75 42661.16 99999.00 2023-07-20 15:01:20.000 201 21633.21 293.71 42661.18 47819.89 2023-07-20 15:01:21.000 201 21633.18 293.72 42661.14 88888.00 2023-07-20 15:01:22.000 201 21633.16 293.78 42661.15 88888.00 2023-07-20 15:01:23.000 201 21633.16 293.82 42661.21 88888.00 2023-07-20 15:01:24.000 201 21633.12 293.85 42661.23 88888.00 2023-07-20 15:01:25.000 201 21633.06 293.82 42661.21 47819.95 2023-07-20 15:01:26.000 201 21633.06 293.78 42661.21 88888.00 2023-07-20 15:01:27.000 201 21633.16 293.77 42661.25 88888.00 2023-07-20 15:01:28.000 201 21633.23 293.77 42661.32 88888.00 2023-07-20 15:01:29.000 201 21633.20 293.76 42661.35 88888.00 2023-07-20 15:01:30.000 201 21633.18 293.76 42661.31 47819.92 2023-07-20 15:01:31.000 201 21633.21 293.81 42661.26 88888.00 2023-07-20 15:01:32.000 201 21633.21 293.84 42661.24 88888.00 2023-07-20 15:01:33.000 201 21633.16 293.83 42661.21 88888.00 2023-07-20 15:01:34.000 201 21633.13 293.81 42661.19 88888.00 2023-07-20 15:01:35.000 201 21633.12 293.81 42661.18 99999.00 2023-07-20 15:01:36.000 201 21633.10 293.85 42661.19 99999.00 2023-07-20 15:01:37.000 201 21633.12 293.89 42661.21 99999.00 2023-07-20 15:01:38.000 201 21633.14 293.86 42661.22 99999.00 2023-07-20 15:01:39.000 201 21633.08 293.77 42661.22 99999.00 2023-07-20 15:01:40.000 201 21632.99 293.70 42661.25 47820.51 2023-07-20 15:01:41.000 201 21632.98 293.72 42661.32 88888.00 2023-07-20 15:01:42.000 201 21632.99 293.83 42661.35 88888.00 2023-07-20 15:01:43.000 201 21632.96 293.94 42661.37 88888.00 2023-07-20 15:01:44.000 201 21632.90 293.98 42661.39 88888.00 2023-07-20 15:01:45.000 201 21632.87 293.94 42661.38 47819.85 2023-07-20 15:01:46.000 201 21632.86 293.92 42661.33 88888.00 2023-07-20 15:01:47.000 201 21632.81 293.94 42661.32 88888.00 2023-07-20 15:01:48.000 201 21632.73 293.97 42661.38 88888.00 2023-07-20 15:01:49.000 201 21632.68 293.97 42661.41 88888.00 2023-07-20 15:01:50.000 201 21632.72 293.95 42661.41 47819.95 2023-07-20 15:01:51.000 201 21632.80 293.93 42661.43 88888.00 2023-07-20 15:01:52.000 201 21632.78 293.93 42661.47 88888.00 2023-07-20 15:01:53.000 201 21632.71 293.97 42661.49 88888.00 2023-07-20 15:01:54.000 201 21632.72 294.01 42661.50 88888.00 2023-07-20 15:01:55.000 201 21632.74 293.99 42661.50 47819.97 2023-07-20 15:01:56.000 201 21632.74 293.93 42661.51 88888.00 2023-07-20 15:01:57.000 201 21632.72 293.91 42661.51 88888.00 2023-07-20 15:01:58.000 201 21632.66 293.91 42661.48 88888.00 2023-07-20 15:01:59.000 201 21632.61 293.93 42661.52 88888.00 2023-07-20 15:02:00.000 201 21632.67 293.99 42661.60 99999.00 2023-07-20 15:02:01.000 201 21632.72 294.04 42661.62 99999.00 2023-07-20 15:02:02.000 201 21632.67 294.01 42661.56 99999.00 2023-07-20 15:02:03.000 201 21632.59 293.92 42661.52 99999.00 2023-07-20 15:02:04.000 201 21632.56 293.86 42661.53 99999.00 2023-07-20 15:02:05.000 201 21632.53 293.85 42661.54 47819.99 2023-07-20 15:02:06.000 201 21632.47 293.89 42661.50 88888.00 2023-07-20 15:02:07.000 201 21632.44 293.97 42661.49 88888.00 2023-07-20 15:02:08.000 201 21632.42 294.04 42661.54 88888.00 2023-07-20 15:02:09.000 201 21632.42 294.08 42661.62 88888.00 2023-07-20 15:02:10.000 201 21632.41 294.11 42661.60 47820.02 2023-07-20 15:02:11.000 201 21632.39 294.09 42661.52 88888.00 2023-07-20 15:02:12.000 201 21632.38 294.08 42661.54 88888.00 2023-07-20 15:02:13.000 201 21632.37 294.10 42661.62 88888.00 2023-07-20 15:02:14.000 201 21632.38 294.12 42661.66 88888.00 2023-07-20 15:02:15.000 201 21632.39 294.13 42661.64 47820.09 2023-07-20 15:02:16.000 201 21632.40 294.16 42661.64 88888.00 2023-07-20 15:02:17.000 201 21632.45 294.20 42661.71 88888.00 2023-07-20 15:02:18.000 201 21632.48 294.18 42661.77 88888.00 2023-07-20 15:02:19.000 201 21632.41 294.15 42661.79 88888.00 2023-07-20 15:02:20.000 201 21632.32 294.16 42661.74 99999.00 2023-07-20 15:02:21.000 201 21632.32 294.21 42661.71 99999.00 2023-07-20 15:02:22.000 201 21632.39 294.24 42661.74 99999.00 2023-07-20 15:02:23.000 201 21632.42 294.24 42661.79 99999.00 2023-07-20 15:02:24.000 201 21632.42 294.24 42661.83 99999.00 2023-07-20 15:02:25.000 201 21632.46 294.21 42661.83 99999.00 2023-07-20 15:02:26.000 201 21632.50 294.16 42661.79 99999.00 2023-07-20 15:02:27.000 201 21632.51 294.16 42661.81 99999.00 2023-07-20 15:02:28.000 201 21632.48 294.13 42661.83 99999.00 2023-07-20 15:02:29.000 201 21632.44 294.11 42661.80 99999.00 2023-07-20 15:02:30.000 201 21632.39 294.17 42661.74 99999.00 2023-07-20 15:02:31.000 201 21632.37 294.23 42661.75 99999.00 2023-07-20 15:02:32.000 201 21632.44 294.21 42661.83 99999.00 2023-07-20 15:02:33.000 201 21632.50 294.19 42661.90 99999.00 2023-07-20 15:02:34.000 201 21632.44 294.22 42661.88 99999.00 2023-07-20 15:02:35.000 201 21632.38 294.23 42661.84 47820.27 2023-07-20 15:02:36.000 201 21632.36 294.19 42661.85 88888.00 2023-07-20 15:02:37.000 201 21632.30 294.18 42661.89 88888.00 2023-07-20 15:02:38.000 201 21632.24 294.18 42661.90 88888.00 2023-07-20 15:02:39.000 201 21632.26 294.20 42661.91 88888.00 2023-07-20 15:02:40.000 201 21632.28 294.24 42661.91 47820.19 2023-07-20 15:02:41.000 201 21632.26 294.27 42661.93 88888.00 2023-07-20 15:02:42.000 201 21632.23 294.27 42661.93 88888.00 2023-07-20 15:02:43.000 201 21632.22 294.25 42661.88 88888.00 2023-07-20 15:02:44.000 201 21632.23 294.24 42661.85 88888.00 2023-07-20 15:02:45.000 201 21632.30 294.24 42661.91 99999.00 2023-07-20 15:02:46.000 201 21632.35 294.26 42661.98 99999.00 2023-07-20 15:02:47.000 201 21632.37 294.25 42662.01 99999.00 2023-07-20 15:02:48.000 201 21632.40 294.20 42662.04 99999.00 2023-07-20 15:02:49.000 201 21632.45 294.19 42662.12 99999.00 2023-07-20 15:02:50.000 201 21632.51 294.22 42662.16 47820.27 2023-07-20 15:02:51.000 201 21632.53 294.20 42662.14 88888.00 2023-07-20 15:02:52.000 201 21632.49 294.13 42662.11 88888.00 2023-07-20 15:02:53.000 201 21632.44 294.10 42662.08 88888.00 2023-07-20 15:02:54.000 201 21632.46 294.13 42662.03 88888.00 2023-07-20 15:02:55.000 201 21632.57 294.13 42661.97 99999.00 2023-07-20 15:02:56.000 201 21632.66 294.11 42661.96 99999.00 2023-07-20 15:02:57.000 201 21632.69 294.12 42662.01 99999.00 2023-07-20 15:02:58.000 201 21632.67 294.10 42662.03 99999.00 2023-07-20 15:02:59.000 201 21632.62 294.08 42662.01 99999.00 2023-07-20 15:03:00.000 201 21632.60 294.12 42662.03 47820.34 2023-07-20 15:03:01.000 201 21632.60 294.17 42662.08 88888.00 2023-07-20 15:03:02.000 201 21632.59 294.17 42662.09 88888.00 2023-07-20 15:03:03.000 201 21632.56 294.15 42662.06 88888.00 2023-07-20 15:03:04.000 201 21632.50 294.13 42662.04 88888.00 2023-07-20 15:03:05.000 201 21632.47 294.10 42662.03 47820.45 2023-07-20 15:03:06.000 201 21632.52 294.08 42662.05 88888.00 2023-07-20 15:03:07.000 201 21632.56 294.13 42662.06 88888.00 2023-07-20 15:03:08.000 201 21632.51 294.16 42662.03 88888.00 2023-07-20 15:03:09.000 201 21632.44 294.14 42662.00 88888.00 2023-07-20 15:03:10.000 201 21632.45 294.14 42661.99 47819.71 2023-07-20 15:03:11.000 201 21632.50 294.20 42661.98 88888.00 2023-07-20 15:03:12.000 201 21632.52 294.25 42662.00 88888.00 2023-07-20 15:03:13.000 201 21632.52 294.25 42662.06 88888.00 2023-07-20 15:03:14.000 201 21632.54 294.26 42662.14 88888.00 2023-07-20 15:03:15.000 201 21632.56 294.29 42662.18 47820.39 2023-07-20 15:03:16.000 201 21632.52 294.28 42662.12 88888.00 2023-07-20 15:03:17.000 201 21632.42 294.26 42662.06 88888.00 2023-07-20 15:03:18.000 201 21632.35 294.25 42662.06 88888.00 2023-07-20 15:03:19.000 201 21632.34 294.27 42662.06 88888.00 2023-07-20 15:03:20.000 201 21632.34 294.29 42662.02 47820.41 2023-07-20 15:03:21.000 201 21632.32 294.26 42661.94 88888.00 2023-07-20 15:03:22.000 201 21632.28 294.23 42661.91 88888.00 2023-07-20 15:03:23.000 201 21632.24 294.24 42661.97 88888.00 2023-07-20 15:03:24.000 201 21632.19 294.25 42662.05 88888.00 2023-07-20 15:03:25.000 201 21632.15 294.25 42662.09 47820.32 2023-07-20 15:03:26.000 201 21632.15 294.23 42662.08 88888.00 2023-07-20 15:03:27.000 201 21632.18 294.23 42662.06 88888.00 2023-07-20 15:03:28.000 201 21632.18 294.25 42662.09 88888.00 2023-07-20 15:03:29.000 201 21632.18 294.28 42662.15 88888.00 2023-07-20 15:03:30.000 201 21632.21 294.25 42662.20 47820.33 2023-07-20 15:03:31.000 201 21632.21 294.18 42662.20 88888.00 2023-07-20 15:03:32.000 201 21632.16 294.15 42662.18 88888.00 2023-07-20 15:03:33.000 201 21632.11 294.16 42662.18 88888.00 2023-07-20 15:03:34.000 201 21632.09 294.15 42662.18 88888.00 2023-07-20 15:03:35.000 201 21632.13 294.13 42662.18 47820.35 2023-07-20 15:03:36.000 201 21632.19 294.10 42662.21 88888.00 2023-07-20 15:03:37.000 201 21632.24 294.11 42662.26 88888.00 2023-07-20 15:03:38.000 201 21632.26 294.16 42662.25 88888.00 2023-07-20 15:03:39.000 201 21632.31 294.17 42662.22 88888.00 2023-07-20 15:03:40.000 201 21632.33 294.09 42662.23 99999.00 2023-07-20 15:03:41.000 201 21632.32 294.04 42662.26 99999.00 2023-07-20 15:03:42.000 201 21632.32 294.08 42662.27 99999.00 2023-07-20 15:03:43.000 201 21632.36 294.14 42662.25 99999.00 2023-07-20 15:03:44.000 201 21632.35 294.14 42662.19 99999.00 2023-07-20 15:03:45.000 201 21632.28 294.11 42662.13 47820.35 2023-07-20 15:03:46.000 201 21632.25 294.08 42662.10 88888.00 2023-07-20 15:03:47.000 201 21632.31 294.06 42662.14 88888.00 2023-07-20 15:03:48.000 201 21632.38 294.06 42662.17 88888.00 2023-07-20 15:03:49.000 201 21632.38 294.08 42662.14 88888.00 2023-07-20 15:03:50.000 201 21632.35 294.08 42662.11 47820.57 2023-07-20 15:03:51.000 201 21632.36 294.08 42662.11 88888.00 2023-07-20 15:03:52.000 201 21632.40 294.08 42662.11 88888.00 2023-07-20 15:03:53.000 201 21632.40 294.08 42662.12 88888.00 2023-07-20 15:03:54.000 201 21632.38 294.08 42662.15 88888.00 2023-07-20 15:03:55.000 201 21632.40 294.07 42662.19 99999.00 2023-07-20 15:03:56.000 201 21632.45 294.06 42662.21 99999.00 2023-07-20 15:03:57.000 201 21632.47 294.04 42662.19 99999.00 2023-07-20 15:03:58.000 201 21632.46 294.05 42662.16 99999.00 2023-07-20 15:03:59.000 201 21632.46 294.05 42662.17 99999.00 2023-07-20 15:04:00.000 201 21632.50 294.02 42662.20 47820.57 2023-07-20 15:04:01.000 201 21632.50 293.98 42662.19 88888.00 2023-07-20 15:04:02.000 201 21632.48 293.99 42662.16 88888.00 2023-07-20 15:04:03.000 201 21632.51 294.07 42662.16 88888.00 2023-07-20 15:04:04.000 201 21632.51 294.13 42662.18 88888.00 2023-07-20 15:04:05.000 201 21632.46 294.12 42662.16 47820.57 2023-07-20 15:04:06.000 201 21632.43 294.10 42662.15 88888.00 2023-07-20 15:04:07.000 201 21632.44 294.15 42662.22 88888.00 2023-07-20 15:04:08.000 201 21632.48 294.19 42662.34 88888.00 2023-07-20 15:04:09.000 201 21632.52 294.15 42662.37 88888.00 2023-07-20 15:04:10.000 201 21632.50 294.12 42662.31 47820.52 2023-07-20 15:04:11.000 201 21632.45 294.15 42662.23 88888.00 2023-07-20 15:04:12.000 201 21632.42 294.19 42662.18 88888.00 2023-07-20 15:04:13.000 201 21632.47 294.22 42662.17 88888.00 2023-07-20 15:04:14.000 201 21632.54 294.26 42662.20 88888.00 2023-07-20 15:04:15.000 201 21632.54 294.32 42662.25 47820.62 2023-07-20 15:04:16.000 201 21632.52 294.33 42662.28 88888.00 2023-07-20 15:04:17.000 201 21632.53 294.28 42662.27 88888.00 2023-07-20 15:04:18.000 201 21632.48 294.20 42662.21 88888.00 2023-07-20 15:04:19.000 201 21632.38 294.18 42662.18 88888.00 2023-07-20 15:04:20.000 201 21632.36 294.20 42662.21 47820.65 2023-07-20 15:04:21.000 201 21632.39 294.20 42662.24 88888.00 2023-07-20 15:04:22.000 201 21632.40 294.19 42662.25 88888.00 2023-07-20 15:04:23.000 201 21632.40 294.19 42662.26 88888.00 2023-07-20 15:04:24.000 201 21632.43 294.19 42662.23 88888.00 2023-07-20 15:04:25.000 201 21632.47 294.20 42662.20 47820.73 2023-07-20 15:04:26.000 201 21632.45 294.23 42662.19 88888.00 2023-07-20 15:04:27.000 201 21632.40 294.23 42662.23 88888.00 2023-07-20 15:04:28.000 201 21632.43 294.21 42662.29 88888.00 2023-07-20 15:04:29.000 201 21632.49 294.17 42662.31 88888.00 2023-07-20 15:04:30.000 201 21632.49 294.17 42662.27 99999.00 2023-07-20 15:04:31.000 201 21632.45 294.21 42662.21 99999.00 2023-07-20 15:04:32.000 201 21632.46 294.21 42662.17 99999.00 2023-07-20 15:04:33.000 201 21632.49 294.18 42662.18 99999.00 2023-07-20 15:04:34.000 201 21632.48 294.14 42662.20 99999.00 2023-07-20 15:04:35.000 201 21632.44 294.13 42662.21 47820.69 2023-07-20 15:04:36.000 201 21632.44 294.17 42662.23 88888.00 2023-07-20 15:04:37.000 201 21632.48 294.21 42662.26 88888.00 2023-07-20 15:04:38.000 201 21632.50 294.23 42662.27 88888.00 2023-07-20 15:04:39.000 201 21632.55 294.24 42662.29 88888.00 2023-07-20 15:04:40.000 201 21632.60 294.22 42662.31 99999.00 2023-07-20 15:04:41.000 201 21632.59 294.19 42662.29 99999.00 2023-07-20 15:04:42.000 201 21632.54 294.21 42662.24 99999.00 2023-07-20 15:04:43.000 201 21632.51 294.25 42662.20 99999.00 2023-07-20 15:04:44.000 201 21632.50 294.23 42662.16 99999.00 2023-07-20 15:04:45.000 201 21632.50 294.17 42662.15 47821.50 2023-07-20 15:04:46.000 201 21632.52 294.14 42662.23 88888.00 2023-07-20 15:04:47.000 201 21632.53 294.16 42662.37 88888.00 2023-07-20 15:04:48.000 201 21632.55 294.18 42662.40 88888.00 2023-07-20 15:04:49.000 201 21632.56 294.17 42662.34 88888.00 2023-07-20 15:04:50.000 201 21632.57 294.14 42662.31 99999.00 2023-07-20 15:04:51.000 201 21632.59 294.11 42662.31 99999.00 2023-07-20 15:04:52.000 201 21632.63 294.10 42662.32 99999.00 2023-07-20 15:04:53.000 201 21632.65 294.14 42662.33 99999.00 2023-07-20 15:04:54.000 201 21632.65 294.18 42662.32 99999.00 2023-07-20 15:04:55.000 201 21632.67 294.19 42662.34 47820.89 2023-07-20 15:04:56.000 201 21632.66 294.17 42662.38 88888.00 2023-07-20 15:04:57.000 201 21632.60 294.08 42662.36 88888.00 2023-07-20 15:04:58.000 201 21632.55 293.99 42662.31 88888.00 2023-07-20 15:04:59.000 201 21632.60 293.99 42662.33 88888.00 2023-07-20 15:05:00.000 201 21632.68 294.03 42662.36 47820.89 2023-07-20 15:05:01.000 201 21632.73 294.02 42662.39 88888.00 2023-07-20 15:05:02.000 201 21632.77 294.05 42662.45 88888.00 2023-07-20 15:05:03.000 201 21632.80 294.18 42662.49 88888.00 2023-07-20 15:05:04.000 201 21632.80 294.26 42662.48 88888.00 2023-07-20 15:05:05.000 201 21632.79 294.20 42662.46 47820.90 2023-07-20 15:05:06.000 201 21632.78 294.14 42662.46 88888.00 2023-07-20 15:05:07.000 201 21632.77 294.14 42662.46 88888.00 2023-07-20 15:05:08.000 201 21632.74 294.16 42662.43 88888.00 2023-07-20 15:05:09.000 201 21632.71 294.15 42662.40 88888.00 2023-07-20 15:05:10.000 201 21632.69 294.12 42662.41 47820.79 2023-07-20 15:05:11.000 201 21632.65 294.09 42662.38 88888.00 2023-07-20 15:05:12.000 201 21632.60 294.09 42662.34 88888.00 2023-07-20 15:05:13.000 201 21632.61 294.14 42662.34 88888.00 2023-07-20 15:05:14.000 201 21632.64 294.19 42662.40 88888.00 2023-07-20 15:05:15.000 201 21632.62 294.21 42662.45 99999.00 2023-07-20 15:05:16.000 201 21632.53 294.22 42662.45 99999.00 2023-07-20 15:05:17.000 201 21632.43 294.23 42662.43 99999.00 2023-07-20 15:05:18.000 201 21632.40 294.26 42662.45 99999.00 2023-07-20 15:05:19.000 201 21632.44 294.32 42662.54 99999.00 2023-07-20 15:05:20.000 201 21632.46 294.36 42662.59 47820.77 2023-07-20 15:05:21.000 201 21632.44 294.35 42662.59 88888.00 2023-07-20 15:05:22.000 201 21632.40 294.34 42662.61 88888.00 2023-07-20 15:05:23.000 201 21632.35 294.32 42662.66 88888.00 2023-07-20 15:05:24.000 201 21632.30 294.31 42662.69 88888.00 2023-07-20 15:05:25.000 201 21632.29 294.33 42662.68 47820.76 2023-07-20 15:05:26.000 201 21632.35 294.35 42662.64 88888.00 2023-07-20 15:05:27.000 201 21632.36 294.31 42662.59 88888.00 2023-07-20 15:05:28.000 201 21632.30 294.24 42662.56 88888.00 2023-07-20 15:05:29.000 201 21632.22 294.21 42662.54 88888.00 2023-07-20 15:05:30.000 201 21632.22 294.21 42662.54 47820.80 2023-07-20 15:05:31.000 201 21632.30 294.22 42662.57 88888.00 2023-07-20 15:05:32.000 201 21632.37 294.19 42662.63 88888.00 2023-07-20 15:05:33.000 201 21632.34 294.19 42662.64 88888.00 2023-07-20 15:05:34.000 201 21632.28 294.21 42662.65 88888.00 2023-07-20 15:05:35.000 201 21632.31 294.21 42662.67 47820.96 2023-07-20 15:05:36.000 201 21632.36 294.18 42662.66 88888.00 2023-07-20 15:05:37.000 201 21632.36 294.12 42662.62 88888.00 2023-07-20 15:05:38.000 201 21632.35 294.11 42662.59 88888.00 2023-07-20 15:05:39.000 201 21632.41 294.11 42662.60 88888.00 2023-07-20 15:05:40.000 201 21632.47 294.07 42662.62 47820.92 2023-07-20 15:05:41.000 201 21632.49 294.00 42662.62 88888.00 2023-07-20 15:05:42.000 201 21632.50 293.99 42662.60 88888.00 2023-07-20 15:05:43.000 201 21632.52 294.05 42662.62 88888.00 2023-07-20 15:05:44.000 201 21632.52 294.05 42662.64 88888.00 2023-07-20 15:05:45.000 201 21632.53 293.96 42662.65 47821.04 2023-07-20 15:05:46.000 201 21632.60 293.93 42662.64 88888.00 2023-07-20 15:05:47.000 201 21632.69 294.01 42662.62 88888.00 2023-07-20 15:05:48.000 201 21632.74 294.07 42662.62 88888.00 2023-07-20 15:05:49.000 201 21632.74 294.07 42662.64 88888.00 2023-07-20 15:05:50.000 201 21632.72 294.05 42662.65 47821.12 2023-07-20 15:05:51.000 201 21632.69 294.01 42662.64 88888.00 2023-07-20 15:05:52.000 201 21632.66 293.97 42662.60 88888.00 2023-07-20 15:05:53.000 201 21632.65 293.95 42662.55 88888.00 2023-07-20 15:05:54.000 201 21632.67 293.95 42662.56 88888.00 2023-07-20 15:05:55.000 201 21632.72 293.97 42662.60 47821.01 2023-07-20 15:05:56.000 201 21632.72 294.00 42662.64 88888.00 2023-07-20 15:05:57.000 201 21632.66 294.01 42662.65 88888.00 2023-07-20 15:05:58.000 201 21632.59 293.98 42662.62 88888.00 2023-07-20 15:05:59.000 201 21632.53 293.92 42662.59 88888.00 2023-07-20 15:06:00.000 201 21632.53 293.93 42662.60 47821.07 2023-07-20 15:06:01.000 201 21632.58 294.01 42662.65 88888.00 2023-07-20 15:06:02.000 201 21632.60 294.10 42662.70 88888.00 2023-07-20 15:06:03.000 201 21632.60 294.14 42662.74 88888.00 2023-07-20 15:06:04.000 201 21632.59 294.12 42662.76 88888.00 2023-07-20 15:06:05.000 201 21632.56 294.07 42662.79 47820.87 2023-07-20 15:06:06.000 201 21632.53 294.05 42662.81 88888.00 2023-07-20 15:06:07.000 201 21632.50 294.00 42662.77 88888.00 2023-07-20 15:06:08.000 201 21632.47 293.94 42662.73 88888.00 2023-07-20 15:06:09.000 201 21632.44 293.94 42662.75 88888.00 2023-07-20 15:06:10.000 201 21632.43 294.00 42662.76 47820.90 2023-07-20 15:06:11.000 201 21632.44 294.08 42662.79 88888.00 2023-07-20 15:06:12.000 201 21632.46 294.09 42662.81 88888.00 2023-07-20 15:06:13.000 201 21632.47 294.05 42662.84 88888.00 2023-07-20 15:06:14.000 201 21632.46 294.02 42662.81 88888.00 2023-07-20 15:06:15.000 201 21632.43 294.01 42662.77 99999.00 2023-07-20 15:06:16.000 201 21632.41 293.99 42662.76 99999.00 2023-07-20 15:06:17.000 201 21632.41 293.95 42662.78 99999.00 2023-07-20 15:06:18.000 201 21632.41 293.92 42662.81 99999.00 2023-07-20 15:06:19.000 201 21632.41 293.95 42662.84 99999.00 2023-07-20 15:06:20.000 201 21632.44 293.96 42662.86 47820.98 2023-07-20 15:06:21.000 201 21632.52 293.91 42662.86 88888.00 2023-07-20 15:06:22.000 201 21632.56 293.86 42662.81 88888.00 2023-07-20 15:06:23.000 201 21632.52 293.81 42662.80 88888.00 2023-07-20 15:06:24.000 201 21632.48 293.76 42662.80 88888.00 2023-07-20 15:06:25.000 201 21632.54 293.73 42662.76 47821.13 2023-07-20 15:06:26.000 201 21632.62 293.77 42662.73 88888.00 2023-07-20 15:06:27.000 201 21632.64 293.84 42662.76 88888.00 2023-07-20 15:06:28.000 201 21632.65 293.89 42662.79 88888.00 2023-07-20 15:06:29.000 201 21632.72 293.91 42662.81 88888.00 2023-07-20 15:06:30.000 201 21632.77 293.91 42662.81 99999.00 2023-07-20 15:06:31.000 201 21632.73 293.85 42662.79 99999.00 2023-07-20 15:06:32.000 201 21632.71 293.75 42662.75 99999.00 2023-07-20 15:06:33.000 201 21632.76 293.68 42662.73 99999.00 2023-07-20 15:06:34.000 201 21632.81 293.63 42662.71 99999.00 2023-07-20 15:06:35.000 201 21632.83 293.61 42662.67 99999.00 2023-07-20 15:06:36.000 201 21632.91 293.64 42662.67 99999.00 2023-07-20 15:06:37.000 201 21633.03 293.74 42662.69 99999.00 2023-07-20 15:06:38.000 201 21633.08 293.81 42662.68 99999.00 2023-07-20 15:06:39.000 201 21633.07 293.82 42662.65 99999.00 2023-07-20 15:06:40.000 201 21633.04 293.80 42662.66 47821.27 2023-07-20 15:06:41.000 201 21633.04 293.78 42662.69 88888.00 2023-07-20 15:06:42.000 201 21633.08 293.79 42662.68 88888.00 2023-07-20 15:06:43.000 201 21633.12 293.81 42662.64 88888.00 2023-07-20 15:06:44.000 201 21633.15 293.83 42662.62 88888.00 2023-07-20 15:06:45.000 201 21633.17 293.83 42662.62 47821.26 2023-07-20 15:06:46.000 201 21633.19 293.81 42662.64 88888.00 2023-07-20 15:06:47.000 201 21633.12 293.77 42662.66 88888.00 2023-07-20 15:06:48.000 201 21633.01 293.75 42662.69 88888.00 2023-07-20 15:06:49.000 201 21633.00 293.77 42662.68 88888.00 2023-07-20 15:06:50.000 201 21633.00 293.75 42662.64 47821.24 2023-07-20 15:06:51.000 201 21632.99 293.72 42662.67 88888.00 2023-07-20 15:06:52.000 201 21633.02 293.74 42662.73 88888.00 2023-07-20 15:06:53.000 201 21633.07 293.84 42662.73 88888.00 2023-07-20 15:06:54.000 201 21633.09 293.91 42662.69 88888.00 2023-07-20 15:06:55.000 201 21633.10 293.89 42662.66 99999.00 2023-07-20 15:06:56.000 201 21633.14 293.83 42662.62 99999.00 2023-07-20 15:06:57.000 201 21633.19 293.81 42662.59 99999.00 2023-07-20 15:06:58.000 201 21633.22 293.85 42662.59 99999.00 2023-07-20 15:06:59.000 201 21633.17 293.85 42662.59 99999.00 2023-07-20 15:07:00.000 201 21633.11 293.83 42662.60 47821.26 2023-07-20 15:07:01.000 201 21633.10 293.88 42662.64 88888.00 2023-07-20 15:07:02.000 201 21633.12 293.92 42662.69 88888.00 2023-07-20 15:07:03.000 201 21633.13 293.92 42662.70 88888.00 2023-07-20 15:07:04.000 201 21633.09 293.92 42662.67 88888.00 2023-07-20 15:07:05.000 201 21633.04 293.94 42662.68 47821.26 2023-07-20 15:07:06.000 201 21633.00 293.99 42662.72 88888.00 2023-07-20 15:07:07.000 201 21632.92 294.00 42662.73 88888.00 2023-07-20 15:07:08.000 201 21632.81 293.97 42662.72 88888.00 2023-07-20 15:07:09.000 201 21632.72 293.96 42662.72 88888.00 2023-07-20 15:07:10.000 201 21632.65 294.01 42662.78 99999.00 2023-07-20 15:07:11.000 201 21632.64 294.05 42662.84 99999.00 2023-07-20 15:07:12.000 201 21632.64 294.06 42662.86 99999.00 2023-07-20 15:07:13.000 201 21632.60 294.07 42662.82 99999.00 2023-07-20 15:07:14.000 201 21632.50 294.10 42662.80 99999.00 2023-07-20 15:07:15.000 201 21632.41 294.14 42662.81 47821.17 2023-07-20 15:07:16.000 201 21632.35 294.14 42662.83 88888.00 2023-07-20 15:07:17.000 201 21632.29 294.11 42662.83 88888.00 2023-07-20 15:07:18.000 201 21632.23 294.09 42662.82 88888.00 2023-07-20 15:07:19.000 201 21632.22 294.12 42662.83 88888.00 2023-07-20 15:07:20.000 201 21632.26 294.17 42662.87 99999.00 2023-07-20 15:07:21.000 201 21632.28 294.14 42662.87 99999.00 2023-07-20 15:07:22.000 201 21632.26 294.07 42662.87 99999.00 2023-07-20 15:07:23.000 201 21632.23 294.02 42662.92 99999.00 2023-07-20 15:07:24.000 201 21632.22 294.01 42662.96 99999.00 2023-07-20 15:07:25.000 201 21632.22 294.02 42662.99 47821.26 2023-07-20 15:07:26.000 201 21632.22 294.09 42663.04 88888.00 2023-07-20 15:07:27.000 201 21632.23 294.15 42663.10 88888.00 2023-07-20 15:07:28.000 201 21632.24 294.16 42663.08 88888.00 2023-07-20 15:07:29.000 201 21632.24 294.11 42663.02 88888.00 2023-07-20 15:07:30.000 201 21632.23 294.03 42662.99 47821.25 2023-07-20 15:07:31.000 201 21632.24 294.01 42662.99 88888.00 2023-07-20 15:07:32.000 201 21632.26 294.04 42663.00 88888.00 2023-07-20 15:07:33.000 201 21632.26 294.06 42663.02 88888.00 2023-07-20 15:07:34.000 201 21632.28 294.03 42663.05 88888.00 2023-07-20 15:07:35.000 201 21632.29 293.98 42663.07 47821.22 2023-07-20 15:07:36.000 201 21632.27 293.98 42663.07 88888.00 2023-07-20 15:07:37.000 201 21632.26 293.99 42663.11 88888.00 2023-07-20 15:07:38.000 201 21632.27 293.98 42663.17 88888.00 2023-07-20 15:07:39.000 201 21632.28 293.99 42663.19 88888.00 2023-07-20 15:07:40.000 201 21632.28 294.02 42663.19 47821.28 2023-07-20 15:07:41.000 201 21632.28 294.05 42663.16 88888.00 2023-07-20 15:07:42.000 201 21632.23 294.05 42663.11 88888.00 2023-07-20 15:07:43.000 201 21632.16 294.00 42663.06 88888.00 2023-07-20 15:07:44.000 201 21632.15 293.96 42663.07 88888.00 2023-07-20 15:07:45.000 201 21632.19 293.96 42663.14 47821.27 2023-07-20 15:07:46.000 201 21632.21 293.98 42663.22 88888.00 2023-07-20 15:07:47.000 201 21632.19 293.96 42663.25 88888.00 2023-07-20 15:07:48.000 201 21632.17 293.88 42663.25 88888.00 2023-07-20 15:07:49.000 201 21632.15 293.81 42663.24 88888.00 2023-07-20 15:07:50.000 201 21632.13 293.79 42663.25 99999.00 2023-07-20 15:07:51.000 201 21632.15 293.76 42663.27 99999.00 2023-07-20 15:07:52.000 201 21632.16 293.74 42663.29 99999.00 2023-07-20 15:07:53.000 201 21632.17 293.76 42663.32 99999.00 2023-07-20 15:07:54.000 201 21632.19 293.77 42663.32 99999.00 2023-07-20 15:07:55.000 201 21632.16 293.76 42663.32 47821.25 2023-07-20 15:07:56.000 201 21632.14 293.76 42663.31 88888.00 2023-07-20 15:07:57.000 201 21632.15 293.76 42663.28 88888.00 2023-07-20 15:07:58.000 201 21632.17 293.74 42663.25 88888.00 2023-07-20 15:07:59.000 201 21632.17 293.72 42663.25 88888.00 2023-07-20 15:08:00.000 201 21632.21 293.74 42663.28 47821.33 2023-07-20 15:08:01.000 201 21632.28 293.79 42663.29 88888.00 2023-07-20 15:08:02.000 201 21632.31 293.86 42663.26 88888.00 2023-07-20 15:08:03.000 201 21632.29 293.86 42663.23 88888.00 2023-07-20 15:08:04.000 201 21632.21 293.83 42663.26 88888.00 2023-07-20 15:08:05.000 201 21632.09 293.85 42663.28 47821.35 2023-07-20 15:08:06.000 201 21632.03 293.89 42663.25 88888.00 2023-07-20 15:08:07.000 201 21632.03 293.91 42663.23 88888.00 2023-07-20 15:08:08.000 201 21632.03 293.92 42663.27 88888.00 2023-07-20 15:08:09.000 201 21632.02 293.93 42663.33 88888.00 2023-07-20 15:08:10.000 201 21632.01 293.91 42663.37 99999.00 2023-07-20 15:08:11.000 201 21632.02 293.89 42663.37 99999.00 2023-07-20 15:08:12.000 201 21632.01 293.91 42663.34 99999.00 2023-07-20 15:08:13.000 201 21631.97 293.96 42663.30 99999.00 2023-07-20 15:08:14.000 201 21631.92 293.94 42663.27 99999.00 2023-07-20 15:08:15.000 201 21631.88 293.90 42663.28 47821.26 2023-07-20 15:08:16.000 201 21631.87 293.88 42663.32 88888.00 2023-07-20 15:08:17.000 201 21631.91 293.87 42663.34 88888.00 2023-07-20 15:08:18.000 201 21631.94 293.84 42663.34 88888.00 2023-07-20 15:08:19.000 201 21631.95 293.81 42663.36 88888.00 2023-07-20 15:08:20.000 201 21631.98 293.80 42663.37 47821.47 2023-07-20 15:08:21.000 201 21632.01 293.83 42663.35 88888.00 2023-07-20 15:08:22.000 201 21632.02 293.85 42663.31 88888.00 2023-07-20 15:08:23.000 201 21632.03 293.83 42663.28 88888.00 2023-07-20 15:08:24.000 201 21632.05 293.85 42663.29 88888.00 2023-07-20 15:08:25.000 201 21632.05 293.87 42663.29 99999.00 2023-07-20 15:08:26.000 201 21632.06 293.83 42663.28 99999.00 2023-07-20 15:08:27.000 201 21632.05 293.77 42663.29 99999.00 2023-07-20 15:08:28.000 201 21632.06 293.73 42663.31 99999.00 2023-07-20 15:08:29.000 201 21632.12 293.74 42663.33 99999.00 2023-07-20 15:08:30.000 201 21632.19 293.78 42663.33 47821.49 2023-07-20 15:08:31.000 201 21632.22 293.83 42663.34 88888.00 2023-07-20 15:08:32.000 201 21632.19 293.86 42663.38 88888.00 2023-07-20 15:08:33.000 201 21632.20 293.86 42663.38 88888.00 2023-07-20 15:08:34.000 201 21632.28 293.81 42663.35 88888.00 2023-07-20 15:08:35.000 201 21632.34 293.79 42663.34 47822.24 2023-07-20 15:08:36.000 201 21632.32 293.80 42663.32 88888.00 2023-07-20 15:08:37.000 201 21632.25 293.80 42663.29 88888.00 2023-07-20 15:08:38.000 201 21632.17 293.76 42663.29 88888.00 2023-07-20 15:08:39.000 201 21632.12 293.73 42663.32 88888.00 2023-07-20 15:08:40.000 201 21632.11 293.74 42663.33 47821.52 2023-07-20 15:08:41.000 201 21632.12 293.79 42663.37 88888.00 2023-07-20 15:08:42.000 201 21632.10 293.82 42663.40 88888.00 2023-07-20 15:08:43.000 201 21632.06 293.81 42663.38 88888.00 2023-07-20 15:08:44.000 201 21632.06 293.80 42663.35 88888.00 2023-07-20 15:08:45.000 201 21632.08 293.78 42663.34 47821.37 2023-07-20 15:08:46.000 201 21632.03 293.77 42663.33 88888.00 2023-07-20 15:08:47.000 201 21631.95 293.76 42663.35 88888.00 2023-07-20 15:08:48.000 201 21631.89 293.73 42663.40 88888.00 2023-07-20 15:08:49.000 201 21631.84 293.74 42663.44 88888.00 2023-07-20 15:08:50.000 201 21631.81 293.80 42663.43 99999.00 2023-07-20 15:08:51.000 201 21631.79 293.85 42663.43 99999.00 2023-07-20 15:08:52.000 201 21631.79 293.88 42663.47 99999.00 2023-07-20 15:08:53.000 201 21631.81 293.91 42663.50 99999.00 2023-07-20 15:08:54.000 201 21631.78 293.92 42663.49 99999.00 2023-07-20 15:08:55.000 201 21631.77 293.93 42663.47 47821.48 2023-07-20 15:08:56.000 201 21631.78 293.95 42663.47 88888.00 2023-07-20 15:08:57.000 201 21631.80 293.95 42663.49 88888.00 2023-07-20 15:08:58.000 201 21631.83 293.95 42663.50 88888.00 2023-07-20 15:08:59.000 201 21631.85 293.96 42663.52 88888.00 2023-07-20 15:09:00.000 201 21631.78 293.94 42663.55 99999.00 2023-07-20 15:09:01.000 201 21631.67 293.91 42663.57 99999.00 2023-07-20 15:09:02.000 201 21631.64 293.87 42663.58 99999.00 2023-07-20 15:09:03.000 201 21631.70 293.83 42663.60 99999.00 2023-07-20 15:09:04.000 201 21631.75 293.81 42663.61 99999.00 2023-07-20 15:09:05.000 201 21631.73 293.83 42663.60 47821.44 2023-07-20 15:09:06.000 201 21631.71 293.87 42663.57 88888.00 2023-07-20 15:09:07.000 201 21631.73 293.85 42663.55 88888.00 2023-07-20 15:09:08.000 201 21631.74 293.81 42663.57 88888.00 2023-07-20 15:09:09.000 201 21631.72 293.81 42663.65 88888.00 2023-07-20 15:09:10.000 201 21631.70 293.80 42663.68 47821.46 2023-07-20 15:09:11.000 201 21631.72 293.80 42663.65 88888.00 2023-07-20 15:09:12.000 201 21631.78 293.81 42663.61 88888.00 2023-07-20 15:09:13.000 201 21631.84 293.81 42663.61 88888.00 2023-07-20 15:09:14.000 201 21631.90 293.81 42663.63 88888.00 2023-07-20 15:09:15.000 201 21631.94 293.81 42663.61 99999.00 2023-07-20 15:09:16.000 201 21631.92 293.77 42663.54 99999.00 2023-07-20 15:09:17.000 201 21631.88 293.74 42663.52 99999.00 2023-07-20 15:09:18.000 201 21631.87 293.72 42663.50 99999.00 2023-07-20 15:09:19.000 201 21631.92 293.72 42663.50 99999.00 2023-07-20 15:09:20.000 201 21632.00 293.74 42663.50 47822.05 2023-07-20 15:09:21.000 201 21632.03 293.74 42663.47 88888.00 2023-07-20 15:09:22.000 201 21631.98 293.74 42663.47 88888.00 2023-07-20 15:09:23.000 201 21631.95 293.77 42663.50 88888.00 2023-07-20 15:09:24.000 201 21631.98 293.80 42663.51 88888.00 2023-07-20 15:09:25.000 201 21632.04 293.78 42663.46 47821.65 2023-07-20 15:09:26.000 201 21632.09 293.77 42663.41 88888.00 2023-07-20 15:09:27.000 201 21632.15 293.79 42663.43 88888.00 2023-07-20 15:09:28.000 201 21632.22 293.80 42663.45 88888.00 2023-07-20 15:09:29.000 201 21632.24 293.78 42663.43 88888.00 2023-07-20 15:09:30.000 201 21632.22 293.77 42663.43 99999.00 2023-07-20 15:09:31.000 201 21632.18 293.76 42663.44 99999.00 2023-07-20 15:09:32.000 201 21632.16 293.73 42663.45 99999.00 2023-07-20 15:09:33.000 201 21632.19 293.70 42663.46 99999.00 2023-07-20 15:09:34.000 201 21632.24 293.70 42663.50 99999.00 2023-07-20 15:09:35.000 201 21632.27 293.72 42663.52 99999.00 2023-07-20 15:09:36.000 201 21632.27 293.70 42663.49 99999.00 2023-07-20 15:09:37.000 201 21632.25 293.70 42663.47 99999.00 2023-07-20 15:09:38.000 201 21632.22 293.73 42663.52 99999.00 2023-07-20 15:09:39.000 201 21632.22 293.75 42663.58 99999.00 2023-07-20 15:09:40.000 201 21632.23 293.75 42663.56 99999.00 2023-07-20 15:09:41.000 201 21632.22 293.73 42663.50 99999.00 2023-07-20 15:09:42.000 201 21632.21 293.71 42663.50 99999.00 2023-07-20 15:09:43.000 201 21632.23 293.71 42663.55 99999.00 2023-07-20 15:09:44.000 201 21632.27 293.72 42663.57 99999.00 2023-07-20 15:09:45.000 201 21632.28 293.73 42663.54 99999.00 2023-07-20 15:09:46.000 201 21632.26 293.72 42663.49 99999.00 2023-07-20 15:09:47.000 201 21632.25 293.73 42663.45 99999.00 2023-07-20 15:09:48.000 201 21632.24 293.76 42663.44 99999.00 2023-07-20 15:09:49.000 201 21632.25 293.75 42663.44 99999.00 2023-07-20 15:09:50.000 201 21632.26 293.71 42663.46 47821.72 2023-07-20 15:09:51.000 201 21632.22 293.70 42663.49 88888.00 2023-07-20 15:09:52.000 201 21632.17 293.69 42663.46 88888.00 2023-07-20 15:09:53.000 201 21632.20 293.69 42663.41 88888.00 2023-07-20 15:09:54.000 201 21632.28 293.72 42663.43 88888.00 2023-07-20 15:09:55.000 201 21632.38 293.71 42663.47 47821.81 2023-07-20 15:09:56.000 201 21632.44 293.68 42663.52 88888.00 2023-07-20 15:09:57.000 201 21632.46 293.64 42663.51 88888.00 2023-07-20 15:09:58.000 201 21632.48 293.61 42663.46 88888.00 2023-07-20 15:09:59.000 201 21632.53 293.58 42663.41 88888.00 2023-07-20 15:10:00.000 201 21632.61 293.53 42663.44 47821.80 2023-07-20 15:10:01.000 201 21632.69 293.49 42663.48 88888.00 2023-07-20 15:10:02.000 201 21632.75 293.49 42663.49 88888.00 2023-07-20 15:10:03.000 201 21632.77 293.50 42663.43 88888.00 2023-07-20 15:10:04.000 201 21632.76 293.51 42663.36 88888.00 2023-07-20 15:10:05.000 201 21632.74 293.49 42663.34 47821.79 2023-07-20 15:10:06.000 201 21632.74 293.48 42663.35 88888.00 2023-07-20 15:10:07.000 201 21632.76 293.49 42663.34 88888.00 2023-07-20 15:10:08.000 201 21632.78 293.54 42663.34 88888.00 2023-07-20 15:10:09.000 201 21632.83 293.58 42663.41 88888.00 2023-07-20 15:10:10.000 201 21632.91 293.58 42663.48 99999.00 2023-07-20 15:10:11.000 201 21632.93 293.55 42663.47 99999.00 2023-07-20 15:10:12.000 201 21632.87 293.54 42663.41 99999.00 2023-07-20 15:10:13.000 201 21632.85 293.54 42663.37 99999.00 2023-07-20 15:10:14.000 201 21632.89 293.56 42663.36 99999.00 2023-07-20 15:10:15.000 201 21632.90 293.56 42663.32 47821.77 2023-07-20 15:10:16.000 201 21632.85 293.51 42663.28 88888.00 2023-07-20 15:10:17.000 201 21632.84 293.53 42663.29 88888.00 2023-07-20 15:10:18.000 201 21632.88 293.58 42663.31 88888.00 2023-07-20 15:10:19.000 201 21632.93 293.57 42663.33 88888.00 2023-07-20 15:10:20.000 201 21632.94 293.53 42663.39 47821.90 2023-07-20 15:10:21.000 201 21632.89 293.54 42663.45 88888.00 2023-07-20 15:10:22.000 201 21632.85 293.55 42663.42 88888.00 2023-07-20 15:10:23.000 201 21632.88 293.53 42663.37 88888.00 2023-07-20 15:10:24.000 201 21632.90 293.52 42663.36 88888.00 2023-07-20 15:10:25.000 201 21632.94 293.54 42663.37 99999.00 2023-07-20 15:10:26.000 201 21633.04 293.56 42663.39 99999.00 2023-07-20 15:10:27.000 201 21633.09 293.56 42663.41 99999.00 2023-07-20 15:10:28.000 201 21633.07 293.56 42663.43 99999.00 2023-07-20 15:10:29.000 201 21633.07 293.55 42663.46 99999.00 2023-07-20 15:10:30.000 201 21633.10 293.50 42663.46 47822.00 2023-07-20 15:10:31.000 201 21633.09 293.46 42663.40 88888.00 2023-07-20 15:10:32.000 201 21633.02 293.49 42663.37 88888.00 2023-07-20 15:10:33.000 201 21632.99 293.56 42663.43 88888.00 2023-07-20 15:10:34.000 201 21633.02 293.58 42663.48 88888.00 2023-07-20 15:10:35.000 201 21633.01 293.57 42663.48 47821.86 2023-07-20 15:10:36.000 201 21632.94 293.60 42663.45 88888.00 2023-07-20 15:10:37.000 201 21632.92 293.65 42663.44 88888.00 2023-07-20 15:10:38.000 201 21632.95 293.68 42663.50 88888.00 2023-07-20 15:10:39.000 201 21632.92 293.65 42663.52 88888.00 2023-07-20 15:10:40.000 201 21632.86 293.62 42663.48 47822.03 2023-07-20 15:10:41.000 201 21632.86 293.59 42663.44 88888.00 2023-07-20 15:10:42.000 201 21632.90 293.54 42663.45 88888.00 2023-07-20 15:10:43.000 201 21632.89 293.54 42663.47 88888.00 2023-07-20 15:10:44.000 201 21632.85 293.59 42663.47 88888.00 2023-07-20 15:10:45.000 201 21632.82 293.57 42663.49 99999.00 2023-07-20 15:10:46.000 201 21632.80 293.54 42663.54 99999.00 2023-07-20 15:10:47.000 201 21632.82 293.55 42663.56 99999.00 2023-07-20 15:10:48.000 201 21632.86 293.58 42663.52 99999.00 2023-07-20 15:10:49.000 201 21632.87 293.59 42663.49 99999.00 2023-07-20 15:10:50.000 201 21632.88 293.58 42663.48 47822.00 2023-07-20 15:10:51.000 201 21632.94 293.55 42663.47 88888.00 2023-07-20 15:10:52.000 201 21632.98 293.50 42663.44 88888.00 2023-07-20 15:10:53.000 201 21632.97 293.45 42663.39 88888.00 2023-07-20 15:10:54.000 201 21632.95 293.42 42663.38 88888.00 2023-07-20 15:10:55.000 201 21632.95 293.39 42663.41 47821.89 2023-07-20 15:10:56.000 201 21632.92 293.37 42663.44 88888.00 2023-07-20 15:10:57.000 201 21632.89 293.39 42663.48 88888.00 2023-07-20 15:10:58.000 201 21632.91 293.40 42663.50 88888.00 2023-07-20 15:10:59.000 201 21632.97 293.38 42663.47 88888.00 2023-07-20 15:11:00.000 201 21633.01 293.40 42663.48 47821.97 2023-07-20 15:11:01.000 201 21633.01 293.45 42663.51 88888.00 2023-07-20 15:11:02.000 201 21633.02 293.46 42663.50 88888.00 2023-07-20 15:11:03.000 201 21633.04 293.42 42663.49 88888.00 2023-07-20 15:11:04.000 201 21633.03 293.36 42663.47 88888.00 2023-07-20 15:11:05.000 201 21632.98 293.35 42663.42 47821.93 2023-07-20 15:11:06.000 201 21632.93 293.39 42663.36 88888.00 2023-07-20 15:11:07.000 201 21632.95 293.42 42663.37 88888.00 2023-07-20 15:11:08.000 201 21632.95 293.42 42663.45 88888.00 2023-07-20 15:11:09.000 201 21632.92 293.40 42663.49 88888.00 2023-07-20 15:11:10.000 201 21632.89 293.35 42663.48 47821.97 2023-07-20 15:11:11.000 201 21632.84 293.29 42663.45 88888.00 2023-07-20 15:11:12.000 201 21632.80 293.25 42663.44 88888.00 2023-07-20 15:11:13.000 201 21632.77 293.23 42663.48 88888.00 2023-07-20 15:11:14.000 201 21632.76 293.24 42663.52 88888.00 2023-07-20 15:11:15.000 201 21632.80 293.29 42663.51 47821.98 2023-07-20 15:11:16.000 201 21632.83 293.37 42663.51 88888.00 2023-07-20 15:11:17.000 201 21632.79 293.39 42663.54 88888.00 2023-07-20 15:11:18.000 201 21632.73 293.35 42663.55 88888.00 2023-07-20 15:11:19.000 201 21632.73 293.34 42663.56 88888.00 2023-07-20 15:11:20.000 201 21632.77 293.37 42663.57 47821.95 2023-07-20 15:11:21.000 201 21632.78 293.38 42663.60 88888.00 2023-07-20 15:11:22.000 201 21632.78 293.38 42663.66 88888.00 2023-07-20 15:11:23.000 201 21632.78 293.38 42663.68 88888.00 2023-07-20 15:11:24.000 201 21632.81 293.38 42663.67 88888.00 2023-07-20 15:11:25.000 201 21632.79 293.41 42663.68 99999.00 2023-07-20 15:11:26.000 201 21632.73 293.40 42663.66 99999.00 2023-07-20 15:11:27.000 201 21632.72 293.37 42663.64 99999.00 2023-07-20 15:11:28.000 201 21632.77 293.38 42663.66 99999.00 2023-07-20 15:11:29.000 201 21632.76 293.39 42663.69 99999.00 2023-07-20 15:11:30.000 201 21632.68 293.36 42663.66 99999.00 2023-07-20 15:11:31.000 201 21632.62 293.32 42663.61 99999.00 2023-07-20 15:11:32.000 201 21632.66 293.30 42663.55 99999.00 2023-07-20 15:11:33.000 201 21632.73 293.32 42663.54 99999.00 2023-07-20 15:11:34.000 201 21632.73 293.39 42663.57 99999.00 2023-07-20 15:11:35.000 201 21632.69 293.44 42663.62 99999.00 2023-07-20 15:11:36.000 201 21632.71 293.44 42663.63 99999.00 2023-07-20 15:11:37.000 201 21632.80 293.40 42663.63 99999.00 2023-07-20 15:11:38.000 201 21632.84 293.35 42663.60 99999.00 2023-07-20 15:11:39.000 201 21632.83 293.34 42663.59 99999.00 2023-07-20 15:11:40.000 201 21632.84 293.35 42663.64 47822.03 2023-07-20 15:11:41.000 201 21632.90 293.36 42663.71 88888.00 2023-07-20 15:11:42.000 201 21632.96 293.33 42663.70 88888.00 2023-07-20 15:11:43.000 201 21632.99 293.27 42663.67 88888.00 2023-07-20 15:11:44.000 201 21632.98 293.22 42663.66 88888.00 2023-07-20 15:11:45.000 201 21632.98 293.19 42663.65 47822.11 2023-07-20 15:11:46.000 201 21632.98 293.18 42663.64 88888.00 2023-07-20 15:11:47.000 201 21632.95 293.21 42663.65 88888.00 2023-07-20 15:11:48.000 201 21632.91 293.26 42663.68 88888.00 2023-07-20 15:11:49.000 201 21632.94 293.32 42663.70 88888.00 2023-07-20 15:11:50.000 201 21632.97 293.37 42663.69 47822.10 2023-07-20 15:11:51.000 201 21632.94 293.38 42663.66 88888.00 2023-07-20 15:11:52.000 201 21632.92 293.35 42663.64 88888.00 2023-07-20 15:11:53.000 201 21632.93 293.35 42663.63 88888.00 2023-07-20 15:11:54.000 201 21632.94 293.36 42663.62 88888.00 2023-07-20 15:11:55.000 201 21632.95 293.36 42663.61 47822.22 2023-07-20 15:11:56.000 201 21632.98 293.34 42663.64 88888.00 2023-07-20 15:11:57.000 201 21633.03 293.34 42663.71 88888.00 2023-07-20 15:11:58.000 201 21633.08 293.36 42663.77 88888.00 2023-07-20 15:11:59.000 201 21633.10 293.39 42663.80 88888.00 2023-07-20 15:12:00.000 201 21633.08 293.44 42663.81 99999.00 2023-07-20 15:12:01.000 201 21633.03 293.48 42663.81 99999.00 2023-07-20 15:12:02.000 201 21632.97 293.48 42663.81 99999.00 2023-07-20 15:12:03.000 201 21632.91 293.44 42663.82 99999.00 2023-07-20 15:12:04.000 201 21632.96 293.39 42663.82 99999.00 2023-07-20 15:12:05.000 201 21633.03 293.34 42663.77 99999.00 2023-07-20 15:12:06.000 201 21633.04 293.33 42663.75 99999.00 2023-07-20 15:12:07.000 201 21633.03 293.36 42663.79 99999.00 2023-07-20 15:12:08.000 201 21633.04 293.42 42663.80 99999.00 2023-07-20 15:12:09.000 201 21633.02 293.45 42663.80 99999.00 2023-07-20 15:12:10.000 201 21632.96 293.44 42663.80 99999.00 2023-07-20 15:12:11.000 201 21632.91 293.39 42663.80 99999.00 2023-07-20 15:12:12.000 201 21632.90 293.37 42663.79 99999.00 2023-07-20 15:12:13.000 201 21632.91 293.38 42663.71 99999.00 2023-07-20 15:12:14.000 201 21632.93 293.42 42663.66 99999.00 2023-07-20 15:12:15.000 201 21632.93 293.43 42663.69 47822.12 2023-07-20 15:12:16.000 201 21632.93 293.43 42663.74 88888.00 2023-07-20 15:12:17.000 201 21632.95 293.45 42663.77 88888.00 2023-07-20 15:12:18.000 201 21632.97 293.46 42663.74 88888.00 2023-07-20 15:12:19.000 201 21632.97 293.44 42663.72 88888.00 2023-07-20 15:12:20.000 201 21632.95 293.42 42663.73 99999.00 2023-07-20 15:12:21.000 201 21632.91 293.41 42663.76 99999.00 2023-07-20 15:12:22.000 201 21632.85 293.40 42663.78 99999.00 2023-07-20 15:12:23.000 201 21632.80 293.40 42663.78 99999.00 2023-07-20 15:12:24.000 201 21632.77 293.40 42663.77 99999.00 2023-07-20 15:12:25.000 201 21632.80 293.40 42663.71 47822.18 2023-07-20 15:12:26.000 201 21632.87 293.40 42663.68 88888.00 2023-07-20 15:12:27.000 201 21632.90 293.39 42663.68 88888.00 2023-07-20 15:12:28.000 201 21632.85 293.36 42663.69 88888.00 2023-07-20 15:12:29.000 201 21632.82 293.30 42663.68 88888.00 2023-07-20 15:12:30.000 201 21632.84 293.25 42663.66 47822.29 2023-07-20 15:12:31.000 201 21632.88 293.26 42663.72 88888.00 2023-07-20 15:12:32.000 201 21632.90 293.31 42663.80 88888.00 2023-07-20 15:12:33.000 201 21632.91 293.34 42663.83 88888.00 2023-07-20 15:12:34.000 201 21633.00 293.31 42663.80 88888.00 2023-07-20 15:12:35.000 201 21633.10 293.26 42663.73 47822.34 2023-07-20 15:12:36.000 201 21633.15 293.25 42663.73 88888.00 2023-07-20 15:12:37.000 201 21633.16 293.28 42663.76 88888.00 2023-07-20 15:12:38.000 201 21633.19 293.27 42663.73 88888.00 2023-07-20 15:12:39.000 201 21633.26 293.26 42663.69 88888.00 2023-07-20 15:12:40.000 201 21633.29 293.28 42663.71 99999.00 2023-07-20 15:12:41.000 201 21633.28 293.30 42663.75 99999.00 2023-07-20 15:12:42.000 201 21633.34 293.29 42663.79 99999.00 2023-07-20 15:12:43.000 201 21633.44 293.26 42663.80 99999.00 2023-07-20 15:12:44.000 201 21633.47 293.26 42663.76 99999.00 2023-07-20 15:12:45.000 201 21633.43 293.27 42663.69 99999.00 2023-07-20 15:12:46.000 201 21633.42 293.25 42663.65 99999.00 2023-07-20 15:12:47.000 201 21633.50 293.19 42663.62 99999.00 2023-07-20 15:12:48.000 201 21633.53 293.14 42663.59 99999.00 2023-07-20 15:12:49.000 201 21633.50 293.13 42663.57 99999.00 2023-07-20 15:12:50.000 201 21633.50 293.13 42663.62 47822.53 2023-07-20 15:12:51.000 201 21633.56 293.13 42663.71 88888.00 2023-07-20 15:12:52.000 201 21633.61 293.14 42663.75 88888.00 2023-07-20 15:12:53.000 201 21633.66 293.13 42663.74 88888.00 2023-07-20 15:12:54.000 201 21633.70 293.12 42663.72 88888.00 2023-07-20 15:12:55.000 201 21633.72 293.12 42663.71 47822.48 2023-07-20 15:12:56.000 201 21633.72 293.13 42663.69 88888.00 2023-07-20 15:12:57.000 201 21633.67 293.13 42663.67 88888.00 2023-07-20 15:12:58.000 201 21633.67 293.15 42663.68 88888.00 2023-07-20 15:12:59.000 201 21633.73 293.18 42663.70 88888.00 2023-07-20 15:13:00.000 201 21633.71 293.16 42663.68 99999.00 2023-07-20 15:13:01.000 201 21633.65 293.11 42663.64 99999.00 2023-07-20 15:13:02.000 201 21633.65 293.08 42663.68 99999.00 2023-07-20 15:13:03.000 201 21633.71 293.08 42663.71 99999.00 2023-07-20 15:13:04.000 201 21633.76 293.09 42663.70 99999.00 2023-07-20 15:13:05.000 201 21633.76 293.09 42663.70 99999.00 2023-07-20 15:13:06.000 201 21633.75 293.11 42663.73 99999.00 2023-07-20 15:13:07.000 201 21633.78 293.17 42663.77 99999.00 2023-07-20 15:13:08.000 201 21633.79 293.22 42663.78 99999.00 2023-07-20 15:13:09.000 201 21633.76 293.22 42663.79 99999.00 2023-07-20 15:13:10.000 201 21633.75 293.21 42663.82 47823.39 2023-07-20 15:13:11.000 201 21633.77 293.18 42663.80 88888.00 2023-07-20 15:13:12.000 201 21633.78 293.18 42663.76 88888.00 2023-07-20 15:13:13.000 201 21633.76 293.21 42663.77 88888.00 2023-07-20 15:13:14.000 201 21633.74 293.23 42663.80 88888.00 2023-07-20 15:13:15.000 201 21633.78 293.27 42663.83 47822.53 2023-07-20 15:13:16.000 201 21633.84 293.34 42663.87 88888.00 2023-07-20 15:13:17.000 201 21633.84 293.35 42663.93 88888.00 2023-07-20 15:13:18.000 201 21633.82 293.33 42663.97 88888.00 2023-07-20 15:13:19.000 201 21633.81 293.31 42663.95 88888.00 2023-07-20 15:13:20.000 201 21633.80 293.27 42663.91 47822.62 2023-07-20 15:13:21.000 201 21633.77 293.29 42663.90 88888.00 2023-07-20 15:13:22.000 201 21633.74 293.34 42663.89 88888.00 2023-07-20 15:13:23.000 201 21633.74 293.36 42663.89 88888.00 2023-07-20 15:13:24.000 201 21633.76 293.34 42663.88 88888.00 2023-07-20 15:13:25.000 201 21633.78 293.32 42663.88 47822.58 2023-07-20 15:13:26.000 201 21633.81 293.30 42663.96 88888.00 2023-07-20 15:13:27.000 201 21633.86 293.27 42664.00 88888.00 2023-07-20 15:13:28.000 201 21633.89 293.25 42663.99 88888.00 2023-07-20 15:13:29.000 201 21633.88 293.27 42664.02 88888.00 2023-07-20 15:13:30.000 201 21633.84 293.29 42664.07 99999.00 2023-07-20 15:13:31.000 201 21633.78 293.26 42664.08 99999.00 2023-07-20 15:13:32.000 201 21633.76 293.21 42664.05 99999.00 2023-07-20 15:13:33.000 201 21633.78 293.17 42663.99 99999.00 2023-07-20 15:13:34.000 201 21633.79 293.11 42663.95 99999.00 2023-07-20 15:13:35.000 201 21633.76 293.06 42663.94 99999.00 2023-07-20 15:13:36.000 201 21633.73 293.06 42663.93 99999.00 2023-07-20 15:13:37.000 201 21633.76 293.09 42663.94 99999.00 2023-07-20 15:13:38.000 201 21633.81 293.16 42663.97 99999.00 2023-07-20 15:13:39.000 201 21633.81 293.22 42663.99 99999.00 2023-07-20 15:13:40.000 201 21633.79 293.26 42664.02 47822.60 2023-07-20 15:13:41.000 201 21633.77 293.28 42664.06 88888.00 2023-07-20 15:13:42.000 201 21633.75 293.28 42664.09 88888.00 2023-07-20 15:13:43.000 201 21633.72 293.24 42664.09 88888.00 2023-07-20 15:13:44.000 201 21633.72 293.18 42664.06 88888.00 2023-07-20 15:13:45.000 201 21633.77 293.17 42664.00 47822.63 2023-07-20 15:13:46.000 201 21633.81 293.17 42663.94 88888.00 2023-07-20 15:13:47.000 201 21633.78 293.12 42663.90 88888.00 2023-07-20 15:13:48.000 201 21633.75 293.09 42663.93 88888.00 2023-07-20 15:13:49.000 201 21633.78 293.10 42663.93 88888.00 2023-07-20 15:13:50.000 201 21633.82 293.12 42663.90 99999.00 2023-07-20 15:13:51.000 201 21633.85 293.14 42663.91 99999.00 2023-07-20 15:13:52.000 201 21633.89 293.12 42663.91 99999.00 2023-07-20 15:13:53.000 201 21633.93 293.10 42663.91 99999.00 2023-07-20 15:13:54.000 201 21633.94 293.13 42663.94 99999.00 2023-07-20 15:13:55.000 201 21633.89 293.14 42663.94 99999.00 2023-07-20 15:13:56.000 201 21633.88 293.11 42663.93 99999.00 2023-07-20 15:13:57.000 201 21633.93 293.12 42663.96 99999.00 2023-07-20 15:13:58.000 201 21633.97 293.13 42663.99 99999.00 2023-07-20 15:13:59.000 201 21634.00 293.16 42663.99 99999.00 2023-07-20 15:14:00.000 201 21634.05 293.19 42663.96 47822.85 2023-07-20 15:14:01.000 201 21634.07 293.19 42663.94 88888.00 2023-07-20 15:14:02.000 201 21634.05 293.18 42663.99 88888.00 2023-07-20 15:14:03.000 201 21634.02 293.21 42664.04 88888.00 2023-07-20 15:14:04.000 201 21634.01 293.20 42664.00 88888.00 2023-07-20 15:14:05.000 201 21634.03 293.17 42664.00 99999.00 2023-07-20 15:14:06.000 201 21634.06 293.13 42664.04 99999.00 2023-07-20 15:14:07.000 201 21634.08 293.13 42664.06 99999.00 2023-07-20 15:14:08.000 201 21634.08 293.12 42664.03 99999.00 2023-07-20 15:14:09.000 201 21634.08 293.05 42663.99 99999.00 2023-07-20 15:14:10.000 201 21634.07 293.03 42663.98 47822.90 2023-07-20 15:14:11.000 201 21634.04 293.10 42664.00 88888.00 2023-07-20 15:14:12.000 201 21634.02 293.14 42664.03 88888.00 2023-07-20 15:14:13.000 201 21634.00 293.13 42664.04 88888.00 2023-07-20 15:14:14.000 201 21633.99 293.11 42664.02 88888.00 2023-07-20 15:14:15.000 201 21633.99 293.10 42664.01 99999.00 2023-07-20 15:14:16.000 201 21634.01 293.10 42664.02 99999.00 2023-07-20 15:14:17.000 201 21634.06 293.12 42664.02 99999.00 2023-07-20 15:14:18.000 201 21634.10 293.18 42664.05 99999.00 2023-07-20 15:14:19.000 201 21634.11 293.20 42664.06 99999.00 2023-07-20 15:14:20.000 201 21634.10 293.14 42664.04 47822.99 2023-07-20 15:14:21.000 201 21634.13 293.09 42664.05 88888.00 2023-07-20 15:14:22.000 201 21634.20 293.12 42664.09 88888.00 2023-07-20 15:14:23.000 201 21634.29 293.16 42664.12 88888.00 2023-07-20 15:14:24.000 201 21634.34 293.14 42664.11 88888.00 2023-07-20 15:14:25.000 201 21634.31 293.11 42664.04 47822.96 2023-07-20 15:14:26.000 201 21634.28 293.08 42664.01 88888.00 2023-07-20 15:14:27.000 201 21634.24 293.01 42664.03 88888.00 2023-07-20 15:14:28.000 201 21634.24 292.95 42664.07 88888.00 2023-07-20 15:14:29.000 201 21634.30 292.96 42664.09 88888.00 2023-07-20 15:14:30.000 201 21634.39 293.01 42664.13 47823.05 2023-07-20 15:14:31.000 201 21634.44 293.06 42664.20 88888.00 2023-07-20 15:14:32.000 201 21634.42 293.09 42664.20 88888.00 2023-07-20 15:14:33.000 201 21634.38 293.07 42664.10 88888.00 2023-07-20 15:14:34.000 201 21634.35 293.03 42664.02 88888.00 2023-07-20 15:14:35.000 201 21634.32 293.05 42664.02 47823.02 2023-07-20 15:14:36.000 201 21634.31 293.09 42664.07 88888.00 2023-07-20 15:14:37.000 201 21634.33 293.09 42664.09 88888.00 2023-07-20 15:14:38.000 201 21634.33 293.05 42664.07 88888.00 2023-07-20 15:14:39.000 201 21634.32 293.01 42664.04 88888.00 2023-07-20 15:14:40.000 201 21634.31 292.99 42664.04 47823.11 2023-07-20 15:14:41.000 201 21634.30 293.01 42664.04 88888.00 2023-07-20 15:14:42.000 201 21634.30 293.07 42664.01 88888.00 2023-07-20 15:14:43.000 201 21634.29 293.09 42663.98 88888.00 2023-07-20 15:14:44.000 201 21634.27 293.05 42663.99 88888.00 2023-07-20 15:14:45.000 201 21634.27 293.01 42664.03 99999.00 2023-07-20 15:14:46.000 201 21634.30 293.02 42664.06 99999.00 2023-07-20 15:14:47.000 201 21634.31 293.04 42664.09 99999.00 2023-07-20 15:14:48.000 201 21634.30 293.07 42664.10 99999.00 2023-07-20 15:14:49.000 201 21634.30 293.09 42664.09 99999.00 2023-07-20 15:14:50.000 201 21634.33 293.08 42664.06 47823.11 2023-07-20 15:14:51.000 201 21634.36 293.04 42664.05 88888.00 2023-07-20 15:14:52.000 201 21634.38 293.01 42664.12 88888.00 2023-07-20 15:14:53.000 201 21634.34 292.99 42664.21 88888.00 2023-07-20 15:14:54.000 201 21634.28 293.00 42664.23 88888.00 2023-07-20 15:14:55.000 201 21634.27 293.03 42664.21 47823.10 2023-07-20 15:14:56.000 201 21634.33 293.05 42664.20 88888.00 2023-07-20 15:14:57.000 201 21634.39 293.07 42664.19 88888.00 2023-07-20 15:14:58.000 201 21634.44 293.09 42664.18 88888.00 2023-07-20 15:14:59.000 201 21634.45 293.08 42664.14 88888.00 2023-07-20 15:15:00.000 201 21634.38 293.05 42664.11 47823.23 2023-07-20 15:15:01.000 201 21634.28 293.05 42664.09 88888.00 2023-07-20 15:15:02.000 201 21634.29 293.07 42664.11 88888.00 2023-07-20 15:15:03.000 201 21634.38 293.11 42664.14 88888.00 2023-07-20 15:15:04.000 201 21634.43 293.15 42664.14 88888.00 2023-07-20 15:15:05.000 201 21634.41 293.17 42664.14 99999.00 2023-07-20 15:15:06.000 201 21634.36 293.15 42664.14 99999.00 2023-07-20 15:15:07.000 201 21634.33 293.11 42664.13 99999.00 2023-07-20 15:15:08.000 201 21634.36 293.10 42664.10 99999.00 2023-07-20 15:15:09.000 201 21634.39 293.12 42664.10 99999.00 2023-07-20 15:15:10.000 201 21634.39 293.15 42664.12 47823.26 2023-07-20 15:15:11.000 201 21634.39 293.21 42664.17 88888.00 2023-07-20 15:15:12.000 201 21634.35 293.23 42664.21 88888.00 2023-07-20 15:15:13.000 201 21634.27 293.16 42664.23 88888.00 2023-07-20 15:15:14.000 201 21634.23 293.11 42664.21 88888.00 2023-07-20 15:15:15.000 201 21634.24 293.17 42664.19 47823.22 2023-07-20 15:15:16.000 201 21634.26 293.27 42664.24 88888.00 2023-07-20 15:15:17.000 201 21634.26 293.29 42664.29 88888.00 2023-07-20 15:15:18.000 201 21634.27 293.21 42664.28 88888.00 2023-07-20 15:15:19.000 201 21634.26 293.16 42664.26 88888.00 2023-07-20 15:15:20.000 201 21634.26 293.18 42664.25 47823.29 2023-07-20 15:15:21.000 201 21634.25 293.21 42664.27 88888.00 2023-07-20 15:15:22.000 201 21634.23 293.26 42664.32 88888.00 2023-07-20 15:15:23.000 201 21634.19 293.28 42664.36 88888.00 2023-07-20 15:15:24.000 201 21634.19 293.25 42664.37 88888.00 2023-07-20 15:15:25.000 201 21634.23 293.23 42664.40 47823.24 2023-07-20 15:15:26.000 201 21634.22 293.22 42664.44 88888.00 2023-07-20 15:15:27.000 201 21634.15 293.25 42664.43 88888.00 2023-07-20 15:15:28.000 201 21634.10 293.31 42664.40 88888.00 2023-07-20 15:15:29.000 201 21634.10 293.36 42664.39 88888.00 2023-07-20 15:15:30.000 201 21634.09 293.38 42664.44 47823.20 2023-07-20 15:15:31.000 201 21634.08 293.41 42664.50 88888.00 2023-07-20 15:15:32.000 201 21634.09 293.41 42664.52 88888.00 2023-07-20 15:15:33.000 201 21634.14 293.41 42664.49 88888.00 2023-07-20 15:15:34.000 201 21634.13 293.42 42664.44 88888.00 2023-07-20 15:15:35.000 201 21634.10 293.40 42664.43 47823.33 2023-07-20 15:15:36.000 201 21634.12 293.36 42664.48 88888.00 2023-07-20 15:15:37.000 201 21634.16 293.32 42664.54 88888.00 2023-07-20 15:15:38.000 201 21634.12 293.32 42664.56 88888.00 2023-07-20 15:15:39.000 201 21634.08 293.30 42664.56 88888.00 2023-07-20 15:15:40.000 201 21634.10 293.25 42664.54 47823.44 2023-07-20 15:15:41.000 201 21634.11 293.24 42664.52 88888.00 2023-07-20 15:15:42.000 201 21634.12 293.25 42664.48 88888.00 2023-07-20 15:15:43.000 201 21634.12 293.26 42664.48 88888.00 2023-07-20 15:15:44.000 201 21634.12 293.28 42664.54 88888.00 2023-07-20 15:15:45.000 201 21634.13 293.28 42664.62 47823.33 2023-07-20 15:15:46.000 201 21634.17 293.25 42664.65 88888.00 2023-07-20 15:15:47.000 201 21634.19 293.26 42664.64 88888.00 2023-07-20 15:15:48.000 201 21634.17 293.27 42664.62 88888.00 2023-07-20 15:15:49.000 201 21634.13 293.27 42664.62 88888.00 2023-07-20 15:15:50.000 201 21634.14 293.27 42664.65 99999.00 2023-07-20 15:15:51.000 201 21634.14 293.26 42664.62 99999.00 2023-07-20 15:15:52.000 201 21634.09 293.24 42664.60 99999.00 2023-07-20 15:15:53.000 201 21634.06 293.26 42664.64 99999.00 2023-07-20 15:15:54.000 201 21634.08 293.29 42664.67 99999.00 2023-07-20 15:15:55.000 201 21634.07 293.30 42664.64 47823.47 2023-07-20 15:15:56.000 201 21634.04 293.28 42664.61 88888.00 2023-07-20 15:15:57.000 201 21634.05 293.23 42664.62 88888.00 2023-07-20 15:15:58.000 201 21634.08 293.22 42664.66 88888.00 2023-07-20 15:15:59.000 201 21634.07 293.23 42664.69 88888.00 2023-07-20 15:16:00.000 201 21634.03 293.26 42664.71 47823.46 2023-07-20 15:16:01.000 201 21633.99 293.31 42664.72 88888.00 2023-07-20 15:16:02.000 201 21633.97 293.31 42664.70 88888.00 2023-07-20 15:16:03.000 201 21633.99 293.25 42664.70 88888.00 2023-07-20 15:16:04.000 201 21634.01 293.24 42664.72 88888.00 2023-07-20 15:16:05.000 201 21634.02 293.25 42664.69 47823.57 2023-07-20 15:16:06.000 201 21634.06 293.23 42664.67 88888.00 2023-07-20 15:16:07.000 201 21634.06 293.22 42664.67 88888.00 2023-07-20 15:16:08.000 201 21634.01 293.23 42664.68 88888.00 2023-07-20 15:16:09.000 201 21634.00 293.23 42664.68 88888.00 2023-07-20 15:16:10.000 201 21634.03 293.20 42664.69 47823.49 2023-07-20 15:16:11.000 201 21634.07 293.17 42664.70 88888.00 2023-07-20 15:16:12.000 201 21634.11 293.20 42664.73 88888.00 2023-07-20 15:16:13.000 201 21634.15 293.26 42664.78 88888.00 2023-07-20 15:16:14.000 201 21634.11 293.24 42664.78 88888.00 2023-07-20 15:16:15.000 201 21634.03 293.18 42664.76 99999.00 2023-07-20 15:16:16.000 201 21634.00 293.15 42664.77 99999.00 2023-07-20 15:16:17.000 201 21634.03 293.15 42664.77 99999.00 2023-07-20 15:16:18.000 201 21634.06 293.17 42664.76 99999.00 2023-07-20 15:16:19.000 201 21634.05 293.18 42664.79 99999.00 2023-07-20 15:16:20.000 201 21634.01 293.19 42664.82 47823.52 2023-07-20 15:16:21.000 201 21633.98 293.19 42664.83 88888.00 2023-07-20 15:16:22.000 201 21634.00 293.17 42664.79 88888.00 2023-07-20 15:16:23.000 201 21634.05 293.19 42664.73 88888.00 2023-07-20 15:16:24.000 201 21634.07 293.22 42664.71 88888.00 2023-07-20 15:16:25.000 201 21634.06 293.25 42664.76 47823.59 2023-07-20 15:16:26.000 201 21634.03 293.26 42664.81 88888.00 2023-07-20 15:16:27.000 201 21634.03 293.25 42664.79 88888.00 2023-07-20 15:16:28.000 201 21634.07 293.20 42664.75 88888.00 2023-07-20 15:16:29.000 201 21634.11 293.15 42664.74 88888.00 2023-07-20 15:16:30.000 201 21634.15 293.12 42664.74 99999.00 2023-07-20 15:16:31.000 201 21634.19 293.15 42664.75 99999.00 2023-07-20 15:16:32.000 201 21634.19 293.19 42664.74 99999.00 2023-07-20 15:16:33.000 201 21634.17 293.19 42664.72 99999.00 2023-07-20 15:16:34.000 201 21634.18 293.20 42664.73 99999.00 2023-07-20 15:16:35.000 201 21634.22 293.20 42664.77 99999.00 2023-07-20 15:16:36.000 201 21634.24 293.18 42664.79 99999.00 2023-07-20 15:16:37.000 201 21634.26 293.18 42664.81 99999.00 2023-07-20 15:16:38.000 201 21634.35 293.18 42664.86 99999.00 2023-07-20 15:16:39.000 201 21634.45 293.13 42664.86 99999.00 2023-07-20 15:16:40.000 201 21634.47 293.08 42664.81 47823.76 2023-07-20 15:16:41.000 201 21634.47 293.06 42664.79 88888.00 2023-07-20 15:16:42.000 201 21634.50 293.08 42664.83 88888.00 2023-07-20 15:16:43.000 201 21634.51 293.10 42664.85 88888.00 2023-07-20 15:16:44.000 201 21634.51 293.12 42664.83 88888.00 2023-07-20 15:16:45.000 201 21634.53 293.16 42664.82 99999.00 2023-07-20 15:16:46.000 201 21634.57 293.18 42664.80 99999.00 2023-07-20 15:16:47.000 201 21634.60 293.14 42664.75 99999.00 2023-07-20 15:16:48.000 201 21634.62 293.09 42664.71 99999.00 2023-07-20 15:16:49.000 201 21634.63 293.06 42664.69 99999.00 2023-07-20 15:16:50.000 201 21634.63 293.07 42664.70 99999.00 2023-07-20 15:16:51.000 201 21634.64 293.09 42664.73 99999.00 2023-07-20 15:16:52.000 201 21634.67 293.11 42664.73 99999.00 2023-07-20 15:16:53.000 201 21634.66 293.11 42664.71 99999.00 2023-07-20 15:16:54.000 201 21634.62 293.13 42664.73 99999.00 2023-07-20 15:16:55.000 201 21634.61 293.18 42664.73 47823.81 2023-07-20 15:16:56.000 201 21634.61 293.21 42664.70 88888.00 2023-07-20 15:16:57.000 201 21634.60 293.21 42664.69 88888.00 2023-07-20 15:16:58.000 201 21634.61 293.15 42664.68 88888.00 2023-07-20 15:16:59.000 201 21634.62 293.13 42664.69 88888.00 2023-07-20 15:17:00.000 201 21634.65 293.16 42664.70 47823.85 2023-07-20 15:17:01.000 201 21634.68 293.20 42664.71 88888.00 2023-07-20 15:17:02.000 201 21634.65 293.19 42664.73 88888.00 2023-07-20 15:17:03.000 201 21634.56 293.14 42664.74 88888.00 2023-07-20 15:17:04.000 201 21634.52 293.10 42664.75 88888.00 2023-07-20 15:17:05.000 201 21634.53 293.07 42664.74 47823.81 2023-07-20 15:17:06.000 201 21634.50 293.07 42664.73 88888.00 2023-07-20 15:17:07.000 201 21634.48 293.09 42664.81 88888.00 2023-07-20 15:17:08.000 201 21634.51 293.09 42664.88 88888.00 2023-07-20 15:17:09.000 201 21634.54 293.07 42664.85 88888.00 2023-07-20 15:17:10.000 201 21634.51 293.08 42664.77 47823.76 2023-07-20 15:17:11.000 201 21634.47 293.09 42664.73 88888.00 2023-07-20 15:17:12.000 201 21634.45 293.08 42664.73 88888.00 2023-07-20 15:17:13.000 201 21634.42 293.08 42664.76 88888.00 2023-07-20 15:17:14.000 201 21634.39 293.08 42664.76 88888.00 2023-07-20 15:17:15.000 201 21634.35 293.06 42664.72 99999.00 2023-07-20 15:17:16.000 201 21634.32 293.03 42664.70 99999.00 2023-07-20 15:17:17.000 201 21634.32 293.05 42664.72 99999.00 2023-07-20 15:17:18.000 201 21634.36 293.11 42664.78 99999.00 2023-07-20 15:17:19.000 201 21634.38 293.11 42664.82 99999.00 2023-07-20 15:17:20.000 201 21634.37 293.07 42664.82 47823.85 2023-07-20 15:17:21.000 201 21634.39 293.07 42664.82 88888.00 2023-07-20 15:17:22.000 201 21634.41 293.10 42664.86 88888.00 2023-07-20 15:17:23.000 201 21634.36 293.14 42664.93 88888.00 2023-07-20 15:17:24.000 201 21634.32 293.19 42664.97 88888.00 2023-07-20 15:17:25.000 201 21634.32 293.18 42664.94 47823.71 2023-07-20 15:17:26.000 201 21634.32 293.17 42664.87 88888.00 2023-07-20 15:17:27.000 201 21634.29 293.18 42664.89 88888.00 2023-07-20 15:17:28.000 201 21634.27 293.20 42664.97 88888.00 2023-07-20 15:17:29.000 201 21634.25 293.22 42665.01 88888.00 2023-07-20 15:17:30.000 201 21634.18 293.25 42664.98 47823.80 2023-07-20 15:17:31.000 201 21634.15 293.22 42664.93 88888.00 2023-07-20 15:17:32.000 201 21634.20 293.18 42664.91 88888.00 2023-07-20 15:17:33.000 201 21634.24 293.19 42664.93 88888.00 2023-07-20 15:17:34.000 201 21634.19 293.23 42664.94 88888.00 2023-07-20 15:17:35.000 201 21634.10 293.28 42664.94 99999.00 2023-07-20 15:17:36.000 201 21634.08 293.34 42664.96 99999.00 2023-07-20 15:17:37.000 201 21634.14 293.38 42665.01 99999.00 2023-07-20 15:17:38.000 201 21634.22 293.38 42665.03 99999.00 2023-07-20 15:17:39.000 201 21634.24 293.35 42665.02 99999.00 2023-07-20 15:17:40.000 201 21634.23 293.34 42665.03 99999.00 2023-07-20 15:17:41.000 201 21634.20 293.32 42665.06 99999.00 2023-07-20 15:17:42.000 201 21634.20 293.28 42665.04 99999.00 2023-07-20 15:17:43.000 201 21634.28 293.27 42665.02 99999.00 2023-07-20 15:17:44.000 201 21634.34 293.28 42665.03 99999.00 2023-07-20 15:17:45.000 201 21634.27 293.27 42665.01 99999.00 2023-07-20 15:17:46.000 201 21634.19 293.27 42665.02 99999.00 2023-07-20 15:17:47.000 201 21634.23 293.30 42665.06 99999.00 2023-07-20 15:17:48.000 201 21634.33 293.34 42665.09 99999.00 2023-07-20 15:17:49.000 201 21634.42 293.37 42665.15 99999.00 2023-07-20 15:17:50.000 201 21634.47 293.37 42665.19 47824.06 2023-07-20 15:17:51.000 201 21634.48 293.35 42665.20 88888.00 2023-07-20 15:17:52.000 201 21634.48 293.30 42665.21 88888.00 2023-07-20 15:17:53.000 201 21634.48 293.26 42665.24 88888.00 2023-07-20 15:17:54.000 201 21634.51 293.25 42665.29 88888.00 2023-07-20 15:17:55.000 201 21634.56 293.25 42665.27 47824.15 2023-07-20 15:17:56.000 201 21634.60 293.27 42665.20 88888.00 2023-07-20 15:17:57.000 201 21634.61 293.30 42665.19 88888.00 2023-07-20 15:17:58.000 201 21634.62 293.27 42665.22 88888.00 2023-07-20 15:17:59.000 201 21634.62 293.23 42665.25 88888.00 2023-07-20 15:18:00.000 201 21634.62 293.24 42665.23 99999.00 2023-07-20 15:18:01.000 201 21634.65 293.26 42665.18 99999.00 2023-07-20 15:18:02.000 201 21634.69 293.29 42665.16 99999.00 2023-07-20 15:18:03.000 201 21634.69 293.30 42665.17 99999.00 2023-07-20 15:18:04.000 201 21634.66 293.27 42665.17 99999.00 2023-07-20 15:18:05.000 201 21634.58 293.24 42665.18 47824.17 2023-07-20 15:18:06.000 201 21634.50 293.26 42665.20 88888.00 2023-07-20 15:18:07.000 201 21634.50 293.30 42665.22 88888.00 2023-07-20 15:18:08.000 201 21634.53 293.31 42665.26 88888.00 2023-07-20 15:18:09.000 201 21634.55 293.30 42665.28 88888.00 2023-07-20 15:18:10.000 201 21634.50 293.30 42665.26 47824.17 2023-07-20 15:18:11.000 201 21634.44 293.33 42665.24 88888.00 2023-07-20 15:18:12.000 201 21634.43 293.33 42665.26 88888.00 2023-07-20 15:18:13.000 201 21634.42 293.32 42665.29 88888.00 2023-07-20 15:18:14.000 201 21634.35 293.34 42665.32 88888.00 2023-07-20 15:18:15.000 201 21634.23 293.36 42665.31 99999.00 2023-07-20 15:18:16.000 201 21634.12 293.40 42665.29 99999.00 2023-07-20 15:18:17.000 201 21634.06 293.46 42665.31 99999.00 2023-07-20 15:18:18.000 201 21634.09 293.46 42665.36 99999.00 2023-07-20 15:18:19.000 201 21634.16 293.44 42665.43 99999.00 2023-07-20 15:18:20.000 201 21634.15 293.46 42665.44 47824.14 2023-07-20 15:18:21.000 201 21634.10 293.52 42665.40 88888.00 2023-07-20 15:18:22.000 201 21634.08 293.52 42665.36 88888.00 2023-07-20 15:18:23.000 201 21634.03 293.48 42665.36 88888.00 2023-07-20 15:18:24.000 201 21633.97 293.47 42665.40 88888.00 2023-07-20 15:18:25.000 201 21633.97 293.50 42665.43 47824.18 2023-07-20 15:18:26.000 201 21633.98 293.53 42665.45 88888.00 2023-07-20 15:18:27.000 201 21633.97 293.52 42665.50 88888.00 2023-07-20 15:18:28.000 201 21633.92 293.48 42665.54 88888.00 2023-07-20 15:18:29.000 201 21633.87 293.44 42665.56 88888.00 2023-07-20 15:18:30.000 201 21633.82 293.44 42665.58 99999.00 2023-07-20 15:18:31.000 201 21633.79 293.48 42665.57 99999.00 2023-07-20 15:18:32.000 201 21633.73 293.52 42665.55 99999.00 2023-07-20 15:18:33.000 201 21633.68 293.57 42665.56 99999.00 2023-07-20 15:18:34.000 201 21633.66 293.59 42665.59 99999.00 2023-07-20 15:18:35.000 201 21633.66 293.57 42665.61 47824.15 2023-07-20 15:18:36.000 201 21633.64 293.57 42665.65 88888.00 2023-07-20 15:18:37.000 201 21633.63 293.55 42665.68 88888.00 2023-07-20 15:18:38.000 201 21633.60 293.53 42665.67 88888.00 2023-07-20 15:18:39.000 201 21633.54 293.54 42665.64 88888.00 2023-07-20 15:18:40.000 201 21633.49 293.56 42665.65 99999.00 2023-07-20 15:18:41.000 201 21633.48 293.54 42665.69 99999.00 2023-07-20 15:18:42.000 201 21633.51 293.47 42665.70 99999.00 2023-07-20 15:18:43.000 201 21633.58 293.43 42665.68 99999.00 2023-07-20 15:18:44.000 201 21633.62 293.46 42665.72 99999.00 2023-07-20 15:18:45.000 201 21633.62 293.55 42665.79 47824.22 2023-07-20 15:18:46.000 201 21633.58 293.62 42665.82 88888.00 2023-07-20 15:18:47.000 201 21633.55 293.62 42665.86 88888.00 2023-07-20 15:18:48.000 201 21633.56 293.57 42665.89 88888.00 2023-07-20 15:18:49.000 201 21633.58 293.55 42665.90 88888.00 2023-07-20 15:18:50.000 201 21633.59 293.56 42665.91 99999.00 2023-07-20 15:18:51.000 201 21633.61 293.56 42665.91 99999.00 2023-07-20 15:18:52.000 201 21633.65 293.55 42665.93 99999.00 2023-07-20 15:18:53.000 201 21633.70 293.53 42665.95 99999.00 2023-07-20 15:18:54.000 201 21633.70 293.47 42665.94 99999.00 2023-07-20 15:18:55.000 201 21633.69 293.40 42665.95 47825.05 2023-07-20 15:18:56.000 201 21633.74 293.39 42665.95 88888.00 2023-07-20 15:18:57.000 201 21633.80 293.44 42665.94 88888.00 2023-07-20 15:18:58.000 201 21633.81 293.47 42665.95 88888.00 2023-07-20 15:18:59.000 201 21633.83 293.42 42665.96 88888.00 2023-07-20 15:19:00.000 201 21633.88 293.35 42665.94 99999.00 2023-07-20 15:19:01.000 201 21633.90 293.29 42665.93 99999.00 2023-07-20 15:19:02.000 201 21633.89 293.26 42665.93 99999.00 2023-07-20 15:19:03.000 201 21633.91 293.23 42665.94 99999.00 2023-07-20 15:19:04.000 201 21633.93 293.20 42665.94 99999.00 2023-07-20 15:19:05.000 201 21633.92 293.19 42665.90 47824.42 2023-07-20 15:19:06.000 201 21633.88 293.23 42665.89 88888.00 2023-07-20 15:19:07.000 201 21633.86 293.27 42665.89 88888.00 2023-07-20 15:19:08.000 201 21633.85 293.27 42665.85 88888.00 2023-07-20 15:19:09.000 201 21633.86 293.26 42665.81 88888.00 2023-07-20 15:19:10.000 201 21633.87 293.26 42665.79 99999.00 2023-07-20 15:19:11.000 201 21633.89 293.26 42665.83 99999.00 2023-07-20 15:19:12.000 201 21633.94 293.29 42665.89 99999.00 2023-07-20 15:19:13.000 201 21633.98 293.30 42665.95 99999.00 2023-07-20 15:19:14.000 201 21633.95 293.32 42665.98 99999.00 2023-07-20 15:19:15.000 201 21633.91 293.33 42665.96 47824.53 2023-07-20 15:19:16.000 201 21633.93 293.31 42665.94 88888.00 2023-07-20 15:19:17.000 201 21633.97 293.30 42665.93 88888.00 2023-07-20 15:19:18.000 201 21633.94 293.33 42665.90 88888.00 2023-07-20 15:19:19.000 201 21633.93 293.39 42665.89 88888.00 2023-07-20 15:19:20.000 201 21633.98 293.47 42665.90 99999.00 2023-07-20 15:19:21.000 201 21633.98 293.49 42665.90 99999.00 2023-07-20 15:19:22.000 201 21633.94 293.43 42665.90 99999.00 2023-07-20 15:19:23.000 201 21633.92 293.38 42665.93 99999.00 2023-07-20 15:19:24.000 201 21633.94 293.40 42666.00 99999.00 2023-07-20 15:19:25.000 201 21633.93 293.45 42666.04 99999.00 2023-07-20 15:19:26.000 201 21633.90 293.49 42666.01 99999.00 2023-07-20 15:19:27.000 201 21633.91 293.49 42665.93 99999.00 2023-07-20 15:19:28.000 201 21633.92 293.47 42665.89 99999.00 2023-07-20 15:19:29.000 201 21633.93 293.45 42665.93 99999.00 2023-07-20 15:19:30.000 201 21633.96 293.41 42665.95 47824.62 2023-07-20 15:19:31.000 201 21633.99 293.37 42665.90 88888.00 2023-07-20 15:19:32.000 201 21634.00 293.39 42665.91 88888.00 2023-07-20 15:19:33.000 201 21634.02 293.45 42666.00 88888.00 2023-07-20 15:19:34.000 201 21634.06 293.48 42666.07 88888.00 2023-07-20 15:19:35.000 201 21634.05 293.46 42666.05 47824.64 2023-07-20 15:19:36.000 201 21634.03 293.43 42665.99 88888.00 2023-07-20 15:19:37.000 201 21634.06 293.41 42665.98 88888.00 2023-07-20 15:19:38.000 201 21634.08 293.39 42666.01 88888.00 2023-07-20 15:19:39.000 201 21634.10 293.37 42666.03 88888.00 2023-07-20 15:19:40.000 201 21634.12 293.38 42666.02 47824.62 2023-07-20 15:19:41.000 201 21634.11 293.40 42666.00 88888.00 2023-07-20 15:19:42.000 201 21634.07 293.42 42666.02 88888.00 2023-07-20 15:19:43.000 201 21634.00 293.39 42666.06 88888.00 2023-07-20 15:19:44.000 201 21633.98 293.37 42666.09 88888.00 2023-07-20 15:19:45.000 201 21634.02 293.41 42666.11 47824.66 2023-07-20 15:19:46.000 201 21634.05 293.45 42666.05 88888.00 2023-07-20 15:19:47.000 201 21634.04 293.44 42665.98 88888.00 2023-07-20 15:19:48.000 201 21634.01 293.40 42666.01 88888.00 2023-07-20 15:19:49.000 201 21633.98 293.35 42666.06 88888.00 2023-07-20 15:19:50.000 201 21633.95 293.36 42666.07 47824.63 2023-07-20 15:19:51.000 201 21633.91 293.45 42666.07 88888.00 2023-07-20 15:19:52.000 201 21633.87 293.52 42666.07 88888.00 2023-07-20 15:19:53.000 201 21633.86 293.50 42666.06 88888.00 2023-07-20 15:19:54.000 201 21633.91 293.46 42666.09 88888.00 2023-07-20 15:19:55.000 201 21633.97 293.43 42666.12 99999.00 2023-07-20 15:19:56.000 201 21633.98 293.43 42666.12 99999.00 2023-07-20 15:19:57.000 201 21633.96 293.46 42666.09 99999.00 2023-07-20 15:19:58.000 201 21633.94 293.49 42666.07 99999.00 2023-07-20 15:19:59.000 201 21633.90 293.48 42666.10 99999.00 2023-07-20 15:20:00.000 201 21633.88 293.48 42666.09 47824.76 2023-07-20 15:20:01.000 201 21633.90 293.51 42666.06 88888.00 2023-07-20 15:20:02.000 201 21633.95 293.54 42666.07 88888.00 2023-07-20 15:20:03.000 201 21633.98 293.55 42666.11 88888.00 2023-07-20 15:20:04.000 201 21633.97 293.54 42666.12 88888.00 2023-07-20 15:20:05.000 201 21633.97 293.55 42666.13 47824.74 2023-07-20 15:20:06.000 201 21634.00 293.62 42666.16 88888.00 2023-07-20 15:20:07.000 201 21634.03 293.67 42666.19 88888.00 2023-07-20 15:20:08.000 201 21634.02 293.66 42666.21 88888.00 2023-07-20 15:20:09.000 201 21634.00 293.64 42666.21 88888.00 2023-07-20 15:20:10.000 201 21634.00 293.65 42666.20 47824.78 2023-07-20 15:20:11.000 201 21634.00 293.65 42666.18 88888.00 2023-07-20 15:20:12.000 201 21633.98 293.64 42666.15 88888.00 2023-07-20 15:20:13.000 201 21633.97 293.65 42666.17 88888.00 2023-07-20 15:20:14.000 201 21634.02 293.68 42666.22 88888.00 2023-07-20 15:20:15.000 201 21634.05 293.70 42666.28 47824.86 2023-07-20 15:20:16.000 201 21633.99 293.70 42666.36 88888.00 2023-07-20 15:20:17.000 201 21633.94 293.68 42666.37 88888.00 2023-07-20 15:20:18.000 201 21633.96 293.67 42666.34 88888.00 2023-07-20 15:20:19.000 201 21633.99 293.66 42666.33 88888.00 2023-07-20 15:20:20.000 201 21633.93 293.63 42666.34 47824.92 2023-07-20 15:20:21.000 201 21633.84 293.58 42666.35 88888.00 2023-07-20 15:20:22.000 201 21633.83 293.57 42666.38 88888.00 2023-07-20 15:20:23.000 201 21633.88 293.58 42666.33 88888.00 2023-07-20 15:20:24.000 201 21633.92 293.61 42666.26 88888.00 2023-07-20 15:20:25.000 201 21633.90 293.64 42666.26 47825.81 2023-07-20 15:20:26.000 201 21633.86 293.65 42666.28 88888.00 2023-07-20 15:20:27.000 201 21633.87 293.68 42666.30 88888.00 2023-07-20 15:20:28.000 201 21633.94 293.72 42666.30 88888.00 2023-07-20 15:20:29.000 201 21634.01 293.70 42666.31 88888.00 2023-07-20 15:20:30.000 201 21634.01 293.63 42666.33 47825.00 2023-07-20 15:20:31.000 201 21633.94 293.61 42666.34 88888.00 2023-07-20 15:20:32.000 201 21633.88 293.64 42666.34 88888.00 2023-07-20 15:20:33.000 201 21633.92 293.68 42666.36 88888.00 2023-07-20 15:20:34.000 201 21633.97 293.71 42666.38 88888.00 2023-07-20 15:20:35.000 201 21633.98 293.72 42666.41 47824.93 2023-07-20 15:20:36.000 201 21633.96 293.72 42666.39 88888.00 2023-07-20 15:20:37.000 201 21633.91 293.69 42666.35 88888.00 2023-07-20 15:20:38.000 201 21633.85 293.66 42666.33 88888.00 2023-07-20 15:20:39.000 201 21633.85 293.62 42666.33 88888.00 2023-07-20 15:20:40.000 201 21633.88 293.58 42666.33 99999.00 2023-07-20 15:20:41.000 201 21633.85 293.57 42666.31 99999.00 2023-07-20 15:20:42.000 201 21633.76 293.61 42666.30 99999.00 2023-07-20 15:20:43.000 201 21633.69 293.68 42666.34 99999.00 2023-07-20 15:20:44.000 201 21633.69 293.75 42666.40 99999.00 2023-07-20 15:20:45.000 201 21633.70 293.76 42666.42 99999.00 2023-07-20 15:20:46.000 201 21633.67 293.76 42666.41 99999.00 2023-07-20 15:20:47.000 201 21633.66 293.79 42666.44 99999.00 2023-07-20 15:20:48.000 201 21633.74 293.79 42666.46 99999.00 2023-07-20 15:20:49.000 201 21633.75 293.78 42666.44 99999.00 2023-07-20 15:20:50.000 201 21633.65 293.80 42666.41 47825.03 2023-07-20 15:20:51.000 201 21633.58 293.85 42666.45 88888.00 2023-07-20 15:20:52.000 201 21633.65 293.91 42666.50 88888.00 2023-07-20 15:20:53.000 201 21633.72 293.95 42666.50 88888.00 2023-07-20 15:20:54.000 201 21633.71 293.93 42666.48 88888.00 2023-07-20 15:20:55.000 201 21633.69 293.88 42666.46 47824.98 2023-07-20 15:20:56.000 201 21633.72 293.85 42666.45 88888.00 2023-07-20 15:20:57.000 201 21633.77 293.86 42666.49 88888.00 2023-07-20 15:20:58.000 201 21633.78 293.87 42666.55 88888.00 2023-07-20 15:20:59.000 201 21633.71 293.87 42666.60 88888.00 2023-07-20 15:21:00.000 201 21633.66 293.88 42666.67 47824.97 2023-07-20 15:21:01.000 201 21633.70 293.91 42666.73 88888.00 2023-07-20 15:21:02.000 201 21633.74 293.88 42666.73 88888.00 2023-07-20 15:21:03.000 201 21633.72 293.83 42666.69 88888.00 2023-07-20 15:21:04.000 201 21633.67 293.83 42666.69 88888.00 2023-07-20 15:21:05.000 201 21633.65 293.92 42666.74 99999.00 2023-07-20 15:21:06.000 201 21633.62 294.00 42666.81 99999.00 2023-07-20 15:21:07.000 201 21633.57 293.98 42666.82 99999.00 2023-07-20 15:21:08.000 201 21633.56 293.94 42666.79 99999.00 2023-07-20 15:21:09.000 201 21633.59 293.95 42666.79 99999.00 2023-07-20 15:21:10.000 201 21633.55 294.01 42666.80 47825.84 2023-07-20 15:21:11.000 201 21633.47 294.03 42666.76 88888.00 2023-07-20 15:21:12.000 201 21633.43 294.02 42666.70 88888.00 2023-07-20 15:21:13.000 201 21633.43 294.04 42666.69 88888.00 2023-07-20 15:21:14.000 201 21633.40 294.07 42666.72 88888.00 2023-07-20 15:21:15.000 201 21633.37 294.11 42666.80 99999.00 2023-07-20 15:21:16.000 201 21633.36 294.12 42666.85 99999.00 2023-07-20 15:21:17.000 201 21633.35 294.09 42666.84 99999.00 2023-07-20 15:21:18.000 201 21633.28 294.07 42666.80 99999.00 2023-07-20 15:21:19.000 201 21633.15 294.07 42666.77 99999.00 2023-07-20 15:21:20.000 201 21633.09 294.08 42666.74 99999.00 2023-07-20 15:21:21.000 201 21633.14 294.10 42666.78 99999.00 2023-07-20 15:21:22.000 201 21633.21 294.13 42666.86 99999.00 2023-07-20 15:21:23.000 201 21633.24 294.15 42666.92 99999.00 2023-07-20 15:21:24.000 201 21633.21 294.16 42666.94 99999.00 2023-07-20 15:21:25.000 201 21633.17 294.14 42666.96 99999.00 2023-07-20 15:21:26.000 201 21633.14 294.11 42666.95 99999.00 2023-07-20 15:21:27.000 201 21633.06 294.11 42666.94 99999.00 2023-07-20 15:21:28.000 201 21633.01 294.13 42666.95 99999.00 2023-07-20 15:21:29.000 201 21633.02 294.15 42666.95 99999.00 2023-07-20 15:21:30.000 201 21633.00 294.18 42666.94 99999.00 2023-07-20 15:21:31.000 201 21632.97 294.24 42666.97 99999.00 2023-07-20 15:21:32.000 201 21632.98 294.30 42667.04 99999.00 2023-07-20 15:21:33.000 201 21633.01 294.31 42667.11 99999.00 2023-07-20 15:21:34.000 201 21632.95 294.28 42667.12 99999.00 2023-07-20 15:21:35.000 201 21632.85 294.23 42667.08 99999.00 2023-07-20 15:21:36.000 201 21632.77 294.19 42667.02 99999.00 2023-07-20 15:21:37.000 201 21632.76 294.18 42667.04 99999.00 2023-07-20 15:21:38.000 201 21632.77 294.17 42667.10 99999.00 2023-07-20 15:21:39.000 201 21632.77 294.16 42667.08 99999.00 2023-07-20 15:21:40.000 201 21632.80 294.18 42667.07 99999.00 2023-07-20 15:21:41.000 201 21632.81 294.26 42667.16 99999.00 2023-07-20 15:21:42.000 201 21632.77 294.31 42667.23 99999.00 2023-07-20 15:21:43.000 201 21632.72 294.27 42667.17 99999.00 2023-07-20 15:21:44.000 201 21632.70 294.20 42667.06 99999.00 2023-07-20 15:21:45.000 201 21632.70 294.23 42667.03 47825.12 2023-07-20 15:21:46.000 201 21632.70 294.28 42667.05 88888.00 2023-07-20 15:21:47.000 201 21632.68 294.27 42667.05 88888.00 2023-07-20 15:21:48.000 201 21632.66 294.25 42667.07 88888.00 2023-07-20 15:21:49.000 201 21632.68 294.26 42667.13 88888.00 2023-07-20 15:21:50.000 201 21632.71 294.26 42667.16 47825.09 2023-07-20 15:21:51.000 201 21632.73 294.23 42667.14 88888.00 2023-07-20 15:21:52.000 201 21632.73 294.19 42667.13 88888.00 2023-07-20 15:21:53.000 201 21632.69 294.15 42667.13 88888.00 2023-07-20 15:21:54.000 201 21632.62 294.11 42667.14 88888.00 2023-07-20 15:21:55.000 201 21632.58 294.11 42667.17 47825.67 2023-07-20 15:21:56.000 201 21632.59 294.13 42667.19 88888.00 2023-07-20 15:21:57.000 201 21632.60 294.16 42667.20 88888.00 2023-07-20 15:21:58.000 201 21632.59 294.19 42667.23 88888.00 2023-07-20 15:21:59.000 201 21632.60 294.21 42667.23 88888.00 2023-07-20 15:22:00.000 201 21632.65 294.22 42667.20 99999.00 2023-07-20 15:22:01.000 201 21632.66 294.20 42667.17 99999.00 2023-07-20 15:22:02.000 201 21632.65 294.17 42667.20 99999.00 2023-07-20 15:22:03.000 201 21632.66 294.16 42667.29 99999.00 2023-07-20 15:22:04.000 201 21632.68 294.16 42667.31 99999.00 2023-07-20 15:22:05.000 201 21632.65 294.13 42667.27 99999.00 2023-07-20 15:22:06.000 201 21632.60 294.09 42667.24 99999.00 2023-07-20 15:22:07.000 201 21632.57 294.09 42667.27 99999.00 2023-07-20 15:22:08.000 201 21632.60 294.14 42667.34 99999.00 2023-07-20 15:22:09.000 201 21632.60 294.19 42667.38 99999.00 2023-07-20 15:22:10.000 201 21632.54 294.19 42667.36 47825.21 2023-07-20 15:22:11.000 201 21632.50 294.18 42667.33 88888.00 2023-07-20 15:22:12.000 201 21632.47 294.20 42667.32 88888.00 2023-07-20 15:22:13.000 201 21632.43 294.26 42667.38 88888.00 2023-07-20 15:22:14.000 201 21632.45 294.30 42667.43 88888.00 2023-07-20 15:22:15.000 201 21632.51 294.29 42667.47 47825.15 2023-07-20 15:22:16.000 201 21632.53 294.27 42667.51 88888.00 2023-07-20 15:22:17.000 201 21632.47 294.27 42667.51 88888.00 2023-07-20 15:22:18.000 201 21632.40 294.25 42667.48 88888.00 2023-07-20 15:22:19.000 201 21632.38 294.21 42667.46 88888.00 2023-07-20 15:22:20.000 201 21632.38 294.23 42667.46 47825.15 2023-07-20 15:22:21.000 201 21632.37 294.28 42667.44 88888.00 2023-07-20 15:22:22.000 201 21632.36 294.30 42667.39 88888.00 2023-07-20 15:22:23.000 201 21632.35 294.33 42667.40 88888.00 2023-07-20 15:22:24.000 201 21632.34 294.38 42667.43 88888.00 2023-07-20 15:22:25.000 201 21632.28 294.36 42667.39 47825.14 2023-07-20 15:22:26.000 201 21632.22 294.29 42667.34 88888.00 2023-07-20 15:22:27.000 201 21632.17 294.25 42667.34 88888.00 2023-07-20 15:22:28.000 201 21632.13 294.30 42667.40 88888.00 2023-07-20 15:22:29.000 201 21632.11 294.38 42667.46 88888.00 2023-07-20 15:22:30.000 201 21632.15 294.41 42667.52 99999.00 2023-07-20 15:22:31.000 201 21632.17 294.39 42667.53 99999.00 2023-07-20 15:22:32.000 201 21632.15 294.36 42667.51 99999.00 2023-07-20 15:22:33.000 201 21632.10 294.38 42667.50 99999.00 2023-07-20 15:22:34.000 201 21632.04 294.44 42667.52 99999.00 2023-07-20 15:22:35.000 201 21632.03 294.50 42667.57 47825.12 2023-07-20 15:22:36.000 201 21632.09 294.52 42667.60 88888.00 2023-07-20 15:22:37.000 201 21632.08 294.50 42667.61 88888.00 2023-07-20 15:22:38.000 201 21632.00 294.50 42667.60 88888.00 2023-07-20 15:22:39.000 201 21631.92 294.53 42667.57 88888.00 2023-07-20 15:22:40.000 201 21631.88 294.59 42667.59 99999.00 2023-07-20 15:22:41.000 201 21631.84 294.64 42667.68 99999.00 2023-07-20 15:22:42.000 201 21631.81 294.65 42667.76 99999.00 2023-07-20 15:22:43.000 201 21631.77 294.64 42667.78 99999.00 2023-07-20 15:22:44.000 201 21631.72 294.61 42667.73 99999.00 2023-07-20 15:22:45.000 201 21631.66 294.54 42667.66 99999.00 2023-07-20 15:22:46.000 201 21631.64 294.51 42667.66 99999.00 2023-07-20 15:22:47.000 201 21631.65 294.54 42667.72 99999.00 2023-07-20 15:22:48.000 201 21631.66 294.59 42667.79 99999.00 2023-07-20 15:22:49.000 201 21631.62 294.62 42667.81 99999.00 2023-07-20 15:22:50.000 201 21631.53 294.64 42667.78 47825.10 2023-07-20 15:22:51.000 201 21631.49 294.68 42667.75 88888.00 2023-07-20 15:22:52.000 201 21631.51 294.69 42667.76 88888.00 2023-07-20 15:22:53.000 201 21631.53 294.64 42667.77 88888.00 2023-07-20 15:22:54.000 201 21631.50 294.61 42667.77 88888.00 2023-07-20 15:22:55.000 201 21631.44 294.60 42667.80 99999.00 2023-07-20 15:22:56.000 201 21631.38 294.60 42667.86 99999.00 2023-07-20 15:22:57.000 201 21631.34 294.58 42667.89 99999.00 2023-07-20 15:22:58.000 201 21631.36 294.55 42667.90 99999.00 2023-07-20 15:22:59.000 201 21631.42 294.52 42667.88 99999.00 2023-07-20 15:23:00.000 201 21631.45 294.53 42667.81 99999.00 2023-07-20 15:23:01.000 201 21631.42 294.57 42667.77 99999.00 2023-07-20 15:23:02.000 201 21631.35 294.59 42667.77 99999.00 2023-07-20 15:23:03.000 201 21631.34 294.58 42667.81 99999.00 2023-07-20 15:23:04.000 201 21631.37 294.60 42667.86 99999.00 2023-07-20 15:23:05.000 201 21631.38 294.63 42667.92 47826.06 2023-07-20 15:23:06.000 201 21631.34 294.66 42667.95 88888.00 2023-07-20 15:23:07.000 201 21631.28 294.68 42667.95 88888.00 2023-07-20 15:23:08.000 201 21631.28 294.70 42667.94 88888.00 2023-07-20 15:23:09.000 201 21631.32 294.69 42667.91 88888.00 2023-07-20 15:23:10.000 201 21631.35 294.66 42667.87 47825.17 2023-07-20 15:23:11.000 201 21631.35 294.67 42667.88 88888.00 2023-07-20 15:23:12.000 201 21631.32 294.73 42667.91 88888.00 2023-07-20 15:23:13.000 201 21631.36 294.78 42667.96 88888.00 2023-07-20 15:23:14.000 201 21631.41 294.76 42667.97 88888.00 2023-07-20 15:23:15.000 201 21631.41 294.74 42667.96 47825.24 2023-07-20 15:23:16.000 201 21631.38 294.73 42667.96 88888.00 2023-07-20 15:23:17.000 201 21631.34 294.70 42667.94 88888.00 2023-07-20 15:23:18.000 201 21631.31 294.66 42667.91 88888.00 2023-07-20 15:23:19.000 201 21631.30 294.69 42667.91 88888.00 2023-07-20 15:23:20.000 201 21631.31 294.74 42667.91 99999.00 2023-07-20 15:23:21.000 201 21631.34 294.75 42667.91 99999.00 2023-07-20 15:23:22.000 201 21631.39 294.71 42667.93 99999.00 2023-07-20 15:23:23.000 201 21631.41 294.68 42667.97 99999.00 2023-07-20 15:23:24.000 201 21631.44 294.67 42667.99 99999.00 2023-07-20 15:23:25.000 201 21631.48 294.68 42667.98 99999.00 2023-07-20 15:23:26.000 201 21631.48 294.69 42667.95 99999.00 2023-07-20 15:23:27.000 201 21631.38 294.73 42667.95 99999.00 2023-07-20 15:23:28.000 201 21631.33 294.76 42667.97 99999.00 2023-07-20 15:23:29.000 201 21631.41 294.79 42668.02 99999.00 2023-07-20 15:23:30.000 201 21631.50 294.81 42668.09 47825.36 2023-07-20 15:23:31.000 201 21631.53 294.81 42668.13 88888.00 2023-07-20 15:23:32.000 201 21631.53 294.82 42668.14 88888.00 2023-07-20 15:23:33.000 201 21631.50 294.83 42668.12 88888.00 2023-07-20 15:23:34.000 201 21631.47 294.83 42668.05 88888.00 2023-07-20 15:23:35.000 201 21631.44 294.81 42668.01 47825.42 2023-07-20 15:23:36.000 201 21631.42 294.79 42668.02 88888.00 2023-07-20 15:23:37.000 201 21631.41 294.78 42668.05 88888.00 2023-07-20 15:23:38.000 201 21631.44 294.77 42668.10 88888.00 2023-07-20 15:23:39.000 201 21631.48 294.79 42668.10 88888.00 2023-07-20 15:23:40.000 201 21631.52 294.82 42668.03 99999.00 2023-07-20 15:23:41.000 201 21631.54 294.83 42667.97 99999.00 2023-07-20 15:23:42.000 201 21631.53 294.77 42667.96 99999.00 2023-07-20 15:23:43.000 201 21631.51 294.72 42667.97 99999.00 2023-07-20 15:23:44.000 201 21631.48 294.72 42667.99 99999.00 2023-07-20 15:23:45.000 201 21631.46 294.74 42667.96 99999.00 2023-07-20 15:23:46.000 201 21631.46 294.74 42667.95 99999.00 2023-07-20 15:23:47.000 201 21631.45 294.74 42667.97 99999.00 2023-07-20 15:23:48.000 201 21631.44 294.73 42667.95 99999.00 2023-07-20 15:23:49.000 201 21631.44 294.70 42667.91 99999.00 2023-07-20 15:23:50.000 201 21631.44 294.69 42667.91 99999.00 2023-07-20 15:23:51.000 201 21631.44 294.69 42667.96 99999.00 2023-07-20 15:23:52.000 201 21631.44 294.68 42667.99 99999.00 2023-07-20 15:23:53.000 201 21631.47 294.66 42667.97 99999.00 2023-07-20 15:23:54.000 201 21631.51 294.68 42667.99 99999.00 2023-07-20 15:23:55.000 201 21631.49 294.74 42668.05 47825.28 2023-07-20 15:23:56.000 201 21631.41 294.80 42668.05 88888.00 2023-07-20 15:23:57.000 201 21631.32 294.82 42667.98 88888.00 2023-07-20 15:23:58.000 201 21631.29 294.80 42667.96 88888.00 2023-07-20 15:23:59.000 201 21631.32 294.81 42667.98 88888.00 2023-07-20 15:24:00.000 201 21631.31 294.85 42667.98 47825.37 2023-07-20 15:24:01.000 201 21631.28 294.88 42667.96 88888.00 2023-07-20 15:24:02.000 201 21631.28 294.87 42667.96 88888.00 2023-07-20 15:24:03.000 201 21631.30 294.83 42667.94 88888.00 2023-07-20 15:24:04.000 201 21631.32 294.82 42667.94 88888.00 2023-07-20 15:24:05.000 201 21631.35 294.84 42667.97 99999.00 2023-07-20 15:24:06.000 201 21631.31 294.82 42668.00 99999.00 2023-07-20 15:24:07.000 201 21631.25 294.79 42668.01 99999.00 2023-07-20 15:24:08.000 201 21631.20 294.81 42667.99 99999.00 2023-07-20 15:24:09.000 201 21631.15 294.83 42667.96 99999.00 2023-07-20 15:24:10.000 201 21631.15 294.80 42667.98 99999.00 2023-07-20 15:24:11.000 201 21631.19 294.77 42668.02 99999.00 2023-07-20 15:24:12.000 201 21631.15 294.75 42668.04 99999.00 2023-07-20 15:24:13.000 201 21631.09 294.74 42668.05 99999.00 2023-07-20 15:24:14.000 201 21631.11 294.75 42668.07 99999.00 2023-07-20 15:24:15.000 201 21631.14 294.79 42668.04 47825.33 2023-07-20 15:24:16.000 201 21631.08 294.81 42667.98 88888.00 2023-07-20 15:24:17.000 201 21631.01 294.81 42668.00 88888.00 2023-07-20 15:24:18.000 201 21631.00 294.85 42668.13 88888.00 2023-07-20 15:24:19.000 201 21631.00 294.87 42668.17 88888.00 2023-07-20 15:24:20.000 201 21630.97 294.89 42668.15 47825.23 2023-07-20 15:24:21.000 201 21630.90 294.91 42668.16 88888.00 2023-07-20 15:24:22.000 201 21630.84 294.88 42668.18 88888.00 2023-07-20 15:24:23.000 201 21630.86 294.86 42668.21 88888.00 2023-07-20 15:24:24.000 201 21630.92 294.90 42668.22 88888.00 2023-07-20 15:24:25.000 201 21630.91 294.91 42668.20 99999.00 2023-07-20 15:24:26.000 201 21630.84 294.89 42668.18 99999.00 2023-07-20 15:24:27.000 201 21630.75 294.87 42668.16 99999.00 2023-07-20 15:24:28.000 201 21630.71 294.89 42668.15 99999.00 2023-07-20 15:24:29.000 201 21630.74 294.91 42668.16 99999.00 2023-07-20 15:24:30.000 201 21630.78 294.94 42668.16 99999.00 2023-07-20 15:24:31.000 201 21630.78 295.00 42668.17 99999.00 2023-07-20 15:24:32.000 201 21630.74 295.03 42668.18 99999.00 2023-07-20 15:24:33.000 201 21630.71 295.01 42668.16 99999.00 2023-07-20 15:24:34.000 201 21630.68 295.00 42668.18 99999.00 2023-07-20 15:24:35.000 201 21630.65 294.99 42668.18 47826.10 2023-07-20 15:24:36.000 201 21630.63 294.99 42668.17 88888.00 2023-07-20 15:24:37.000 201 21630.64 295.03 42668.21 88888.00 2023-07-20 15:24:38.000 201 21630.60 295.09 42668.29 88888.00 2023-07-20 15:24:39.000 201 21630.50 295.10 42668.29 88888.00 2023-07-20 15:24:40.000 201 21630.44 295.08 42668.24 99999.00 2023-07-20 15:24:41.000 201 21630.42 295.10 42668.21 99999.00 2023-07-20 15:24:42.000 201 21630.38 295.14 42668.21 99999.00 2023-07-20 15:24:43.000 201 21630.36 295.14 42668.24 99999.00 2023-07-20 15:24:44.000 201 21630.38 295.14 42668.27 99999.00 2023-07-20 15:24:45.000 201 21630.40 295.18 42668.31 99999.00 2023-07-20 15:24:46.000 201 21630.36 295.20 42668.36 99999.00 2023-07-20 15:24:47.000 201 21630.28 295.16 42668.36 99999.00 2023-07-20 15:24:48.000 201 21630.22 295.16 42668.36 99999.00 2023-07-20 15:24:49.000 201 21630.19 295.21 42668.37 99999.00 2023-07-20 15:24:50.000 201 21630.19 295.23 42668.36 99999.00 2023-07-20 15:24:51.000 201 21630.22 295.24 42668.39 99999.00 2023-07-20 15:24:52.000 201 21630.25 295.25 42668.43 99999.00 2023-07-20 15:24:53.000 201 21630.27 295.26 42668.39 99999.00 2023-07-20 15:24:54.000 201 21630.32 295.29 42668.40 99999.00 2023-07-20 15:24:55.000 201 21630.34 295.30 42668.46 99999.00 2023-07-20 15:24:56.000 201 21630.34 295.30 42668.49 99999.00 2023-07-20 15:24:57.000 201 21630.34 295.30 42668.48 99999.00 2023-07-20 15:24:58.000 201 21630.36 295.30 42668.47 99999.00 2023-07-20 15:24:59.000 201 21630.36 295.28 42668.48 99999.00 2023-07-20 15:25:00.000 201 21630.31 295.26 42668.47 47825.77 2023-07-20 15:25:01.000 201 21630.25 295.28 42668.46 88888.00 2023-07-20 15:25:02.000 201 21630.25 295.30 42668.43 88888.00 2023-07-20 15:25:03.000 201 21630.26 295.32 42668.43 88888.00 2023-07-20 15:25:04.000 201 21630.27 295.38 42668.49 88888.00 2023-07-20 15:25:05.000 201 21630.35 295.42 42668.54 47825.34 2023-07-20 15:25:06.000 201 21630.41 295.39 42668.54 88888.00 2023-07-20 15:25:07.000 201 21630.36 295.37 42668.54 88888.00 2023-07-20 15:25:08.000 201 21630.32 295.34 42668.55 88888.00 2023-07-20 15:25:09.000 201 21630.33 295.31 42668.55 88888.00 2023-07-20 15:25:10.000 201 21630.32 295.32 42668.58 47825.39 2023-07-20 15:25:11.000 201 21630.28 295.33 42668.59 88888.00 2023-07-20 15:25:12.000 201 21630.25 295.30 42668.56 88888.00 2023-07-20 15:25:13.000 201 21630.26 295.32 42668.56 88888.00 2023-07-20 15:25:14.000 201 21630.28 295.36 42668.57 88888.00 2023-07-20 15:25:15.000 201 21630.27 295.36 42668.56 47825.26 2023-07-20 15:25:16.000 201 21630.22 295.36 42668.56 88888.00 2023-07-20 15:25:17.000 201 21630.15 295.40 42668.58 88888.00 2023-07-20 15:25:18.000 201 21630.08 295.46 42668.58 88888.00 2023-07-20 15:25:19.000 201 21630.06 295.46 42668.57 88888.00 2023-07-20 15:25:20.000 201 21630.05 295.41 42668.55 47825.22 2023-07-20 15:25:21.000 201 21630.03 295.39 42668.56 88888.00 2023-07-20 15:25:22.000 201 21629.99 295.45 42668.62 88888.00 2023-07-20 15:25:23.000 201 21629.94 295.50 42668.65 88888.00 2023-07-20 15:25:24.000 201 21629.94 295.51 42668.64 88888.00 2023-07-20 15:25:25.000 201 21629.99 295.49 42668.63 99999.00 2023-07-20 15:25:26.000 201 21630.04 295.46 42668.60 99999.00 2023-07-20 15:25:27.000 201 21630.05 295.45 42668.59 99999.00 2023-07-20 15:25:28.000 201 21630.05 295.46 42668.60 99999.00 2023-07-20 15:25:29.000 201 21630.07 295.50 42668.63 99999.00 2023-07-20 15:25:30.000 201 21630.04 295.54 42668.67 99999.00 2023-07-20 15:25:31.000 201 21630.04 295.56 42668.73 99999.00 2023-07-20 15:25:32.000 201 21630.09 295.55 42668.76 99999.00 2023-07-20 15:25:33.000 201 21630.08 295.56 42668.71 99999.00 2023-07-20 15:25:34.000 201 21630.03 295.58 42668.66 99999.00 2023-07-20 15:25:35.000 201 21630.00 295.60 42668.68 47825.44 2023-07-20 15:25:36.000 201 21629.94 295.59 42668.73 88888.00 2023-07-20 15:25:37.000 201 21629.90 295.60 42668.78 88888.00 2023-07-20 15:25:38.000 201 21629.99 295.61 42668.76 88888.00 2023-07-20 15:25:39.000 201 21630.10 295.60 42668.70 88888.00 2023-07-20 15:25:40.000 201 21630.08 295.61 42668.68 47825.30 2023-07-20 15:25:41.000 201 21630.01 295.62 42668.73 88888.00 2023-07-20 15:25:42.000 201 21630.03 295.63 42668.78 88888.00 2023-07-20 15:25:43.000 201 21630.09 295.61 42668.79 88888.00 2023-07-20 15:25:44.000 201 21630.11 295.57 42668.73 88888.00 2023-07-20 15:25:45.000 201 21630.06 295.53 42668.68 47825.48 2023-07-20 15:25:46.000 201 21630.01 295.51 42668.71 88888.00 2023-07-20 15:25:47.000 201 21630.01 295.55 42668.78 88888.00 2023-07-20 15:25:48.000 201 21630.03 295.56 42668.80 88888.00 2023-07-20 15:25:49.000 201 21630.03 295.53 42668.79 88888.00 2023-07-20 15:25:50.000 201 21630.04 295.51 42668.76 47825.36 2023-07-20 15:25:51.000 201 21630.09 295.50 42668.67 88888.00 2023-07-20 15:25:52.000 201 21630.12 295.48 42668.62 88888.00 2023-07-20 15:25:53.000 201 21630.09 295.50 42668.66 88888.00 2023-07-20 15:25:54.000 201 21630.06 295.55 42668.73 88888.00 2023-07-20 15:25:55.000 201 21630.10 295.54 42668.77 47825.32 2023-07-20 15:25:56.000 201 21630.18 295.50 42668.76 88888.00 2023-07-20 15:25:57.000 201 21630.23 295.49 42668.73 88888.00 2023-07-20 15:25:58.000 201 21630.17 295.45 42668.68 88888.00 2023-07-20 15:25:59.000 201 21630.09 295.38 42668.64 88888.00 2023-07-20 15:26:00.000 201 21630.06 295.34 42668.62 47825.39 2023-07-20 15:26:01.000 201 21630.07 295.40 42668.64 88888.00 2023-07-20 15:26:02.000 201 21630.12 295.50 42668.66 88888.00 2023-07-20 15:26:03.000 201 21630.18 295.54 42668.65 88888.00 2023-07-20 15:26:04.000 201 21630.19 295.53 42668.62 88888.00 2023-07-20 15:26:05.000 201 21630.20 295.51 42668.62 47825.35 2023-07-20 15:26:06.000 201 21630.21 295.52 42668.63 88888.00 2023-07-20 15:26:07.000 201 21630.22 295.54 42668.59 88888.00 2023-07-20 15:26:08.000 201 21630.20 295.50 42668.53 88888.00 2023-07-20 15:26:09.000 201 21630.18 295.45 42668.54 88888.00 2023-07-20 15:26:10.000 201 21630.20 295.48 42668.59 47825.35 2023-07-20 15:26:11.000 201 21630.25 295.53 42668.63 88888.00 2023-07-20 15:26:12.000 201 21630.28 295.50 42668.68 88888.00 2023-07-20 15:26:13.000 201 21630.28 295.44 42668.75 88888.00 2023-07-20 15:26:14.000 201 21630.25 295.42 42668.75 88888.00 2023-07-20 15:26:15.000 201 21630.22 295.37 42668.67 47825.33 2023-07-20 15:26:16.000 201 21630.21 295.26 42668.64 88888.00 2023-07-20 15:26:17.000 201 21630.23 295.23 42668.63 88888.00 2023-07-20 15:26:18.000 201 21630.26 295.31 42668.60 88888.00 2023-07-20 15:26:19.000 201 21630.28 295.40 42668.54 88888.00 2023-07-20 15:26:20.000 201 21630.29 295.42 42668.53 99999.00 2023-07-20 15:26:21.000 201 21630.31 295.43 42668.54 99999.00 2023-07-20 15:26:22.000 201 21630.33 295.45 42668.52 99999.00 2023-07-20 15:26:23.000 201 21630.34 295.41 42668.46 99999.00 2023-07-20 15:26:24.000 201 21630.37 295.38 42668.41 99999.00 2023-07-20 15:26:25.000 201 21630.39 295.37 42668.39 99999.00 2023-07-20 15:26:26.000 201 21630.40 295.37 42668.38 99999.00 2023-07-20 15:26:27.000 201 21630.42 295.37 42668.44 99999.00 2023-07-20 15:26:28.000 201 21630.46 295.39 42668.48 99999.00 2023-07-20 15:26:29.000 201 21630.49 295.41 42668.45 99999.00 2023-07-20 15:26:30.000 201 21630.46 295.44 42668.43 47826.07 2023-07-20 15:26:31.000 201 21630.42 295.45 42668.44 88888.00 2023-07-20 15:26:32.000 201 21630.46 295.41 42668.45 88888.00 2023-07-20 15:26:33.000 201 21630.51 295.35 42668.45 88888.00 2023-07-20 15:26:34.000 201 21630.51 295.33 42668.43 88888.00 2023-07-20 15:26:35.000 201 21630.50 295.37 42668.40 99999.00 2023-07-20 15:26:36.000 201 21630.53 295.38 42668.40 99999.00 2023-07-20 15:26:37.000 201 21630.54 295.42 42668.46 99999.00 2023-07-20 15:26:38.000 201 21630.49 295.45 42668.51 99999.00 2023-07-20 15:26:39.000 201 21630.44 295.45 42668.52 99999.00 2023-07-20 15:26:40.000 201 21630.45 295.45 42668.53 99999.00 2023-07-20 15:26:41.000 201 21630.50 295.41 42668.50 99999.00 2023-07-20 15:26:42.000 201 21630.54 295.34 42668.44 99999.00 2023-07-20 15:26:43.000 201 21630.56 295.28 42668.41 99999.00 2023-07-20 15:26:44.000 201 21630.54 295.29 42668.41 99999.00 2023-07-20 15:26:45.000 201 21630.51 295.31 42668.39 47825.42 2023-07-20 15:26:46.000 201 21630.50 295.30 42668.38 88888.00 2023-07-20 15:26:47.000 201 21630.53 295.26 42668.37 88888.00 2023-07-20 15:26:48.000 201 21630.52 295.26 42668.37 88888.00 2023-07-20 15:26:49.000 201 21630.49 295.26 42668.40 88888.00 2023-07-20 15:26:50.000 201 21630.53 295.24 42668.41 47823.77 2023-07-20 15:26:51.000 201 21630.60 295.30 42668.43 88888.00 2023-07-20 15:26:52.000 201 21630.60 295.36 42668.41 88888.00 2023-07-20 15:26:53.000 201 21630.57 295.32 42668.39 88888.00 2023-07-20 15:26:54.000 201 21630.60 295.26 42668.40 88888.00 2023-07-20 15:26:55.000 201 21630.70 295.23 42668.43 47825.34 2023-07-20 15:26:56.000 201 21630.78 295.24 42668.43 88888.00 2023-07-20 15:26:57.000 201 21630.79 295.30 42668.44 88888.00 2023-07-20 15:26:58.000 201 21630.75 295.34 42668.47 88888.00 2023-07-20 15:26:59.000 201 21630.71 295.33 42668.44 88888.00 2023-07-20 15:27:00.000 201 21630.70 295.36 42668.41 47825.38 2023-07-20 15:27:01.000 201 21630.70 295.40 42668.41 88888.00 2023-07-20 15:27:02.000 201 21630.67 295.41 42668.43 88888.00 2023-07-20 15:27:03.000 201 21630.64 295.39 42668.44 88888.00 2023-07-20 15:27:04.000 201 21630.59 295.37 42668.43 88888.00 2023-07-20 15:27:05.000 201 21630.56 295.36 42668.39 47825.38 2023-07-20 15:27:06.000 201 21630.57 295.34 42668.36 88888.00 2023-07-20 15:27:07.000 201 21630.59 295.33 42668.38 88888.00 2023-07-20 15:27:08.000 201 21630.59 295.33 42668.42 88888.00 2023-07-20 15:27:09.000 201 21630.57 295.34 42668.47 88888.00 2023-07-20 15:27:10.000 201 21630.55 295.39 42668.49 99999.00 2023-07-20 15:27:11.000 201 21630.53 295.44 42668.49 99999.00 2023-07-20 15:27:12.000 201 21630.52 295.44 42668.48 99999.00 2023-07-20 15:27:13.000 201 21630.48 295.41 42668.46 99999.00 2023-07-20 15:27:14.000 201 21630.45 295.39 42668.41 99999.00 2023-07-20 15:27:15.000 201 21630.48 295.37 42668.34 47825.79 2023-07-20 15:27:16.000 201 21630.53 295.38 42668.30 88888.00 2023-07-20 15:27:17.000 201 21630.57 295.43 42668.36 88888.00 2023-07-20 15:27:18.000 201 21630.62 295.46 42668.44 88888.00 2023-07-20 15:27:19.000 201 21630.65 295.46 42668.47 88888.00 2023-07-20 15:27:20.000 201 21630.60 295.46 42668.50 47825.44 2023-07-20 15:27:21.000 201 21630.53 295.46 42668.50 88888.00 2023-07-20 15:27:22.000 201 21630.48 295.46 42668.44 88888.00 2023-07-20 15:27:23.000 201 21630.46 295.47 42668.39 88888.00 2023-07-20 15:27:24.000 201 21630.49 295.45 42668.40 88888.00 2023-07-20 15:27:25.000 201 21630.52 295.44 42668.43 47825.34 2023-07-20 15:27:26.000 201 21630.52 295.44 42668.46 88888.00 2023-07-20 15:27:27.000 201 21630.52 295.43 42668.46 88888.00 2023-07-20 15:27:28.000 201 21630.53 295.42 42668.43 88888.00 2023-07-20 15:27:29.000 201 21630.53 295.43 42668.41 88888.00 2023-07-20 15:27:30.000 201 21630.52 295.45 42668.41 99999.00 2023-07-20 15:27:31.000 201 21630.49 295.45 42668.41 99999.00 2023-07-20 15:27:32.000 201 21630.43 295.47 42668.39 99999.00 2023-07-20 15:27:33.000 201 21630.38 295.51 42668.41 99999.00 2023-07-20 15:27:34.000 201 21630.36 295.54 42668.44 99999.00 2023-07-20 15:27:35.000 201 21630.34 295.53 42668.40 47825.22 2023-07-20 15:27:36.000 201 21630.28 295.56 42668.37 88888.00 2023-07-20 15:27:37.000 201 21630.23 295.61 42668.38 88888.00 2023-07-20 15:27:38.000 201 21630.24 295.58 42668.39 88888.00 2023-07-20 15:27:39.000 201 21630.25 295.54 42668.40 88888.00 2023-07-20 15:27:40.000 201 21630.24 295.53 42668.41 47825.36 2023-07-20 15:27:41.000 201 21630.22 295.57 42668.41 88888.00 2023-07-20 15:27:42.000 201 21630.23 295.61 42668.43 88888.00 2023-07-20 15:27:43.000 201 21630.25 295.62 42668.45 88888.00 2023-07-20 15:27:44.000 201 21630.23 295.56 42668.43 88888.00 2023-07-20 15:27:45.000 201 21630.22 295.51 42668.38 47825.25 2023-07-20 15:27:46.000 201 21630.22 295.48 42668.34 88888.00 2023-07-20 15:27:47.000 201 21630.23 295.46 42668.32 88888.00 2023-07-20 15:27:48.000 201 21630.24 295.43 42668.35 88888.00 2023-07-20 15:27:49.000 201 21630.18 295.41 42668.36 88888.00 2023-07-20 15:27:50.000 201 21630.14 295.41 42668.37 47825.40 2023-07-20 15:27:51.000 201 21630.19 295.41 42668.42 88888.00 2023-07-20 15:27:52.000 201 21630.30 295.43 42668.48 88888.00 2023-07-20 15:27:53.000 201 21630.38 295.47 42668.48 88888.00 2023-07-20 15:27:54.000 201 21630.40 295.50 42668.47 88888.00 2023-07-20 15:27:55.000 201 21630.37 295.48 42668.45 47825.36 2023-07-20 15:27:56.000 201 21630.35 295.43 42668.41 88888.00 2023-07-20 15:27:57.000 201 21630.36 295.38 42668.38 88888.00 2023-07-20 15:27:58.000 201 21630.39 295.38 42668.34 88888.00 2023-07-20 15:27:59.000 201 21630.40 295.44 42668.36 88888.00 2023-07-20 15:28:00.000 201 21630.40 295.51 42668.41 47825.48 2023-07-20 15:28:01.000 201 21630.36 295.53 42668.44 88888.00 2023-07-20 15:28:02.000 201 21630.32 295.54 42668.44 88888.00 2023-07-20 15:28:03.000 201 21630.28 295.53 42668.43 88888.00 2023-07-20 15:28:04.000 201 21630.29 295.49 42668.34 88888.00 2023-07-20 15:28:05.000 201 21630.32 295.44 42668.27 47825.45 2023-07-20 15:28:06.000 201 21630.37 295.43 42668.26 88888.00 2023-07-20 15:28:07.000 201 21630.40 295.45 42668.32 88888.00 2023-07-20 15:28:08.000 201 21630.40 295.46 42668.38 88888.00 2023-07-20 15:28:09.000 201 21630.40 295.46 42668.41 88888.00 2023-07-20 15:28:10.000 201 21630.43 295.48 42668.43 47825.41 2023-07-20 15:28:11.000 201 21630.48 295.47 42668.44 88888.00 2023-07-20 15:28:12.000 201 21630.51 295.43 42668.43 88888.00 2023-07-20 15:28:13.000 201 21630.51 295.41 42668.39 88888.00 2023-07-20 15:28:14.000 201 21630.47 295.42 42668.39 88888.00 2023-07-20 15:28:15.000 201 21630.41 295.49 42668.43 99999.00 2023-07-20 15:28:16.000 201 21630.42 295.56 42668.46 99999.00 2023-07-20 15:28:17.000 201 21630.45 295.52 42668.42 99999.00 2023-07-20 15:28:18.000 201 21630.48 295.49 42668.34 99999.00 2023-07-20 15:28:19.000 201 21630.56 295.54 42668.32 99999.00 2023-07-20 15:28:20.000 201 21630.65 295.56 42668.37 99999.00 2023-07-20 15:28:21.000 201 21630.66 295.52 42668.40 99999.00 2023-07-20 15:28:22.000 201 21630.61 295.49 42668.41 99999.00 2023-07-20 15:28:23.000 201 21630.59 295.48 42668.43 99999.00 2023-07-20 15:28:24.000 201 21630.64 295.49 42668.43 99999.00 2023-07-20 15:28:25.000 201 21630.67 295.52 42668.43 47825.60 2023-07-20 15:28:26.000 201 21630.66 295.54 42668.44 88888.00 2023-07-20 15:28:27.000 201 21630.63 295.54 42668.47 88888.00 2023-07-20 15:28:28.000 201 21630.59 295.53 42668.48 88888.00 2023-07-20 15:28:29.000 201 21630.56 295.51 42668.44 88888.00 2023-07-20 15:28:30.000 201 21630.58 295.45 42668.35 47825.38 2023-07-20 15:28:31.000 201 21630.58 295.40 42668.34 88888.00 2023-07-20 15:28:32.000 201 21630.54 295.43 42668.41 88888.00 2023-07-20 15:28:33.000 201 21630.52 295.52 42668.51 88888.00 2023-07-20 15:28:34.000 201 21630.55 295.59 42668.56 88888.00 2023-07-20 15:28:35.000 201 21630.57 295.58 42668.51 47825.46 2023-07-20 15:28:36.000 201 21630.58 295.53 42668.43 88888.00 2023-07-20 15:28:37.000 201 21630.64 295.49 42668.39 88888.00 2023-07-20 15:28:38.000 201 21630.71 295.48 42668.35 88888.00 2023-07-20 15:28:39.000 201 21630.73 295.46 42668.31 88888.00 2023-07-20 15:28:40.000 201 21630.75 295.43 42668.36 99999.00 2023-07-20 15:28:41.000 201 21630.83 295.42 42668.45 99999.00 2023-07-20 15:28:42.000 201 21630.92 295.38 42668.46 99999.00 2023-07-20 15:28:43.000 201 21630.95 295.34 42668.41 99999.00 2023-07-20 15:28:44.000 201 21630.92 295.32 42668.38 99999.00 2023-07-20 15:28:45.000 201 21630.91 295.34 42668.34 47825.61 2023-07-20 15:28:46.000 201 21630.94 295.37 42668.31 88888.00 2023-07-20 15:28:47.000 201 21630.95 295.37 42668.32 88888.00 2023-07-20 15:28:48.000 201 21630.94 295.37 42668.36 88888.00 2023-07-20 15:28:49.000 201 21630.98 295.38 42668.38 88888.00 2023-07-20 15:28:50.000 201 21631.02 295.37 42668.36 99999.00 2023-07-20 15:28:51.000 201 21631.01 295.34 42668.34 99999.00 2023-07-20 15:28:52.000 201 21631.01 295.34 42668.32 99999.00 2023-07-20 15:28:53.000 201 21631.06 295.35 42668.29 99999.00 2023-07-20 15:28:54.000 201 21631.09 295.35 42668.25 99999.00 2023-07-20 15:28:55.000 201 21631.06 295.34 42668.25 47825.65 2023-07-20 15:28:56.000 201 21631.04 295.37 42668.27 88888.00 2023-07-20 15:28:57.000 201 21631.05 295.39 42668.23 88888.00 2023-07-20 15:28:58.000 201 21631.03 295.42 42668.18 88888.00 2023-07-20 15:28:59.000 201 21631.00 295.43 42668.18 88888.00 2023-07-20 15:29:00.000 201 21631.03 295.42 42668.16 47825.56 2023-07-20 15:29:01.000 201 21631.08 295.39 42668.18 88888.00 2023-07-20 15:29:02.000 201 21631.13 295.37 42668.24 88888.00 2023-07-20 15:29:03.000 201 21631.13 295.38 42668.25 88888.00 2023-07-20 15:29:04.000 201 21631.10 295.45 42668.18 88888.00 2023-07-20 15:29:05.000 201 21631.11 295.50 42668.11 99999.00 2023-07-20 15:29:06.000 201 21631.15 295.48 42668.08 99999.00 2023-07-20 15:29:07.000 201 21631.15 295.43 42668.08 99999.00 2023-07-20 15:29:08.000 201 21631.15 295.45 42668.11 99999.00 2023-07-20 15:29:09.000 201 21631.16 295.53 42668.13 99999.00 2023-07-20 15:29:10.000 201 21631.16 295.59 42668.13 99999.00 2023-07-20 15:29:11.000 201 21631.15 295.59 42668.13 99999.00 2023-07-20 15:29:12.000 201 21631.13 295.56 42668.15 99999.00 2023-07-20 15:29:13.000 201 21631.12 295.53 42668.15 99999.00 2023-07-20 15:29:14.000 201 21631.15 295.53 42668.14 99999.00 2023-07-20 15:29:15.000 201 21631.19 295.55 42668.16 47825.48 2023-07-20 15:29:16.000 201 21631.20 295.57 42668.22 88888.00 2023-07-20 15:29:17.000 201 21631.17 295.56 42668.25 88888.00 2023-07-20 15:29:18.000 201 21631.14 295.55 42668.23 88888.00 2023-07-20 15:29:19.000 201 21631.11 295.57 42668.24 88888.00 2023-07-20 15:29:20.000 201 21631.08 295.56 42668.23 47825.66 2023-07-20 15:29:21.000 201 21631.09 295.54 42668.21 88888.00 2023-07-20 15:29:22.000 201 21631.10 295.56 42668.21 88888.00 2023-07-20 15:29:23.000 201 21631.08 295.56 42668.23 88888.00 2023-07-20 15:29:24.000 201 21631.06 295.54 42668.27 88888.00 2023-07-20 15:29:25.000 201 21631.09 295.55 42668.31 47825.62 2023-07-20 15:29:26.000 201 21631.10 295.56 42668.27 88888.00 2023-07-20 15:29:27.000 201 21631.13 295.54 42668.23 88888.00 2023-07-20 15:29:28.000 201 21631.18 295.51 42668.24 88888.00 2023-07-20 15:29:29.000 201 21631.21 295.55 42668.27 88888.00 2023-07-20 15:29:30.000 201 21631.22 295.63 42668.29 47824.89 2023-07-20 15:29:31.000 201 21631.24 295.62 42668.30 88888.00 2023-07-20 15:29:32.000 201 21631.25 295.58 42668.29 88888.00 2023-07-20 15:29:33.000 201 21631.27 295.60 42668.28 88888.00 2023-07-20 15:29:34.000 201 21631.31 295.63 42668.27 88888.00 2023-07-20 15:29:35.000 201 21631.35 295.60 42668.21 47825.66 2023-07-20 15:29:36.000 201 21631.39 295.54 42668.18 88888.00 2023-07-20 15:29:37.000 201 21631.41 295.53 42668.20 88888.00 2023-07-20 15:29:38.000 201 21631.47 295.56 42668.21 88888.00 2023-07-20 15:29:39.000 201 21631.50 295.59 42668.19 88888.00 2023-07-20 15:29:40.000 201 21631.47 295.57 42668.13 47825.65 2023-07-20 15:29:41.000 201 21631.45 295.51 42668.07 88888.00 2023-07-20 15:29:42.000 201 21631.45 295.44 42668.06 88888.00 2023-07-20 15:29:43.000 201 21631.47 295.40 42668.07 88888.00 2023-07-20 15:29:44.000 201 21631.52 295.41 42668.09 88888.00 2023-07-20 15:29:45.000 201 21631.55 295.45 42668.11 47825.77 2023-07-20 15:29:46.000 201 21631.53 295.46 42668.12 88888.00 2023-07-20 15:29:47.000 201 21631.57 295.45 42668.12 88888.00 2023-07-20 15:29:48.000 201 21631.66 295.45 42668.10 88888.00 2023-07-20 15:29:49.000 201 21631.74 295.43 42668.06 88888.00 2023-07-20 15:29:50.000 201 21631.73 295.42 42668.05 99999.00 2023-07-20 15:29:51.000 201 21631.65 295.40 42668.06 99999.00 2023-07-20 15:29:52.000 201 21631.65 295.41 42668.07 99999.00 2023-07-20 15:29:53.000 201 21631.74 295.44 42668.11 99999.00 2023-07-20 15:29:54.000 201 21631.82 295.44 42668.13 99999.00 2023-07-20 15:29:55.000 201 21631.83 295.42 42668.11 47826.43 2023-07-20 15:29:56.000 201 21631.81 295.41 42668.06 88888.00 2023-07-20 15:29:57.000 201 21631.80 295.39 42667.99 88888.00 2023-07-20 15:29:58.000 201 21631.81 295.40 42667.93 88888.00 2023-07-20 15:29:59.000 201 21631.84 295.42 42667.89 88888.00 2023-07-20 15:30:00.000 201 21631.85 295.44 42667.87 47825.77 2023-07-20 15:30:01.000 201 21631.88 295.46 42667.98 88888.00 2023-07-20 15:30:02.000 201 21631.94 295.47 42668.11 88888.00 2023-07-20 15:30:03.000 201 21631.98 295.43 42668.12 88888.00 2023-07-20 15:30:04.000 201 21632.00 295.39 42668.06 88888.00 2023-07-20 15:30:05.000 201 21631.99 295.39 42668.00 99999.00 2023-07-20 15:30:06.000 201 21631.99 295.37 42668.00 99999.00 2023-07-20 15:30:07.000 201 21631.98 295.35 42668.04 99999.00 2023-07-20 15:30:08.000 201 21631.96 295.36 42668.06 99999.00 2023-07-20 15:30:09.000 201 21631.97 295.40 42668.04 99999.00 2023-07-20 15:30:10.000 201 21632.02 295.41 42668.03 47825.86 2023-07-20 15:30:11.000 201 21632.03 295.43 42668.05 88888.00 2023-07-20 15:30:12.000 201 21632.03 295.45 42668.11 88888.00 2023-07-20 15:30:13.000 201 21632.06 295.44 42668.11 88888.00 2023-07-20 15:30:14.000 201 21632.08 295.39 42668.02 88888.00 2023-07-20 15:30:15.000 201 21632.05 295.34 42667.97 47825.85 2023-07-20 15:30:16.000 201 21632.05 295.36 42667.97 88888.00 2023-07-20 15:30:17.000 201 21632.13 295.44 42668.02 88888.00 2023-07-20 15:30:18.000 201 21632.18 295.52 42668.11 88888.00 2023-07-20 15:30:19.000 201 21632.14 295.56 42668.16 88888.00 2023-07-20 15:30:20.000 201 21632.06 295.59 42668.16 47825.82 2023-07-20 15:30:21.000 201 21632.06 295.60 42668.14 88888.00 2023-07-20 15:30:22.000 201 21632.10 295.57 42668.09 88888.00 2023-07-20 15:30:23.000 201 21632.10 295.54 42668.04 88888.00 2023-07-20 15:30:24.000 201 21632.05 295.51 42668.01 88888.00 2023-07-20 15:30:25.000 201 21632.01 295.49 42668.00 99999.00 2023-07-20 15:30:26.000 201 21632.02 295.48 42668.02 99999.00 2023-07-20 15:30:27.000 201 21632.02 295.51 42668.08 99999.00 2023-07-20 15:30:28.000 201 21632.02 295.57 42668.12 99999.00 2023-07-20 15:30:29.000 201 21632.01 295.58 42668.07 99999.00 2023-07-20 15:30:30.000 201 21631.99 295.58 42668.01 47825.73 2023-07-20 15:30:31.000 201 21631.98 295.57 42668.00 88888.00 2023-07-20 15:30:32.000 201 21631.94 295.55 42668.00 88888.00 2023-07-20 15:30:33.000 201 21631.85 295.54 42667.94 88888.00 2023-07-20 15:30:34.000 201 21631.79 295.53 42667.92 88888.00 2023-07-20 15:30:35.000 201 21631.83 295.53 42667.97 99999.00 2023-07-20 15:30:36.000 201 21631.88 295.57 42668.02 99999.00 2023-07-20 15:30:37.000 201 21631.90 295.64 42668.08 99999.00 2023-07-20 15:30:38.000 201 21631.91 295.65 42668.12 99999.00 2023-07-20 15:30:39.000 201 21631.94 295.59 42668.12 99999.00 2023-07-20 15:30:40.000 201 21631.92 295.58 42668.10 47826.47 2023-07-20 15:30:41.000 201 21631.90 295.62 42668.09 88888.00 2023-07-20 15:30:42.000 201 21631.92 295.62 42668.09 88888.00 2023-07-20 15:30:43.000 201 21631.92 295.66 42668.12 88888.00 2023-07-20 15:30:44.000 201 21631.90 295.69 42668.16 88888.00 2023-07-20 15:30:45.000 201 21631.89 295.69 42668.16 99999.00 2023-07-20 15:30:46.000 201 21631.87 295.69 42668.15 99999.00 2023-07-20 15:30:47.000 201 21631.84 295.68 42668.14 99999.00 2023-07-20 15:30:48.000 201 21631.81 295.65 42668.14 99999.00 2023-07-20 15:30:49.000 201 21631.79 295.60 42668.13 99999.00 2023-07-20 15:30:50.000 201 21631.81 295.56 42668.12 99999.00 2023-07-20 15:30:51.000 201 21631.86 295.59 42668.17 99999.00 2023-07-20 15:30:52.000 201 21631.92 295.63 42668.23 99999.00 2023-07-20 15:30:53.000 201 21631.94 295.65 42668.27 99999.00 2023-07-20 15:30:54.000 201 21631.89 295.63 42668.28 99999.00 2023-07-20 15:30:55.000 201 21631.79 295.57 42668.25 47825.90 2023-07-20 15:30:56.000 201 21631.72 295.53 42668.19 88888.00 2023-07-20 15:30:57.000 201 21631.74 295.57 42668.18 88888.00 2023-07-20 15:30:58.000 201 21631.80 295.63 42668.21 88888.00 2023-07-20 15:30:59.000 201 21631.82 295.62 42668.21 88888.00 2023-07-20 15:31:00.000 201 21631.82 295.61 42668.20 47825.88 2023-07-20 15:31:01.000 201 21631.84 295.66 42668.21 88888.00 2023-07-20 15:31:02.000 201 21631.86 295.72 42668.23 88888.00 2023-07-20 15:31:03.000 201 21631.83 295.72 42668.25 88888.00 2023-07-20 15:31:04.000 201 21631.79 295.72 42668.21 88888.00 2023-07-20 15:31:05.000 201 21631.78 295.72 42668.14 47825.90 2023-07-20 15:31:06.000 201 21631.82 295.72 42668.11 88888.00 2023-07-20 15:31:07.000 201 21631.85 295.73 42668.13 88888.00 2023-07-20 15:31:08.000 201 21631.85 295.74 42668.18 88888.00 2023-07-20 15:31:09.000 201 21631.84 295.74 42668.25 88888.00 2023-07-20 15:31:10.000 201 21631.87 295.73 42668.29 47826.02 2023-07-20 15:31:11.000 201 21631.91 295.71 42668.29 88888.00 2023-07-20 15:31:12.000 201 21631.95 295.68 42668.27 88888.00 2023-07-20 15:31:13.000 201 21631.99 295.69 42668.30 88888.00 2023-07-20 15:31:14.000 201 21632.02 295.78 42668.36 88888.00 2023-07-20 15:31:15.000 201 21632.03 295.89 42668.39 47826.01 2023-07-20 15:31:16.000 201 21631.99 295.90 42668.36 88888.00 2023-07-20 15:31:17.000 201 21631.94 295.83 42668.30 88888.00 2023-07-20 15:31:18.000 201 21631.91 295.80 42668.25 88888.00 2023-07-20 15:31:19.000 201 21631.92 295.82 42668.27 88888.00 2023-07-20 15:31:20.000 201 21631.94 295.82 42668.29 47825.96 2023-07-20 15:31:21.000 201 21631.97 295.79 42668.28 88888.00 2023-07-20 15:31:22.000 201 21632.01 295.77 42668.28 88888.00 2023-07-20 15:31:23.000 201 21632.06 295.77 42668.33 88888.00 2023-07-20 15:31:24.000 201 21632.02 295.80 42668.36 88888.00 2023-07-20 15:31:25.000 201 21631.94 295.84 42668.35 47825.99 2023-07-20 15:31:26.000 201 21631.94 295.89 42668.36 88888.00 2023-07-20 15:31:27.000 201 21632.01 295.94 42668.38 88888.00 2023-07-20 15:31:28.000 201 21632.04 295.95 42668.37 88888.00 2023-07-20 15:31:29.000 201 21632.02 295.94 42668.33 88888.00 2023-07-20 15:31:30.000 201 21631.97 295.94 42668.33 47826.10 2023-07-20 15:31:31.000 201 21631.92 295.93 42668.39 88888.00 2023-07-20 15:31:32.000 201 21631.94 295.94 42668.41 88888.00 2023-07-20 15:31:33.000 201 21631.98 295.96 42668.35 88888.00 2023-07-20 15:31:34.000 201 21631.96 295.97 42668.30 88888.00 2023-07-20 15:31:35.000 201 21631.95 295.99 42668.34 47826.11 2023-07-20 15:31:36.000 201 21631.98 295.98 42668.36 88888.00 2023-07-20 15:31:37.000 201 21631.98 295.94 42668.30 88888.00 2023-07-20 15:31:38.000 201 21631.94 295.93 42668.28 88888.00 2023-07-20 15:31:39.000 201 21631.96 295.98 42668.34 88888.00 2023-07-20 15:31:40.000 201 21631.99 296.01 42668.40 99999.00 2023-07-20 15:31:41.000 201 21632.01 295.97 42668.39 99999.00 2023-07-20 15:31:42.000 201 21632.03 295.91 42668.37 99999.00 2023-07-20 15:31:43.000 201 21632.04 295.90 42668.39 99999.00 2023-07-20 15:31:44.000 201 21632.04 295.94 42668.44 99999.00 2023-07-20 15:31:45.000 201 21632.02 295.95 42668.47 47826.10 2023-07-20 15:31:46.000 201 21632.02 295.96 42668.48 88888.00 2023-07-20 15:31:47.000 201 21632.03 295.99 42668.50 88888.00 2023-07-20 15:31:48.000 201 21632.01 296.01 42668.48 88888.00 2023-07-20 15:31:49.000 201 21632.00 295.98 42668.41 88888.00 2023-07-20 15:31:50.000 201 21632.03 295.95 42668.36 99999.00 2023-07-20 15:31:51.000 201 21632.08 296.01 42668.41 99999.00 2023-07-20 15:31:52.000 201 21632.08 296.09 42668.49 99999.00 2023-07-20 15:31:53.000 201 21632.05 296.11 42668.52 99999.00 2023-07-20 15:31:54.000 201 21632.05 296.09 42668.52 99999.00 2023-07-20 15:31:55.000 201 21632.07 296.06 42668.48 99999.00 2023-07-20 15:31:56.000 201 21632.09 295.99 42668.41 99999.00 2023-07-20 15:31:57.000 201 21632.09 295.93 42668.35 99999.00 2023-07-20 15:31:58.000 201 21632.06 295.91 42668.31 99999.00 2023-07-20 15:31:59.000 201 21632.02 295.96 42668.32 99999.00 2023-07-20 15:32:00.000 201 21632.03 296.06 42668.37 47826.22 2023-07-20 15:32:01.000 201 21632.08 296.11 42668.38 88888.00 2023-07-20 15:32:02.000 201 21632.10 296.07 42668.36 88888.00 2023-07-20 15:32:03.000 201 21632.07 296.04 42668.36 88888.00 2023-07-20 15:32:04.000 201 21632.05 296.09 42668.37 88888.00 2023-07-20 15:32:05.000 201 21632.03 296.12 42668.41 47826.18 2023-07-20 15:32:06.000 201 21632.05 296.12 42668.48 88888.00 2023-07-20 15:32:07.000 201 21632.13 296.13 42668.54 88888.00 2023-07-20 15:32:08.000 201 21632.19 296.18 42668.58 88888.00 2023-07-20 15:32:09.000 201 21632.17 296.22 42668.59 88888.00 2023-07-20 15:32:10.000 201 21632.15 296.22 42668.56 47825.68 2023-07-20 15:32:11.000 201 21632.17 296.19 42668.52 88888.00 2023-07-20 15:32:12.000 201 21632.18 296.20 42668.50 88888.00 2023-07-20 15:32:13.000 201 21632.14 296.23 42668.51 88888.00 2023-07-20 15:32:14.000 201 21632.11 296.25 42668.52 88888.00 2023-07-20 15:32:15.000 201 21632.12 296.23 42668.54 47826.35 2023-07-20 15:32:16.000 201 21632.14 296.20 42668.60 88888.00 2023-07-20 15:32:17.000 201 21632.14 296.19 42668.62 88888.00 2023-07-20 15:32:18.000 201 21632.14 296.19 42668.61 88888.00 2023-07-20 15:32:19.000 201 21632.11 296.19 42668.59 88888.00 2023-07-20 15:32:20.000 201 21632.08 296.17 42668.56 99999.00 2023-07-20 15:32:21.000 201 21632.10 296.14 42668.53 99999.00 2023-07-20 15:32:22.000 201 21632.12 296.13 42668.52 99999.00 2023-07-20 15:32:23.000 201 21632.10 296.16 42668.52 99999.00 2023-07-20 15:32:24.000 201 21632.07 296.19 42668.54 99999.00 2023-07-20 15:32:25.000 201 21632.06 296.22 42668.59 47826.32 2023-07-20 15:32:26.000 201 21632.04 296.23 42668.59 88888.00 2023-07-20 15:32:27.000 201 21632.04 296.21 42668.48 88888.00 2023-07-20 15:32:28.000 201 21632.06 296.22 42668.37 88888.00 2023-07-20 15:32:29.000 201 21632.07 296.24 42668.35 88888.00 2023-07-20 15:32:30.000 201 21632.06 296.25 42668.43 99999.00 2023-07-20 15:32:31.000 201 21632.06 296.25 42668.52 99999.00 2023-07-20 15:32:32.000 201 21632.06 296.28 42668.56 99999.00 2023-07-20 15:32:33.000 201 21632.05 296.35 42668.59 99999.00 2023-07-20 15:32:34.000 201 21632.05 296.37 42668.60 99999.00 2023-07-20 15:32:35.000 201 21632.05 296.32 42668.55 47827.01 2023-07-20 15:32:36.000 201 21632.03 296.30 42668.50 88888.00 2023-07-20 15:32:37.000 201 21632.01 296.29 42668.51 88888.00 2023-07-20 15:32:38.000 201 21631.99 296.28 42668.57 88888.00 2023-07-20 15:32:39.000 201 21631.99 296.28 42668.62 88888.00 2023-07-20 15:32:40.000 201 21632.02 296.32 42668.64 99999.00 2023-07-20 15:32:41.000 201 21632.05 296.40 42668.65 99999.00 2023-07-20 15:32:42.000 201 21632.03 296.44 42668.64 99999.00 2023-07-20 15:32:43.000 201 21631.96 296.39 42668.59 99999.00 2023-07-20 15:32:44.000 201 21631.89 296.35 42668.57 99999.00 2023-07-20 15:32:45.000 201 21631.86 296.35 42668.61 47826.32 2023-07-20 15:32:46.000 201 21631.86 296.35 42668.62 88888.00 2023-07-20 15:32:47.000 201 21631.90 296.38 42668.61 88888.00 2023-07-20 15:32:48.000 201 21631.91 296.44 42668.62 88888.00 2023-07-20 15:32:49.000 201 21631.88 296.53 42668.68 88888.00 2023-07-20 15:32:50.000 201 21631.86 296.54 42668.73 47826.23 2023-07-20 15:32:51.000 201 21631.85 296.49 42668.69 88888.00 2023-07-20 15:32:52.000 201 21631.79 296.43 42668.64 88888.00 2023-07-20 15:32:53.000 201 21631.72 296.41 42668.61 88888.00 2023-07-20 15:32:54.000 201 21631.72 296.41 42668.62 88888.00 2023-07-20 15:32:55.000 201 21631.74 296.43 42668.65 47826.27 2023-07-20 15:32:56.000 201 21631.73 296.47 42668.67 88888.00 2023-07-20 15:32:57.000 201 21631.72 296.51 42668.71 88888.00 2023-07-20 15:32:58.000 201 21631.78 296.55 42668.79 88888.00 2023-07-20 15:32:59.000 201 21631.81 296.59 42668.82 88888.00 2023-07-20 15:33:00.000 201 21631.75 296.57 42668.73 47826.53 2023-07-20 15:33:01.000 201 21631.72 296.49 42668.63 88888.00 2023-07-20 15:33:02.000 201 21631.77 296.44 42668.64 88888.00 2023-07-20 15:33:03.000 201 21631.81 296.47 42668.70 88888.00 2023-07-20 15:33:04.000 201 21631.81 296.55 42668.73 88888.00 2023-07-20 15:33:05.000 201 21631.80 296.60 42668.77 47826.39 2023-07-20 15:33:06.000 201 21631.81 296.63 42668.79 88888.00 2023-07-20 15:33:07.000 201 21631.84 296.68 42668.81 88888.00 2023-07-20 15:33:08.000 201 21631.85 296.71 42668.81 88888.00 2023-07-20 15:33:09.000 201 21631.81 296.64 42668.78 88888.00 2023-07-20 15:33:10.000 201 21631.77 296.56 42668.77 47826.41 2023-07-20 15:33:11.000 201 21631.77 296.56 42668.81 88888.00 2023-07-20 15:33:12.000 201 21631.80 296.59 42668.82 88888.00 2023-07-20 15:33:13.000 201 21631.83 296.62 42668.81 88888.00 2023-07-20 15:33:14.000 201 21631.84 296.63 42668.85 88888.00 2023-07-20 15:33:15.000 201 21631.81 296.63 42668.87 99999.00 2023-07-20 15:33:16.000 201 21631.75 296.61 42668.82 99999.00 2023-07-20 15:33:17.000 201 21631.71 296.61 42668.77 99999.00 2023-07-20 15:33:18.000 201 21631.72 296.60 42668.80 99999.00 2023-07-20 15:33:19.000 201 21631.73 296.57 42668.83 99999.00 2023-07-20 15:33:20.000 201 21631.73 296.58 42668.86 47825.79 2023-07-20 15:33:21.000 201 21631.78 296.62 42668.88 88888.00 2023-07-20 15:33:22.000 201 21631.85 296.67 42668.89 88888.00 2023-07-20 15:33:23.000 201 21631.87 296.77 42668.92 88888.00 2023-07-20 15:33:24.000 201 21631.82 296.83 42668.95 88888.00 2023-07-20 15:33:25.000 201 21631.76 296.82 42668.96 99999.00 2023-07-20 15:33:26.000 201 21631.77 296.80 42668.94 99999.00 2023-07-20 15:33:27.000 201 21631.81 296.75 42668.88 99999.00 2023-07-20 15:33:28.000 201 21631.77 296.73 42668.85 99999.00 2023-07-20 15:33:29.000 201 21631.70 296.76 42668.88 99999.00 2023-07-20 15:33:30.000 201 21631.70 296.83 42668.92 47826.31 2023-07-20 15:33:31.000 201 21631.72 296.90 42668.96 88888.00 2023-07-20 15:33:32.000 201 21631.68 296.91 42668.97 88888.00 2023-07-20 15:33:33.000 201 21631.63 296.86 42668.95 88888.00 2023-07-20 15:33:34.000 201 21631.60 296.85 42668.96 88888.00 2023-07-20 15:33:35.000 201 21631.60 296.88 42669.00 47826.60 2023-07-20 15:33:36.000 201 21631.60 296.87 42669.01 88888.00 2023-07-20 15:33:37.000 201 21631.58 296.82 42668.97 88888.00 2023-07-20 15:33:38.000 201 21631.52 296.79 42668.90 88888.00 2023-07-20 15:33:39.000 201 21631.49 296.81 42668.91 88888.00 2023-07-20 15:33:40.000 201 21631.48 296.84 42668.99 99999.00 2023-07-20 15:33:41.000 201 21631.43 296.89 42669.05 99999.00 2023-07-20 15:33:42.000 201 21631.39 296.96 42669.06 99999.00 2023-07-20 15:33:43.000 201 21631.42 297.01 42669.04 99999.00 2023-07-20 15:33:44.000 201 21631.44 297.00 42669.01 99999.00 2023-07-20 15:33:45.000 201 21631.42 297.00 42669.00 47826.46 2023-07-20 15:33:46.000 201 21631.42 297.03 42669.03 88888.00 2023-07-20 15:33:47.000 201 21631.44 297.08 42669.09 88888.00 2023-07-20 15:33:48.000 201 21631.44 297.07 42669.09 88888.00 2023-07-20 15:33:49.000 201 21631.49 297.00 42669.07 88888.00 2023-07-20 15:33:50.000 201 21631.53 296.96 42669.10 47826.41 2023-07-20 15:33:51.000 201 21631.50 296.97 42669.11 88888.00 2023-07-20 15:33:52.000 201 21631.44 296.97 42669.10 88888.00 2023-07-20 15:33:53.000 201 21631.45 297.01 42669.14 88888.00 2023-07-20 15:33:54.000 201 21631.44 297.06 42669.18 88888.00 2023-07-20 15:33:55.000 201 21631.39 297.10 42669.17 47826.49 2023-07-20 15:33:56.000 201 21631.37 297.16 42669.18 88888.00 2023-07-20 15:33:57.000 201 21631.38 297.17 42669.19 88888.00 2023-07-20 15:33:58.000 201 21631.37 297.13 42669.18 88888.00 2023-07-20 15:33:59.000 201 21631.38 297.12 42669.22 88888.00 2023-07-20 15:34:00.000 201 21631.37 297.11 42669.26 47826.55 2023-07-20 15:34:01.000 201 21631.34 297.07 42669.23 88888.00 2023-07-20 15:34:02.000 201 21631.32 297.05 42669.22 88888.00 2023-07-20 15:34:03.000 201 21631.30 297.06 42669.27 88888.00 2023-07-20 15:34:04.000 201 21631.31 297.10 42669.31 88888.00 2023-07-20 15:34:05.000 201 21631.33 297.17 42669.30 47824.51 2023-07-20 15:34:06.000 201 21631.31 297.23 42669.25 88888.00 2023-07-20 15:34:07.000 201 21631.23 297.25 42669.21 88888.00 2023-07-20 15:34:08.000 201 21631.18 297.23 42669.20 88888.00 2023-07-20 15:34:09.000 201 21631.17 297.25 42669.19 88888.00 2023-07-20 15:34:10.000 201 21631.15 297.30 42669.18 99999.00 2023-07-20 15:34:11.000 201 21631.13 297.35 42669.20 99999.00 2023-07-20 15:34:12.000 201 21631.14 297.37 42669.26 99999.00 2023-07-20 15:34:13.000 201 21631.18 297.40 42669.31 99999.00 2023-07-20 15:34:14.000 201 21631.16 297.39 42669.30 99999.00 2023-07-20 15:34:15.000 201 21631.11 297.34 42669.29 47826.52 2023-07-20 15:34:16.000 201 21631.09 297.33 42669.31 88888.00 2023-07-20 15:34:17.000 201 21631.13 297.37 42669.33 88888.00 2023-07-20 15:34:18.000 201 21631.16 297.36 42669.34 88888.00 2023-07-20 15:34:19.000 201 21631.12 297.30 42669.33 88888.00 2023-07-20 15:34:20.000 201 21631.05 297.28 42669.27 47826.36 2023-07-20 15:34:21.000 201 21631.04 297.33 42669.28 88888.00 2023-07-20 15:34:22.000 201 21631.05 297.38 42669.35 88888.00 2023-07-20 15:34:23.000 201 21630.99 297.38 42669.38 88888.00 2023-07-20 15:34:24.000 201 21630.92 297.35 42669.34 88888.00 2023-07-20 15:34:25.000 201 21630.86 297.31 42669.33 47826.50 2023-07-20 15:34:26.000 201 21630.83 297.30 42669.37 88888.00 2023-07-20 15:34:27.000 201 21630.82 297.35 42669.43 88888.00 2023-07-20 15:34:28.000 201 21630.81 297.40 42669.48 88888.00 2023-07-20 15:34:29.000 201 21630.82 297.42 42669.52 88888.00 2023-07-20 15:34:30.000 201 21630.83 297.38 42669.51 99999.00 2023-07-20 15:34:31.000 201 21630.78 297.35 42669.47 99999.00 2023-07-20 15:34:32.000 201 21630.72 297.37 42669.46 99999.00 2023-07-20 15:34:33.000 201 21630.74 297.44 42669.50 99999.00 2023-07-20 15:34:34.000 201 21630.75 297.47 42669.56 99999.00 2023-07-20 15:34:35.000 201 21630.70 297.47 42669.61 99999.00 2023-07-20 15:34:36.000 201 21630.66 297.43 42669.61 99999.00 2023-07-20 15:34:37.000 201 21630.64 297.37 42669.60 99999.00 2023-07-20 15:34:38.000 201 21630.60 297.33 42669.61 99999.00 2023-07-20 15:34:39.000 201 21630.53 297.37 42669.60 99999.00 2023-07-20 15:34:40.000 201 21630.47 297.47 42669.62 47826.43 2023-07-20 15:34:41.000 201 21630.42 297.56 42669.67 88888.00 2023-07-20 15:34:42.000 201 21630.35 297.60 42669.70 88888.00 2023-07-20 15:34:43.000 201 21630.31 297.59 42669.71 88888.00 2023-07-20 15:34:44.000 201 21630.28 297.58 42669.72 88888.00 2023-07-20 15:34:45.000 201 21630.28 297.59 42669.74 99999.00 2023-07-20 15:34:46.000 201 21630.26 297.62 42669.74 99999.00 2023-07-20 15:34:47.000 201 21630.21 297.69 42669.72 99999.00 2023-07-20 15:34:48.000 201 21630.13 297.76 42669.72 99999.00 2023-07-20 15:34:49.000 201 21630.06 297.80 42669.77 99999.00 2023-07-20 15:34:50.000 201 21630.02 297.78 42669.80 99999.00 2023-07-20 15:34:51.000 201 21630.02 297.76 42669.78 99999.00 2023-07-20 15:34:52.000 201 21629.99 297.77 42669.73 99999.00 2023-07-20 15:34:53.000 201 21629.90 297.80 42669.74 99999.00 2023-07-20 15:34:54.000 201 21629.86 297.81 42669.82 99999.00 2023-07-20 15:34:55.000 201 21629.85 297.78 42669.87 47826.84 2023-07-20 15:34:56.000 201 21629.78 297.77 42669.84 88888.00 2023-07-20 15:34:57.000 201 21629.74 297.79 42669.83 88888.00 2023-07-20 15:34:58.000 201 21629.77 297.78 42669.89 88888.00 2023-07-20 15:34:59.000 201 21629.78 297.75 42669.91 88888.00 2023-07-20 15:35:00.000 201 21629.74 297.74 42669.86 47826.37 2023-07-20 15:35:01.000 201 21629.72 297.76 42669.85 88888.00 2023-07-20 15:35:02.000 201 21629.70 297.80 42669.93 88888.00 2023-07-20 15:35:03.000 201 21629.67 297.82 42669.97 88888.00 2023-07-20 15:35:04.000 201 21629.62 297.81 42669.95 88888.00 2023-07-20 15:35:05.000 201 21629.62 297.82 42669.96 47826.36 2023-07-20 15:35:06.000 201 21629.66 297.80 42669.98 88888.00 2023-07-20 15:35:07.000 201 21629.68 297.77 42669.94 88888.00 2023-07-20 15:35:08.000 201 21629.66 297.81 42669.90 88888.00 2023-07-20 15:35:09.000 201 21629.62 297.87 42669.92 88888.00 2023-07-20 15:35:10.000 201 21629.62 297.88 42669.98 47826.47 2023-07-20 15:35:11.000 201 21629.65 297.88 42670.06 88888.00 2023-07-20 15:35:12.000 201 21629.64 297.88 42670.06 88888.00 2023-07-20 15:35:13.000 201 21629.58 297.89 42669.99 88888.00 2023-07-20 15:35:14.000 201 21629.53 297.93 42670.02 88888.00 2023-07-20 15:35:15.000 201 21629.49 297.95 42670.07 47825.67 2023-07-20 15:35:16.000 201 21629.51 297.96 42670.06 88888.00 2023-07-20 15:35:17.000 201 21629.54 297.96 42670.04 88888.00 2023-07-20 15:35:18.000 201 21629.53 297.99 42670.09 88888.00 2023-07-20 15:35:19.000 201 21629.52 298.04 42670.19 88888.00 2023-07-20 15:35:20.000 201 21629.48 298.05 42670.28 99999.00 2023-07-20 15:35:21.000 201 21629.43 298.03 42670.29 99999.00 2023-07-20 15:35:22.000 201 21629.40 298.00 42670.21 99999.00 2023-07-20 15:35:23.000 201 21629.39 297.94 42670.14 99999.00 2023-07-20 15:35:24.000 201 21629.39 297.92 42670.13 99999.00 2023-07-20 15:35:25.000 201 21629.38 297.93 42670.12 47826.42 2023-07-20 15:35:26.000 201 21629.35 297.94 42670.14 88888.00 2023-07-20 15:35:27.000 201 21629.35 297.96 42670.23 88888.00 2023-07-20 15:35:28.000 201 21629.35 298.01 42670.31 88888.00 2023-07-20 15:35:29.000 201 21629.33 298.09 42670.29 88888.00 2023-07-20 15:35:30.000 201 21629.31 298.13 42670.25 47826.40 2023-07-20 15:35:31.000 201 21629.32 298.12 42670.22 88888.00 2023-07-20 15:35:32.000 201 21629.32 298.11 42670.19 88888.00 2023-07-20 15:35:33.000 201 21629.26 298.12 42670.18 88888.00 2023-07-20 15:35:34.000 201 21629.20 298.08 42670.20 88888.00 2023-07-20 15:35:35.000 201 21629.18 298.06 42670.22 99999.00 2023-07-20 15:35:36.000 201 21629.20 298.11 42670.21 99999.00 2023-07-20 15:35:37.000 201 21629.19 298.16 42670.18 99999.00 2023-07-20 15:35:38.000 201 21629.15 298.18 42670.18 99999.00 2023-07-20 15:35:39.000 201 21629.12 298.18 42670.21 99999.00 2023-07-20 15:35:40.000 201 21629.12 298.13 42670.21 99999.00 2023-07-20 15:35:41.000 201 21629.15 298.05 42670.20 99999.00 2023-07-20 15:35:42.000 201 21629.19 298.00 42670.17 99999.00 2023-07-20 15:35:43.000 201 21629.25 297.99 42670.15 99999.00 2023-07-20 15:35:44.000 201 21629.26 298.02 42670.18 99999.00 2023-07-20 15:35:45.000 201 21629.24 298.03 42670.23 47826.32 2023-07-20 15:35:46.000 201 21629.21 298.02 42670.24 88888.00 2023-07-20 15:35:47.000 201 21629.19 298.03 42670.25 88888.00 2023-07-20 15:35:48.000 201 21629.22 298.06 42670.27 88888.00 2023-07-20 15:35:49.000 201 21629.27 298.06 42670.29 88888.00 2023-07-20 15:35:50.000 201 21629.28 298.04 42670.25 47826.27 2023-07-20 15:35:51.000 201 21629.24 298.01 42670.18 88888.00 2023-07-20 15:35:52.000 201 21629.22 298.03 42670.16 88888.00 2023-07-20 15:35:53.000 201 21629.25 298.07 42670.19 88888.00 2023-07-20 15:35:54.000 201 21629.28 298.10 42670.19 88888.00 2023-07-20 15:35:55.000 201 21629.28 298.06 42670.15 47826.30 2023-07-20 15:35:56.000 201 21629.28 297.99 42670.07 88888.00 2023-07-20 15:35:57.000 201 21629.32 297.94 42670.00 88888.00 2023-07-20 15:35:58.000 201 21629.36 297.93 42669.99 88888.00 2023-07-20 15:35:59.000 201 21629.33 297.94 42670.05 88888.00 2023-07-20 15:36:00.000 201 21629.31 297.99 42670.12 47826.32 2023-07-20 15:36:01.000 201 21629.37 298.03 42670.16 88888.00 2023-07-20 15:36:02.000 201 21629.46 298.03 42670.18 88888.00 2023-07-20 15:36:03.000 201 21629.50 298.00 42670.17 88888.00 2023-07-20 15:36:04.000 201 21629.47 298.00 42670.13 88888.00 2023-07-20 15:36:05.000 201 21629.36 298.05 42670.11 47826.39 2023-07-20 15:36:06.000 201 21629.28 298.08 42670.11 88888.00 2023-07-20 15:36:07.000 201 21629.28 298.07 42670.12 88888.00 2023-07-20 15:36:08.000 201 21629.31 298.02 42670.11 88888.00 2023-07-20 15:36:09.000 201 21629.34 298.01 42670.16 88888.00 2023-07-20 15:36:10.000 201 21629.34 298.04 42670.21 47826.29 2023-07-20 15:36:11.000 201 21629.33 298.02 42670.19 88888.00 2023-07-20 15:36:12.000 201 21629.30 297.98 42670.15 88888.00 2023-07-20 15:36:13.000 201 21629.26 297.93 42670.10 88888.00 2023-07-20 15:36:14.000 201 21629.28 297.93 42670.08 88888.00 2023-07-20 15:36:15.000 201 21629.28 297.96 42670.10 99999.00 2023-07-20 15:36:16.000 201 21629.26 297.98 42670.11 99999.00 2023-07-20 15:36:17.000 201 21629.29 297.99 42670.12 99999.00 2023-07-20 15:36:18.000 201 21629.37 297.99 42670.12 99999.00 2023-07-20 15:36:19.000 201 21629.43 298.01 42670.09 99999.00 2023-07-20 15:36:20.000 201 21629.44 298.03 42670.04 99999.00 2023-07-20 15:36:21.000 201 21629.44 298.00 42669.99 99999.00 2023-07-20 15:36:22.000 201 21629.45 297.92 42669.94 99999.00 2023-07-20 15:36:23.000 201 21629.44 297.85 42669.91 99999.00 2023-07-20 15:36:24.000 201 21629.44 297.84 42669.94 99999.00 2023-07-20 15:36:25.000 201 21629.50 297.87 42669.97 47827.00 2023-07-20 15:36:26.000 201 21629.56 297.88 42669.94 88888.00 2023-07-20 15:36:27.000 201 21629.57 297.84 42669.91 88888.00 2023-07-20 15:36:28.000 201 21629.58 297.82 42669.93 88888.00 2023-07-20 15:36:29.000 201 21629.61 297.86 42669.95 88888.00 2023-07-20 15:36:30.000 201 21629.58 297.88 42669.95 47826.34 2023-07-20 15:36:31.000 201 21629.55 297.86 42669.88 88888.00 2023-07-20 15:36:32.000 201 21629.55 297.83 42669.78 88888.00 2023-07-20 15:36:33.000 201 21629.61 297.84 42669.75 88888.00 2023-07-20 15:36:34.000 201 21629.70 297.87 42669.81 88888.00 2023-07-20 15:36:35.000 201 21629.75 297.85 42669.87 47826.34 2023-07-20 15:36:36.000 201 21629.73 297.80 42669.92 88888.00 2023-07-20 15:36:37.000 201 21629.70 297.78 42669.94 88888.00 2023-07-20 15:36:38.000 201 21629.67 297.76 42669.89 88888.00 2023-07-20 15:36:39.000 201 21629.68 297.75 42669.86 88888.00 2023-07-20 15:36:40.000 201 21629.75 297.75 42669.86 99999.00 2023-07-20 15:36:41.000 201 21629.84 297.78 42669.89 99999.00 2023-07-20 15:36:42.000 201 21629.90 297.81 42669.92 99999.00 2023-07-20 15:36:43.000 201 21629.94 297.79 42669.90 99999.00 2023-07-20 15:36:44.000 201 21629.95 297.78 42669.83 99999.00 2023-07-20 15:36:45.000 201 21629.96 297.81 42669.79 47824.60 2023-07-20 15:36:46.000 201 21630.00 297.81 42669.79 88888.00 2023-07-20 15:36:47.000 201 21630.03 297.79 42669.79 88888.00 2023-07-20 15:36:48.000 201 21630.03 297.82 42669.78 88888.00 2023-07-20 15:36:49.000 201 21630.01 297.85 42669.75 88888.00 2023-07-20 15:36:50.000 201 21629.99 297.81 42669.70 47826.71 2023-07-20 15:36:51.000 201 21629.97 297.75 42669.63 88888.00 2023-07-20 15:36:52.000 201 21629.98 297.75 42669.62 88888.00 2023-07-20 15:36:53.000 201 21630.03 297.80 42669.66 88888.00 2023-07-20 15:36:54.000 201 21630.03 297.78 42669.63 88888.00 2023-07-20 15:36:55.000 201 21630.02 297.73 42669.57 47826.33 2023-07-20 15:36:56.000 201 21630.06 297.75 42669.57 88888.00 2023-07-20 15:36:57.000 201 21630.08 297.82 42669.61 88888.00 2023-07-20 15:36:58.000 201 21630.07 297.82 42669.62 88888.00 2023-07-20 15:36:59.000 201 21630.06 297.81 42669.62 88888.00 2023-07-20 15:37:00.000 201 21630.08 297.83 42669.64 47826.24 2023-07-20 15:37:01.000 201 21630.12 297.83 42669.67 88888.00 2023-07-20 15:37:02.000 201 21630.12 297.79 42669.65 88888.00 2023-07-20 15:37:03.000 201 21630.07 297.76 42669.60 88888.00 2023-07-20 15:37:04.000 201 21630.03 297.75 42669.55 88888.00 2023-07-20 15:37:05.000 201 21630.03 297.75 42669.54 99999.00 2023-07-20 15:37:06.000 201 21630.07 297.72 42669.54 99999.00 2023-07-20 15:37:07.000 201 21630.09 297.72 42669.56 99999.00 2023-07-20 15:37:08.000 201 21630.09 297.75 42669.61 99999.00 2023-07-20 15:37:09.000 201 21630.06 297.81 42669.62 99999.00 2023-07-20 15:37:10.000 201 21630.04 297.86 42669.55 47826.30 2023-07-20 15:37:11.000 201 21630.06 297.83 42669.46 88888.00 2023-07-20 15:37:12.000 201 21630.03 297.79 42669.44 88888.00 2023-07-20 15:37:13.000 201 21629.98 297.77 42669.49 88888.00 2023-07-20 15:37:14.000 201 21629.99 297.77 42669.52 88888.00 2023-07-20 15:37:15.000 201 21630.03 297.77 42669.56 47826.35 2023-07-20 15:37:16.000 201 21630.09 297.77 42669.59 88888.00 2023-07-20 15:37:17.000 201 21630.16 297.78 42669.56 88888.00 2023-07-20 15:37:18.000 201 21630.16 297.76 42669.49 88888.00 2023-07-20 15:37:19.000 201 21630.08 297.75 42669.43 88888.00 2023-07-20 15:37:20.000 201 21630.04 297.78 42669.43 47826.27 2023-07-20 15:37:21.000 201 21630.08 297.80 42669.46 88888.00 2023-07-20 15:37:22.000 201 21630.10 297.80 42669.44 88888.00 2023-07-20 15:37:23.000 201 21630.09 297.86 42669.45 88888.00 2023-07-20 15:37:24.000 201 21630.08 297.90 42669.47 88888.00 2023-07-20 15:37:25.000 201 21630.09 297.86 42669.43 47826.18 2023-07-20 15:37:26.000 201 21630.06 297.83 42669.40 88888.00 2023-07-20 15:37:27.000 201 21630.03 297.86 42669.45 88888.00 2023-07-20 15:37:28.000 201 21629.99 297.87 42669.45 88888.00 2023-07-20 15:37:29.000 201 21629.96 297.86 42669.39 88888.00 2023-07-20 15:37:30.000 201 21629.95 297.86 42669.36 99999.00 2023-07-20 15:37:31.000 201 21629.97 297.91 42669.44 99999.00 2023-07-20 15:37:32.000 201 21629.97 297.98 42669.51 99999.00 2023-07-20 15:37:33.000 201 21629.91 297.97 42669.48 99999.00 2023-07-20 15:37:34.000 201 21629.90 297.91 42669.40 99999.00 2023-07-20 15:37:35.000 201 21629.93 297.90 42669.41 47826.30 2023-07-20 15:37:36.000 201 21629.92 297.96 42669.49 88888.00 2023-07-20 15:37:37.000 201 21629.85 298.00 42669.49 88888.00 2023-07-20 15:37:38.000 201 21629.83 297.95 42669.39 88888.00 2023-07-20 15:37:39.000 201 21629.84 297.90 42669.31 88888.00 2023-07-20 15:37:40.000 201 21629.84 297.91 42669.34 47826.14 2023-07-20 15:37:41.000 201 21629.85 297.97 42669.41 88888.00 2023-07-20 15:37:42.000 201 21629.84 298.00 42669.46 88888.00 2023-07-20 15:37:43.000 201 21629.84 297.99 42669.43 88888.00 2023-07-20 15:37:44.000 201 21629.86 298.00 42669.37 88888.00 2023-07-20 15:37:45.000 201 21629.90 298.05 42669.41 99999.00 2023-07-20 15:37:46.000 201 21629.89 298.06 42669.48 99999.00 2023-07-20 15:37:47.000 201 21629.85 298.05 42669.49 99999.00 2023-07-20 15:37:48.000 201 21629.87 298.03 42669.46 99999.00 2023-07-20 15:37:49.000 201 21629.89 297.99 42669.44 99999.00 2023-07-20 15:37:50.000 201 21629.87 297.97 42669.46 47826.09 2023-07-20 15:37:51.000 201 21629.84 297.98 42669.48 88888.00 2023-07-20 15:37:52.000 201 21629.85 298.02 42669.50 88888.00 2023-07-20 15:37:53.000 201 21629.85 298.04 42669.51 88888.00 2023-07-20 15:37:54.000 201 21629.80 298.04 42669.48 88888.00 2023-07-20 15:37:55.000 201 21629.79 298.05 42669.45 47826.06 2023-07-20 15:37:56.000 201 21629.84 298.05 42669.45 88888.00 2023-07-20 15:37:57.000 201 21629.85 298.05 42669.44 88888.00 2023-07-20 15:37:58.000 201 21629.80 298.06 42669.39 88888.00 2023-07-20 15:37:59.000 201 21629.76 298.05 42669.38 88888.00 2023-07-20 15:38:00.000 201 21629.78 298.06 42669.42 99999.00 2023-07-20 15:38:01.000 201 21629.80 298.06 42669.43 99999.00 2023-07-20 15:38:02.000 201 21629.82 298.07 42669.43 99999.00 2023-07-20 15:38:03.000 201 21629.82 298.07 42669.45 99999.00 2023-07-20 15:38:04.000 201 21629.78 298.06 42669.50 99999.00 2023-07-20 15:38:05.000 201 21629.79 298.05 42669.53 99999.00 2023-07-20 15:38:06.000 201 21629.81 298.03 42669.54 99999.00 2023-07-20 15:38:07.000 201 21629.82 298.01 42669.54 99999.00 2023-07-20 15:38:08.000 201 21629.82 298.04 42669.50 99999.00 2023-07-20 15:38:09.000 201 21629.81 298.08 42669.44 99999.00 2023-07-20 15:38:10.000 201 21629.82 298.10 42669.41 47826.23 2023-07-20 15:38:11.000 201 21629.82 298.08 42669.44 88888.00 2023-07-20 15:38:12.000 201 21629.81 298.09 42669.48 88888.00 2023-07-20 15:38:13.000 201 21629.84 298.12 42669.47 88888.00 2023-07-20 15:38:14.000 201 21629.82 298.10 42669.40 88888.00 2023-07-20 15:38:15.000 201 21629.78 298.03 42669.42 99999.00 2023-07-20 15:38:16.000 201 21629.78 297.98 42669.50 99999.00 2023-07-20 15:38:17.000 201 21629.78 297.96 42669.55 99999.00 2023-07-20 15:38:18.000 201 21629.78 298.00 42669.59 99999.00 2023-07-20 15:38:19.000 201 21629.82 298.06 42669.61 99999.00 2023-07-20 15:38:20.000 201 21629.83 298.06 42669.55 99999.00 2023-07-20 15:38:21.000 201 21629.81 298.04 42669.48 99999.00 2023-07-20 15:38:22.000 201 21629.82 298.04 42669.45 99999.00 2023-07-20 15:38:23.000 201 21629.84 298.04 42669.46 99999.00 2023-07-20 15:38:24.000 201 21629.84 298.06 42669.53 99999.00 2023-07-20 15:38:25.000 201 21629.82 298.10 42669.59 47826.20 2023-07-20 15:38:26.000 201 21629.77 298.12 42669.59 88888.00 2023-07-20 15:38:27.000 201 21629.72 298.12 42669.54 88888.00 2023-07-20 15:38:28.000 201 21629.73 298.09 42669.49 88888.00 2023-07-20 15:38:29.000 201 21629.75 298.10 42669.47 88888.00 2023-07-20 15:38:30.000 201 21629.77 298.11 42669.48 99999.00 2023-07-20 15:38:31.000 201 21629.77 298.11 42669.47 99999.00 2023-07-20 15:38:32.000 201 21629.77 298.11 42669.43 99999.00 2023-07-20 15:38:33.000 201 21629.78 298.08 42669.41 99999.00 2023-07-20 15:38:34.000 201 21629.81 298.04 42669.43 99999.00 2023-07-20 15:38:35.000 201 21629.85 298.07 42669.48 47826.19 2023-07-20 15:38:36.000 201 21629.85 298.12 42669.53 88888.00 2023-07-20 15:38:37.000 201 21629.83 298.14 42669.55 88888.00 2023-07-20 15:38:38.000 201 21629.82 298.11 42669.57 88888.00 2023-07-20 15:38:39.000 201 21629.83 298.04 42669.56 88888.00 2023-07-20 15:38:40.000 201 21629.84 298.00 42669.54 47826.07 2023-07-20 15:38:41.000 201 21629.83 297.99 42669.54 88888.00 2023-07-20 15:38:42.000 201 21629.85 297.98 42669.52 88888.00 2023-07-20 15:38:43.000 201 21629.89 298.00 42669.50 88888.00 2023-07-20 15:38:44.000 201 21629.90 298.03 42669.54 88888.00 2023-07-20 15:38:45.000 201 21629.86 298.01 42669.54 47826.14 2023-07-20 15:38:46.000 201 21629.82 297.99 42669.53 88888.00 2023-07-20 15:38:47.000 201 21629.80 298.02 42669.52 88888.00 2023-07-20 15:38:48.000 201 21629.79 298.05 42669.49 88888.00 2023-07-20 15:38:49.000 201 21629.79 298.08 42669.51 88888.00 2023-07-20 15:38:50.000 201 21629.78 298.11 42669.56 47826.19 2023-07-20 15:38:51.000 201 21629.78 298.10 42669.57 88888.00 2023-07-20 15:38:52.000 201 21629.78 298.07 42669.55 88888.00 2023-07-20 15:38:53.000 201 21629.77 298.08 42669.50 88888.00 2023-07-20 15:38:54.000 201 21629.73 298.10 42669.47 88888.00 2023-07-20 15:38:55.000 201 21629.69 298.10 42669.45 47826.17 2023-07-20 15:38:56.000 201 21629.66 298.08 42669.44 88888.00 2023-07-20 15:38:57.000 201 21629.62 298.10 42669.45 88888.00 2023-07-20 15:38:58.000 201 21629.55 298.13 42669.48 88888.00 2023-07-20 15:38:59.000 201 21629.50 298.15 42669.49 88888.00 2023-07-20 15:39:00.000 201 21629.53 298.18 42669.48 47825.96 2023-07-20 15:39:01.000 201 21629.58 298.19 42669.48 88888.00 2023-07-20 15:39:02.000 201 21629.58 298.19 42669.50 88888.00 2023-07-20 15:39:03.000 201 21629.56 298.17 42669.51 88888.00 2023-07-20 15:39:04.000 201 21629.54 298.14 42669.50 88888.00 2023-07-20 15:39:05.000 201 21629.51 298.14 42669.45 47826.07 2023-07-20 15:39:06.000 201 21629.47 298.18 42669.38 88888.00 2023-07-20 15:39:07.000 201 21629.46 298.19 42669.35 88888.00 2023-07-20 15:39:08.000 201 21629.46 298.18 42669.38 88888.00 2023-07-20 15:39:09.000 201 21629.42 298.19 42669.45 88888.00 2023-07-20 15:39:10.000 201 21629.36 298.21 42669.48 47826.15 2023-07-20 15:39:11.000 201 21629.33 298.26 42669.48 88888.00 2023-07-20 15:39:12.000 201 21629.35 298.27 42669.49 88888.00 2023-07-20 15:39:13.000 201 21629.39 298.24 42669.49 88888.00 2023-07-20 15:39:14.000 201 21629.39 298.20 42669.46 88888.00 2023-07-20 15:39:15.000 201 21629.39 298.16 42669.49 47826.14 2023-07-20 15:39:16.000 201 21629.41 298.14 42669.51 88888.00 2023-07-20 15:39:17.000 201 21629.42 298.18 42669.51 88888.00 2023-07-20 15:39:18.000 201 21629.40 298.29 42669.55 88888.00 2023-07-20 15:39:19.000 201 21629.38 298.35 42669.62 88888.00 2023-07-20 15:39:20.000 201 21629.37 298.36 42669.66 99999.00 2023-07-20 15:39:21.000 201 21629.34 298.37 42669.61 99999.00 2023-07-20 15:39:22.000 201 21629.34 298.38 42669.53 99999.00 2023-07-20 15:39:23.000 201 21629.35 298.36 42669.50 99999.00 2023-07-20 15:39:24.000 201 21629.32 298.32 42669.52 99999.00 2023-07-20 15:39:25.000 201 21629.29 298.32 42669.52 99999.00 2023-07-20 15:39:26.000 201 21629.31 298.36 42669.57 99999.00 2023-07-20 15:39:27.000 201 21629.32 298.39 42669.61 99999.00 2023-07-20 15:39:28.000 201 21629.31 298.41 42669.59 99999.00 2023-07-20 15:39:29.000 201 21629.29 298.38 42669.54 99999.00 2023-07-20 15:39:30.000 201 21629.24 298.32 42669.54 47825.98 2023-07-20 15:39:31.000 201 21629.22 298.29 42669.57 88888.00 2023-07-20 15:39:32.000 201 21629.24 298.31 42669.62 88888.00 2023-07-20 15:39:33.000 201 21629.24 298.34 42669.66 88888.00 2023-07-20 15:39:34.000 201 21629.20 298.33 42669.68 88888.00 2023-07-20 15:39:35.000 201 21629.17 298.27 42669.66 47825.89 2023-07-20 15:39:36.000 201 21629.19 298.21 42669.64 88888.00 2023-07-20 15:39:37.000 201 21629.25 298.24 42669.61 88888.00 2023-07-20 15:39:38.000 201 21629.26 298.30 42669.60 88888.00 2023-07-20 15:39:39.000 201 21629.23 298.31 42669.55 88888.00 2023-07-20 15:39:40.000 201 21629.24 298.31 42669.48 47825.96 2023-07-20 15:39:41.000 201 21629.28 298.34 42669.46 88888.00 2023-07-20 15:39:42.000 201 21629.26 298.32 42669.50 88888.00 2023-07-20 15:39:43.000 201 21629.23 298.29 42669.59 88888.00 2023-07-20 15:39:44.000 201 21629.20 298.32 42669.66 88888.00 2023-07-20 15:39:45.000 201 21629.17 298.38 42669.63 47825.98 2023-07-20 15:39:46.000 201 21629.13 298.42 42669.58 88888.00 2023-07-20 15:39:47.000 201 21629.10 298.43 42669.56 88888.00 2023-07-20 15:39:48.000 201 21629.13 298.43 42669.54 88888.00 2023-07-20 15:39:49.000 201 21629.15 298.44 42669.55 88888.00 2023-07-20 15:39:50.000 201 21629.11 298.48 42669.61 47826.16 2023-07-20 15:39:51.000 201 21629.06 298.54 42669.69 88888.00 2023-07-20 15:39:52.000 201 21629.05 298.57 42669.71 88888.00 2023-07-20 15:39:53.000 201 21629.03 298.54 42669.64 88888.00 2023-07-20 15:39:54.000 201 21628.97 298.50 42669.62 88888.00 2023-07-20 15:39:55.000 201 21628.90 298.49 42669.66 47825.88 2023-07-20 15:39:56.000 201 21628.87 298.52 42669.69 88888.00 2023-07-20 15:39:57.000 201 21628.83 298.49 42669.66 88888.00 2023-07-20 15:39:58.000 201 21628.79 298.42 42669.61 88888.00 2023-07-20 15:39:59.000 201 21628.81 298.41 42669.63 88888.00 2023-07-20 15:40:00.000 201 21628.80 298.48 42669.69 99999.00 2023-07-20 15:40:01.000 201 21628.76 298.55 42669.70 99999.00 2023-07-20 15:40:02.000 201 21628.76 298.56 42669.69 99999.00 2023-07-20 15:40:03.000 201 21628.77 298.56 42669.70 99999.00 2023-07-20 15:40:04.000 201 21628.79 298.58 42669.73 99999.00 2023-07-20 15:40:05.000 201 21628.85 298.59 42669.78 99999.00 2023-07-20 15:40:06.000 201 21628.87 298.60 42669.81 99999.00 2023-07-20 15:40:07.000 201 21628.81 298.59 42669.80 99999.00 2023-07-20 15:40:08.000 201 21628.73 298.59 42669.80 99999.00 2023-07-20 15:40:09.000 201 21628.72 298.56 42669.76 99999.00 2023-07-20 15:40:10.000 201 21628.72 298.54 42669.70 99999.00 2023-07-20 15:40:11.000 201 21628.72 298.57 42669.69 99999.00 2023-07-20 15:40:12.000 201 21628.70 298.60 42669.73 99999.00 2023-07-20 15:40:13.000 201 21628.68 298.60 42669.77 99999.00 2023-07-20 15:40:14.000 201 21628.66 298.59 42669.77 99999.00 2023-07-20 15:40:15.000 201 21628.64 298.57 42669.76 47825.89 2023-07-20 15:40:16.000 201 21628.60 298.57 42669.79 88888.00 2023-07-20 15:40:17.000 201 21628.60 298.58 42669.82 88888.00 2023-07-20 15:40:18.000 201 21628.63 298.58 42669.83 88888.00 2023-07-20 15:40:19.000 201 21628.60 298.57 42669.85 88888.00 2023-07-20 15:40:20.000 201 21628.51 298.59 42669.85 99999.00 2023-07-20 15:40:21.000 201 21628.45 298.64 42669.84 99999.00 2023-07-20 15:40:22.000 201 21628.46 298.70 42669.82 99999.00 2023-07-20 15:40:23.000 201 21628.48 298.70 42669.79 99999.00 2023-07-20 15:40:24.000 201 21628.46 298.67 42669.77 99999.00 2023-07-20 15:40:25.000 201 21628.43 298.65 42669.75 47825.84 2023-07-20 15:40:26.000 201 21628.41 298.64 42669.73 88888.00 2023-07-20 15:40:27.000 201 21628.41 298.64 42669.75 88888.00 2023-07-20 15:40:28.000 201 21628.42 298.62 42669.77 88888.00 2023-07-20 15:40:29.000 201 21628.44 298.58 42669.78 88888.00 2023-07-20 15:40:30.000 201 21628.46 298.57 42669.79 47825.78 2023-07-20 15:40:31.000 201 21628.48 298.60 42669.80 88888.00 2023-07-20 15:40:32.000 201 21628.49 298.62 42669.82 88888.00 2023-07-20 15:40:33.000 201 21628.46 298.64 42669.89 88888.00 2023-07-20 15:40:34.000 201 21628.39 298.66 42669.96 88888.00 2023-07-20 15:40:35.000 201 21628.35 298.64 42669.97 99999.00 2023-07-20 15:40:36.000 201 21628.34 298.62 42669.94 99999.00 2023-07-20 15:40:37.000 201 21628.32 298.62 42669.89 99999.00 2023-07-20 15:40:38.000 201 21628.31 298.63 42669.86 99999.00 2023-07-20 15:40:39.000 201 21628.31 298.63 42669.89 99999.00 2023-07-20 15:40:40.000 201 21628.28 298.63 42669.91 47825.77 2023-07-20 15:40:41.000 201 21628.27 298.67 42669.90 88888.00 2023-07-20 15:40:42.000 201 21628.29 298.72 42669.91 88888.00 2023-07-20 15:40:43.000 201 21628.30 298.74 42669.91 88888.00 2023-07-20 15:40:44.000 201 21628.31 298.74 42669.89 88888.00 2023-07-20 15:40:45.000 201 21628.31 298.72 42669.83 47825.69 2023-07-20 15:40:46.000 201 21628.28 298.67 42669.80 88888.00 2023-07-20 15:40:47.000 201 21628.26 298.64 42669.83 88888.00 2023-07-20 15:40:48.000 201 21628.28 298.66 42669.86 88888.00 2023-07-20 15:40:49.000 201 21628.29 298.69 42669.88 88888.00 2023-07-20 15:40:50.000 201 21628.31 298.70 42669.90 99999.00 2023-07-20 15:40:51.000 201 21628.36 298.67 42669.96 99999.00 2023-07-20 15:40:52.000 201 21628.35 298.64 42670.00 99999.00 2023-07-20 15:40:53.000 201 21628.30 298.64 42670.01 99999.00 2023-07-20 15:40:54.000 201 21628.30 298.64 42669.98 99999.00 2023-07-20 15:40:55.000 201 21628.32 298.66 42669.94 47825.71 2023-07-20 15:40:56.000 201 21628.29 298.73 42669.89 88888.00 2023-07-20 15:40:57.000 201 21628.22 298.81 42669.85 88888.00 2023-07-20 15:40:58.000 201 21628.21 298.83 42669.87 88888.00 2023-07-20 15:40:59.000 201 21628.29 298.82 42669.93 88888.00 2023-07-20 15:41:00.000 201 21628.39 298.83 42669.94 47825.78 2023-07-20 15:41:01.000 201 21628.36 298.86 42669.91 88888.00 2023-07-20 15:41:02.000 201 21628.29 298.87 42669.85 88888.00 2023-07-20 15:41:03.000 201 21628.28 298.85 42669.81 88888.00 2023-07-20 15:41:04.000 201 21628.30 298.85 42669.86 88888.00 2023-07-20 15:41:05.000 201 21628.31 298.83 42669.91 99999.00 2023-07-20 15:41:06.000 201 21628.29 298.79 42669.92 99999.00 2023-07-20 15:41:07.000 201 21628.28 298.76 42669.91 99999.00 2023-07-20 15:41:08.000 201 21628.31 298.72 42669.93 99999.00 2023-07-20 15:41:09.000 201 21628.34 298.68 42669.97 99999.00 2023-07-20 15:41:10.000 201 21628.34 298.67 42670.00 47825.83 2023-07-20 15:41:11.000 201 21628.31 298.70 42669.96 88888.00 2023-07-20 15:41:12.000 201 21628.26 298.76 42669.89 88888.00 2023-07-20 15:41:13.000 201 21628.19 298.82 42669.88 88888.00 2023-07-20 15:41:14.000 201 21628.16 298.85 42669.92 88888.00 2023-07-20 15:41:15.000 201 21628.16 298.88 42669.94 99999.00 2023-07-20 15:41:16.000 201 21628.19 298.92 42669.91 99999.00 2023-07-20 15:41:17.000 201 21628.22 298.91 42669.87 99999.00 2023-07-20 15:41:18.000 201 21628.20 298.86 42669.82 99999.00 2023-07-20 15:41:19.000 201 21628.19 298.84 42669.80 99999.00 2023-07-20 15:41:20.000 201 21628.24 298.88 42669.84 99999.00 2023-07-20 15:41:21.000 201 21628.26 298.89 42669.88 99999.00 2023-07-20 15:41:22.000 201 21628.21 298.85 42669.88 99999.00 2023-07-20 15:41:23.000 201 21628.21 298.85 42669.88 99999.00 2023-07-20 15:41:24.000 201 21628.29 298.86 42669.89 99999.00 2023-07-20 15:41:25.000 201 21628.37 298.83 42669.89 47825.75 2023-07-20 15:41:26.000 201 21628.43 298.79 42669.90 88888.00 2023-07-20 15:41:27.000 201 21628.48 298.83 42669.91 88888.00 2023-07-20 15:41:28.000 201 21628.48 298.89 42669.88 88888.00 2023-07-20 15:41:29.000 201 21628.41 298.90 42669.84 88888.00 2023-07-20 15:41:30.000 201 21628.38 298.83 42669.82 47825.92 2023-07-20 15:41:31.000 201 21628.43 298.74 42669.83 88888.00 2023-07-20 15:41:32.000 201 21628.45 298.70 42669.84 88888.00 2023-07-20 15:41:33.000 201 21628.42 298.70 42669.86 88888.00 2023-07-20 15:41:34.000 201 21628.40 298.74 42669.88 88888.00 2023-07-20 15:41:35.000 201 21628.38 298.75 42669.88 99999.00 2023-07-20 15:41:36.000 201 21628.36 298.75 42669.88 99999.00 2023-07-20 15:41:37.000 201 21628.41 298.78 42669.91 99999.00 2023-07-20 15:41:38.000 201 21628.49 298.78 42669.90 99999.00 2023-07-20 15:41:39.000 201 21628.55 298.77 42669.89 99999.00 2023-07-20 15:41:40.000 201 21628.55 298.76 42669.90 99999.00 2023-07-20 15:41:41.000 201 21628.48 298.76 42669.91 99999.00 2023-07-20 15:41:42.000 201 21628.41 298.74 42669.93 99999.00 2023-07-20 15:41:43.000 201 21628.41 298.74 42669.90 99999.00 2023-07-20 15:41:44.000 201 21628.44 298.74 42669.84 99999.00 2023-07-20 15:41:45.000 201 21628.46 298.72 42669.82 99999.00 2023-07-20 15:41:46.000 201 21628.48 298.71 42669.85 99999.00 2023-07-20 15:41:47.000 201 21628.48 298.73 42669.85 99999.00 2023-07-20 15:41:48.000 201 21628.46 298.75 42669.84 99999.00 2023-07-20 15:41:49.000 201 21628.46 298.74 42669.88 99999.00 2023-07-20 15:41:50.000 201 21628.50 298.74 42669.86 47825.76 2023-07-20 15:41:51.000 201 21628.51 298.74 42669.77 88888.00 2023-07-20 15:41:52.000 201 21628.48 298.72 42669.69 88888.00 2023-07-20 15:41:53.000 201 21628.47 298.72 42669.68 88888.00 2023-07-20 15:41:54.000 201 21628.49 298.75 42669.69 88888.00 2023-07-20 15:41:55.000 201 21628.50 298.75 42669.68 47825.85 2023-07-20 15:41:56.000 201 21628.49 298.74 42669.65 88888.00 2023-07-20 15:41:57.000 201 21628.48 298.75 42669.66 88888.00 2023-07-20 15:41:58.000 201 21628.49 298.73 42669.67 88888.00 2023-07-20 15:41:59.000 201 21628.53 298.72 42669.69 88888.00 2023-07-20 15:42:00.000 201 21628.59 298.70 42669.69 47825.79 2023-07-20 15:42:01.000 201 21628.64 298.64 42669.65 88888.00 2023-07-20 15:42:02.000 201 21628.69 298.57 42669.65 88888.00 2023-07-20 15:42:03.000 201 21628.74 298.54 42669.66 88888.00 2023-07-20 15:42:04.000 201 21628.76 298.57 42669.66 88888.00 2023-07-20 15:42:05.000 201 21628.78 298.65 42669.65 47825.14 2023-07-20 15:42:06.000 201 21628.79 298.72 42669.64 88888.00 2023-07-20 15:42:07.000 201 21628.75 298.75 42669.64 88888.00 2023-07-20 15:42:08.000 201 21628.74 298.73 42669.60 88888.00 2023-07-20 15:42:09.000 201 21628.77 298.71 42669.55 88888.00 2023-07-20 15:42:10.000 201 21628.83 298.72 42669.56 47825.81 2023-07-20 15:42:11.000 201 21628.93 298.74 42669.57 88888.00 2023-07-20 15:42:12.000 201 21628.99 298.72 42669.53 88888.00 2023-07-20 15:42:13.000 201 21628.97 298.69 42669.47 88888.00 2023-07-20 15:42:14.000 201 21628.96 298.68 42669.44 88888.00 2023-07-20 15:42:15.000 201 21629.00 298.69 42669.44 99999.00 2023-07-20 15:42:16.000 201 21629.02 298.69 42669.43 99999.00 2023-07-20 15:42:17.000 201 21628.99 298.63 42669.36 99999.00 2023-07-20 15:42:18.000 201 21629.00 298.57 42669.31 99999.00 2023-07-20 15:42:19.000 201 21629.04 298.52 42669.33 99999.00 2023-07-20 15:42:20.000 201 21629.12 298.49 42669.38 99999.00 2023-07-20 15:42:21.000 201 21629.19 298.52 42669.43 99999.00 2023-07-20 15:42:22.000 201 21629.23 298.60 42669.47 99999.00 2023-07-20 15:42:23.000 201 21629.23 298.63 42669.47 99999.00 2023-07-20 15:42:24.000 201 21629.22 298.64 42669.46 99999.00 2023-07-20 15:42:25.000 201 21629.16 298.64 42669.43 99999.00 2023-07-20 15:42:26.000 201 21629.14 298.64 42669.38 99999.00 2023-07-20 15:42:27.000 201 21629.23 298.68 42669.35 99999.00 2023-07-20 15:42:28.000 201 21629.33 298.70 42669.38 99999.00 2023-07-20 15:42:29.000 201 21629.36 298.69 42669.38 99999.00 2023-07-20 15:42:30.000 201 21629.34 298.68 42669.32 47825.85 2023-07-20 15:42:31.000 201 21629.29 298.67 42669.29 88888.00 2023-07-20 15:42:32.000 201 21629.28 298.66 42669.33 88888.00 2023-07-20 15:42:33.000 201 21629.32 298.64 42669.35 88888.00 2023-07-20 15:42:34.000 201 21629.34 298.63 42669.32 88888.00 2023-07-20 15:42:35.000 201 21629.31 298.64 42669.31 47825.84 2023-07-20 15:42:36.000 201 21629.32 298.65 42669.36 88888.00 2023-07-20 15:42:37.000 201 21629.35 298.67 42669.40 88888.00 2023-07-20 15:42:38.000 201 21629.36 298.67 42669.36 88888.00 2023-07-20 15:42:39.000 201 21629.33 298.67 42669.27 88888.00 2023-07-20 15:42:40.000 201 21629.31 298.65 42669.22 47825.87 2023-07-20 15:42:41.000 201 21629.30 298.62 42669.23 88888.00 2023-07-20 15:42:42.000 201 21629.28 298.58 42669.21 88888.00 2023-07-20 15:42:43.000 201 21629.31 298.56 42669.13 88888.00 2023-07-20 15:42:44.000 201 21629.36 298.56 42669.11 88888.00 2023-07-20 15:42:45.000 201 21629.40 298.55 42669.14 99999.00 2023-07-20 15:42:46.000 201 21629.43 298.52 42669.18 99999.00 2023-07-20 15:42:47.000 201 21629.44 298.48 42669.19 99999.00 2023-07-20 15:42:48.000 201 21629.45 298.47 42669.21 99999.00 2023-07-20 15:42:49.000 201 21629.50 298.48 42669.21 99999.00 2023-07-20 15:42:50.000 201 21629.57 298.49 42669.19 99999.00 2023-07-20 15:42:51.000 201 21629.59 298.50 42669.18 99999.00 2023-07-20 15:42:52.000 201 21629.60 298.51 42669.16 99999.00 2023-07-20 15:42:53.000 201 21629.62 298.51 42669.11 99999.00 2023-07-20 15:42:54.000 201 21629.66 298.55 42669.07 99999.00 2023-07-20 15:42:55.000 201 21629.69 298.60 42669.05 47825.75 2023-07-20 15:42:56.000 201 21629.73 298.60 42669.04 88888.00 2023-07-20 15:42:57.000 201 21629.74 298.57 42669.02 88888.00 2023-07-20 15:42:58.000 201 21629.71 298.52 42668.99 88888.00 2023-07-20 15:42:59.000 201 21629.72 298.51 42669.02 88888.00 2023-07-20 15:43:00.000 201 21629.75 298.52 42669.11 99999.00 2023-07-20 15:43:01.000 201 21629.78 298.49 42669.14 99999.00 2023-07-20 15:43:02.000 201 21629.80 298.46 42669.09 99999.00 2023-07-20 15:43:03.000 201 21629.79 298.48 42669.06 99999.00 2023-07-20 15:43:04.000 201 21629.81 298.49 42669.09 99999.00 2023-07-20 15:43:05.000 201 21629.88 298.52 42669.10 47825.88 2023-07-20 15:43:06.000 201 21629.91 298.55 42669.09 88888.00 2023-07-20 15:43:07.000 201 21629.86 298.54 42669.06 88888.00 2023-07-20 15:43:08.000 201 21629.83 298.56 42669.04 88888.00 2023-07-20 15:43:09.000 201 21629.85 298.62 42669.00 88888.00 2023-07-20 15:43:10.000 201 21629.85 298.62 42668.93 47825.81 2023-07-20 15:43:11.000 201 21629.82 298.58 42668.94 88888.00 2023-07-20 15:43:12.000 201 21629.83 298.58 42669.00 88888.00 2023-07-20 15:43:13.000 201 21629.89 298.57 42668.98 88888.00 2023-07-20 15:43:14.000 201 21629.94 298.52 42668.93 88888.00 2023-07-20 15:43:15.000 201 21629.94 298.49 42668.93 47825.67 2023-07-20 15:43:16.000 201 21629.91 298.47 42668.95 88888.00 2023-07-20 15:43:17.000 201 21629.90 298.46 42668.98 88888.00 2023-07-20 15:43:18.000 201 21629.94 298.46 42669.03 88888.00 2023-07-20 15:43:19.000 201 21629.95 298.49 42669.10 88888.00 2023-07-20 15:43:20.000 201 21629.97 298.49 42669.09 47825.73 2023-07-20 15:43:21.000 201 21630.02 298.47 42669.06 88888.00 2023-07-20 15:43:22.000 201 21630.07 298.46 42669.05 88888.00 2023-07-20 15:43:23.000 201 21630.06 298.45 42669.04 88888.00 2023-07-20 15:43:24.000 201 21630.06 298.42 42669.01 88888.00 2023-07-20 15:43:25.000 201 21630.08 298.38 42669.03 99999.00 2023-07-20 15:43:26.000 201 21630.09 298.33 42669.06 99999.00 2023-07-20 15:43:27.000 201 21630.06 298.32 42669.00 99999.00 2023-07-20 15:43:28.000 201 21630.04 298.38 42668.89 99999.00 2023-07-20 15:43:29.000 201 21630.09 298.46 42668.85 99999.00 2023-07-20 15:43:30.000 201 21630.18 298.53 42668.86 47825.82 2023-07-20 15:43:31.000 201 21630.23 298.56 42668.86 88888.00 2023-07-20 15:43:32.000 201 21630.25 298.54 42668.85 88888.00 2023-07-20 15:43:33.000 201 21630.26 298.47 42668.85 88888.00 2023-07-20 15:43:34.000 201 21630.31 298.40 42668.87 88888.00 2023-07-20 15:43:35.000 201 21630.35 298.37 42668.87 99999.00 2023-07-20 15:43:36.000 201 21630.36 298.39 42668.82 99999.00 2023-07-20 15:43:37.000 201 21630.34 298.44 42668.75 99999.00 2023-07-20 15:43:38.000 201 21630.34 298.45 42668.75 99999.00 2023-07-20 15:43:39.000 201 21630.36 298.43 42668.79 99999.00 2023-07-20 15:43:40.000 201 21630.35 298.36 42668.81 47825.86 2023-07-20 15:43:41.000 201 21630.35 298.30 42668.79 88888.00 2023-07-20 15:43:42.000 201 21630.37 298.28 42668.81 88888.00 2023-07-20 15:43:43.000 201 21630.41 298.28 42668.85 88888.00 2023-07-20 15:43:44.000 201 21630.45 298.27 42668.86 88888.00 2023-07-20 15:43:45.000 201 21630.49 298.27 42668.82 47825.91 2023-07-20 15:43:46.000 201 21630.52 298.28 42668.79 88888.00 2023-07-20 15:43:47.000 201 21630.53 298.28 42668.80 88888.00 2023-07-20 15:43:48.000 201 21630.55 298.27 42668.80 88888.00 2023-07-20 15:43:49.000 201 21630.58 298.26 42668.79 88888.00 2023-07-20 15:43:50.000 201 21630.62 298.27 42668.77 99999.00 2023-07-20 15:43:51.000 201 21630.65 298.28 42668.77 99999.00 2023-07-20 15:43:52.000 201 21630.68 298.30 42668.79 99999.00 2023-07-20 15:43:53.000 201 21630.71 298.29 42668.78 99999.00 2023-07-20 15:43:54.000 201 21630.77 298.26 42668.78 99999.00 2023-07-20 15:43:55.000 201 21630.81 298.28 42668.80 47825.82 2023-07-20 15:43:56.000 201 21630.80 298.32 42668.79 88888.00 2023-07-20 15:43:57.000 201 21630.81 298.34 42668.73 88888.00 2023-07-20 15:43:58.000 201 21630.85 298.32 42668.68 88888.00 2023-07-20 15:43:59.000 201 21630.88 298.29 42668.64 88888.00 2023-07-20 15:44:00.000 201 21630.89 298.22 42668.61 99999.00 2023-07-20 15:44:01.000 201 21630.91 298.18 42668.62 99999.00 2023-07-20 15:44:02.000 201 21630.96 298.23 42668.65 99999.00 2023-07-20 15:44:03.000 201 21631.01 298.26 42668.65 99999.00 2023-07-20 15:44:04.000 201 21630.99 298.23 42668.63 99999.00 2023-07-20 15:44:05.000 201 21630.93 298.21 42668.61 47825.86 2023-07-20 15:44:06.000 201 21630.94 298.24 42668.59 88888.00 2023-07-20 15:44:07.000 201 21630.97 298.22 42668.59 88888.00 2023-07-20 15:44:08.000 201 21630.97 298.18 42668.57 88888.00 2023-07-20 15:44:09.000 201 21631.01 298.19 42668.55 88888.00 2023-07-20 15:44:10.000 201 21631.06 298.22 42668.51 47825.93 2023-07-20 15:44:11.000 201 21631.06 298.21 42668.51 88888.00 2023-07-20 15:44:12.000 201 21631.06 298.16 42668.54 88888.00 2023-07-20 15:44:13.000 201 21631.06 298.11 42668.57 88888.00 2023-07-20 15:44:14.000 201 21631.06 298.13 42668.57 88888.00 2023-07-20 15:44:15.000 201 21631.07 298.19 42668.56 99999.00 2023-07-20 15:44:16.000 201 21631.09 298.26 42668.57 99999.00 2023-07-20 15:44:17.000 201 21631.12 298.28 42668.59 99999.00 2023-07-20 15:44:18.000 201 21631.15 298.28 42668.60 99999.00 2023-07-20 15:44:19.000 201 21631.14 298.28 42668.61 99999.00 2023-07-20 15:44:20.000 201 21631.12 298.27 42668.59 47825.39 2023-07-20 15:44:21.000 201 21631.13 298.26 42668.57 88888.00 2023-07-20 15:44:22.000 201 21631.19 298.31 42668.61 88888.00 2023-07-20 15:44:23.000 201 21631.23 298.33 42668.60 88888.00 2023-07-20 15:44:24.000 201 21631.19 298.24 42668.51 88888.00 2023-07-20 15:44:25.000 201 21631.17 298.16 42668.45 47825.94 2023-07-20 15:44:26.000 201 21631.18 298.13 42668.46 88888.00 2023-07-20 15:44:27.000 201 21631.22 298.14 42668.50 88888.00 2023-07-20 15:44:28.000 201 21631.23 298.17 42668.52 88888.00 2023-07-20 15:44:29.000 201 21631.21 298.24 42668.54 88888.00 2023-07-20 15:44:30.000 201 21631.19 298.29 42668.55 47825.84 2023-07-20 15:44:31.000 201 21631.16 298.25 42668.57 88888.00 2023-07-20 15:44:32.000 201 21631.13 298.14 42668.57 88888.00 2023-07-20 15:44:33.000 201 21631.11 298.11 42668.54 88888.00 2023-07-20 15:44:34.000 201 21631.12 298.18 42668.53 88888.00 2023-07-20 15:44:35.000 201 21631.12 298.23 42668.54 99999.00 2023-07-20 15:44:36.000 201 21631.12 298.21 42668.59 99999.00 2023-07-20 15:44:37.000 201 21631.16 298.20 42668.62 99999.00 2023-07-20 15:44:38.000 201 21631.19 298.23 42668.59 99999.00 2023-07-20 15:44:39.000 201 21631.19 298.23 42668.52 99999.00 2023-07-20 15:44:40.000 201 21631.20 298.24 42668.49 99999.00 2023-07-20 15:44:41.000 201 21631.25 298.27 42668.47 99999.00 2023-07-20 15:44:42.000 201 21631.24 298.31 42668.44 99999.00 2023-07-20 15:44:43.000 201 21631.17 298.29 42668.46 99999.00 2023-07-20 15:44:44.000 201 21631.17 298.28 42668.52 99999.00 2023-07-20 15:44:45.000 201 21631.22 298.36 42668.56 47826.00 2023-07-20 15:44:46.000 201 21631.22 298.41 42668.59 88888.00 2023-07-20 15:44:47.000 201 21631.19 298.37 42668.61 88888.00 2023-07-20 15:44:48.000 201 21631.19 298.31 42668.60 88888.00 2023-07-20 15:44:49.000 201 21631.22 298.31 42668.59 88888.00 2023-07-20 15:44:50.000 201 21631.19 298.35 42668.58 47825.84 2023-07-20 15:44:51.000 201 21631.13 298.36 42668.54 88888.00 2023-07-20 15:44:52.000 201 21631.10 298.35 42668.51 88888.00 2023-07-20 15:44:53.000 201 21631.11 298.33 42668.50 88888.00 2023-07-20 15:44:54.000 201 21631.10 298.31 42668.48 88888.00 2023-07-20 15:44:55.000 201 21631.12 298.33 42668.48 47825.89 2023-07-20 15:44:56.000 201 21631.19 298.42 42668.52 88888.00 2023-07-20 15:44:57.000 201 21631.24 298.52 42668.53 88888.00 2023-07-20 15:44:58.000 201 21631.23 298.57 42668.49 88888.00 2023-07-20 15:44:59.000 201 21631.22 298.55 42668.43 88888.00 2023-07-20 15:45:00.000 201 21631.25 298.51 42668.44 47825.91 2023-07-20 15:45:01.000 201 21631.27 298.49 42668.48 88888.00 2023-07-20 15:45:02.000 201 21631.28 298.45 42668.44 88888.00 2023-07-20 15:45:03.000 201 21631.27 298.41 42668.42 88888.00 2023-07-20 15:45:04.000 201 21631.30 298.42 42668.46 88888.00 2023-07-20 15:45:05.000 201 21631.37 298.46 42668.51 47824.41 2023-07-20 15:45:06.000 201 21631.40 298.47 42668.56 88888.00 2023-07-20 15:45:07.000 201 21631.36 298.42 42668.60 88888.00 2023-07-20 15:45:08.000 201 21631.30 298.38 42668.58 88888.00 2023-07-20 15:45:09.000 201 21631.28 298.39 42668.54 88888.00 2023-07-20 15:45:10.000 201 21631.33 298.42 42668.52 47825.96 2023-07-20 15:45:11.000 201 21631.36 298.41 42668.53 88888.00 2023-07-20 15:45:12.000 201 21631.38 298.43 42668.57 88888.00 2023-07-20 15:45:13.000 201 21631.42 298.46 42668.62 88888.00 2023-07-20 15:45:14.000 201 21631.47 298.43 42668.62 88888.00 2023-07-20 15:45:15.000 201 21631.45 298.39 42668.56 47825.97 2023-07-20 15:45:16.000 201 21631.42 298.38 42668.52 88888.00 2023-07-20 15:45:17.000 201 21631.39 298.39 42668.54 88888.00 2023-07-20 15:45:18.000 201 21631.32 298.44 42668.55 88888.00 2023-07-20 15:45:19.000 201 21631.28 298.51 42668.54 88888.00 2023-07-20 15:45:20.000 201 21631.31 298.53 42668.54 47825.99 2023-07-20 15:45:21.000 201 21631.34 298.46 42668.54 88888.00 2023-07-20 15:45:22.000 201 21631.32 298.43 42668.53 88888.00 2023-07-20 15:45:23.000 201 21631.26 298.46 42668.51 88888.00 2023-07-20 15:45:24.000 201 21631.24 298.47 42668.50 88888.00 2023-07-20 15:45:25.000 201 21631.28 298.47 42668.54 99999.00 2023-07-20 15:45:26.000 201 21631.32 298.48 42668.58 99999.00 2023-07-20 15:45:27.000 201 21631.28 298.49 42668.61 99999.00 2023-07-20 15:45:28.000 201 21631.22 298.49 42668.63 99999.00 2023-07-20 15:45:29.000 201 21631.23 298.50 42668.66 99999.00 2023-07-20 15:45:30.000 201 21631.27 298.51 42668.66 99999.00 2023-07-20 15:45:31.000 201 21631.27 298.49 42668.62 99999.00 2023-07-20 15:45:32.000 201 21631.26 298.48 42668.61 99999.00 2023-07-20 15:45:33.000 201 21631.27 298.48 42668.67 99999.00 2023-07-20 15:45:34.000 201 21631.28 298.50 42668.72 99999.00 2023-07-20 15:45:35.000 201 21631.26 298.52 42668.71 99999.00 2023-07-20 15:45:36.000 201 21631.21 298.51 42668.66 99999.00 2023-07-20 15:45:37.000 201 21631.16 298.47 42668.65 99999.00 2023-07-20 15:45:38.000 201 21631.18 298.43 42668.68 99999.00 2023-07-20 15:45:39.000 201 21631.20 298.43 42668.69 99999.00 2023-07-20 15:45:40.000 201 21631.19 298.43 42668.69 47826.02 2023-07-20 15:45:41.000 201 21631.24 298.38 42668.69 88888.00 2023-07-20 15:45:42.000 201 21631.31 298.33 42668.73 88888.00 2023-07-20 15:45:43.000 201 21631.29 298.32 42668.77 88888.00 2023-07-20 15:45:44.000 201 21631.20 298.32 42668.79 88888.00 2023-07-20 15:45:45.000 201 21631.17 298.32 42668.81 47826.07 2023-07-20 15:45:46.000 201 21631.19 298.34 42668.83 88888.00 2023-07-20 15:45:47.000 201 21631.20 298.36 42668.81 88888.00 2023-07-20 15:45:48.000 201 21631.20 298.39 42668.81 88888.00 2023-07-20 15:45:49.000 201 21631.16 298.43 42668.82 88888.00 2023-07-20 15:45:50.000 201 21631.15 298.42 42668.82 99999.00 2023-07-20 15:45:51.000 201 21631.16 298.41 42668.81 99999.00 2023-07-20 15:45:52.000 201 21631.12 298.40 42668.81 99999.00 2023-07-20 15:45:53.000 201 21631.08 298.38 42668.79 99999.00 2023-07-20 15:45:54.000 201 21631.11 298.38 42668.78 99999.00 2023-07-20 15:45:55.000 201 21631.12 298.40 42668.77 47826.24 2023-07-20 15:45:56.000 201 21631.07 298.39 42668.74 88888.00 2023-07-20 15:45:57.000 201 21631.05 298.37 42668.70 88888.00 2023-07-20 15:45:58.000 201 21631.06 298.35 42668.70 88888.00 2023-07-20 15:45:59.000 201 21631.08 298.36 42668.77 88888.00 2023-07-20 15:46:00.000 201 21631.12 298.42 42668.85 47826.08 2023-07-20 15:46:01.000 201 21631.12 298.50 42668.89 88888.00 2023-07-20 15:46:02.000 201 21631.09 298.54 42668.91 88888.00 2023-07-20 15:46:03.000 201 21631.08 298.52 42668.88 88888.00 2023-07-20 15:46:04.000 201 21631.09 298.50 42668.82 88888.00 2023-07-20 15:46:05.000 201 21631.07 298.50 42668.83 47826.06 2023-07-20 15:46:06.000 201 21631.03 298.47 42668.86 88888.00 2023-07-20 15:46:07.000 201 21630.98 298.43 42668.85 88888.00 2023-07-20 15:46:08.000 201 21630.94 298.44 42668.85 88888.00 2023-07-20 15:46:09.000 201 21630.94 298.48 42668.88 88888.00 2023-07-20 15:46:10.000 201 21630.99 298.49 42668.89 99999.00 2023-07-20 15:46:11.000 201 21631.03 298.48 42668.85 99999.00 2023-07-20 15:46:12.000 201 21631.01 298.46 42668.78 99999.00 2023-07-20 15:46:13.000 201 21630.94 298.45 42668.78 99999.00 2023-07-20 15:46:14.000 201 21630.87 298.43 42668.82 99999.00 2023-07-20 15:46:15.000 201 21630.86 298.40 42668.86 99999.00 2023-07-20 15:46:16.000 201 21630.90 298.40 42668.86 99999.00 2023-07-20 15:46:17.000 201 21630.92 298.40 42668.83 99999.00 2023-07-20 15:46:18.000 201 21630.90 298.40 42668.79 99999.00 2023-07-20 15:46:19.000 201 21630.88 298.44 42668.79 99999.00 2023-07-20 15:46:20.000 201 21630.90 298.50 42668.88 47826.10 2023-07-20 15:46:21.000 201 21630.92 298.52 42668.95 88888.00 2023-07-20 15:46:22.000 201 21630.86 298.50 42668.94 88888.00 2023-07-20 15:46:23.000 201 21630.78 298.47 42668.90 88888.00 2023-07-20 15:46:24.000 201 21630.78 298.49 42668.91 88888.00 2023-07-20 15:46:25.000 201 21630.82 298.53 42668.93 47826.12 2023-07-20 15:46:26.000 201 21630.87 298.55 42668.95 88888.00 2023-07-20 15:46:27.000 201 21630.87 298.55 42668.98 88888.00 2023-07-20 15:46:28.000 201 21630.82 298.52 42669.02 88888.00 2023-07-20 15:46:29.000 201 21630.79 298.49 42669.02 88888.00 2023-07-20 15:46:30.000 201 21630.79 298.51 42669.02 47826.07 2023-07-20 15:46:31.000 201 21630.78 298.54 42669.00 88888.00 2023-07-20 15:46:32.000 201 21630.74 298.56 42668.96 88888.00 2023-07-20 15:46:33.000 201 21630.71 298.54 42668.98 88888.00 2023-07-20 15:46:34.000 201 21630.69 298.54 42668.99 88888.00 2023-07-20 15:46:35.000 201 21630.70 298.58 42669.03 47826.09 2023-07-20 15:46:36.000 201 21630.72 298.64 42669.11 88888.00 2023-07-20 15:46:37.000 201 21630.70 298.71 42669.16 88888.00 2023-07-20 15:46:38.000 201 21630.65 298.74 42669.16 88888.00 2023-07-20 15:46:39.000 201 21630.62 298.70 42669.11 88888.00 2023-07-20 15:46:40.000 201 21630.62 298.64 42669.11 47827.00 2023-07-20 15:46:41.000 201 21630.62 298.63 42669.13 88888.00 2023-07-20 15:46:42.000 201 21630.61 298.64 42669.15 88888.00 2023-07-20 15:46:43.000 201 21630.62 298.67 42669.16 88888.00 2023-07-20 15:46:44.000 201 21630.62 298.70 42669.19 88888.00 2023-07-20 15:46:45.000 201 21630.62 298.71 42669.23 47826.06 2023-07-20 15:46:46.000 201 21630.59 298.69 42669.18 88888.00 2023-07-20 15:46:47.000 201 21630.53 298.69 42669.09 88888.00 2023-07-20 15:46:48.000 201 21630.49 298.72 42669.04 88888.00 2023-07-20 15:46:49.000 201 21630.49 298.74 42669.05 88888.00 2023-07-20 15:46:50.000 201 21630.43 298.77 42669.08 99999.00 2023-07-20 15:46:51.000 201 21630.38 298.85 42669.13 99999.00 2023-07-20 15:46:52.000 201 21630.42 298.91 42669.19 99999.00 2023-07-20 15:46:53.000 201 21630.47 298.89 42669.21 99999.00 2023-07-20 15:46:54.000 201 21630.50 298.84 42669.23 99999.00 2023-07-20 15:46:55.000 201 21630.49 298.83 42669.27 47826.16 2023-07-20 15:46:56.000 201 21630.42 298.87 42669.29 88888.00 2023-07-20 15:46:57.000 201 21630.40 298.91 42669.29 88888.00 2023-07-20 15:46:58.000 201 21630.41 298.90 42669.29 88888.00 2023-07-20 15:46:59.000 201 21630.38 298.87 42669.27 88888.00 2023-07-20 15:47:00.000 201 21630.34 298.87 42669.27 47825.67 2023-07-20 15:47:01.000 201 21630.32 298.93 42669.31 88888.00 2023-07-20 15:47:02.000 201 21630.26 298.97 42669.36 88888.00 2023-07-20 15:47:03.000 201 21630.23 298.94 42669.35 88888.00 2023-07-20 15:47:04.000 201 21630.26 298.90 42669.31 88888.00 2023-07-20 15:47:05.000 201 21630.29 298.95 42669.29 99999.00 2023-07-20 15:47:06.000 201 21630.27 299.03 42669.29 99999.00 2023-07-20 15:47:07.000 201 21630.21 299.06 42669.27 99999.00 2023-07-20 15:47:08.000 201 21630.18 299.06 42669.29 99999.00 2023-07-20 15:47:09.000 201 21630.24 299.06 42669.37 99999.00 2023-07-20 15:47:10.000 201 21630.28 299.07 42669.43 99999.00 2023-07-20 15:47:11.000 201 21630.24 299.07 42669.43 99999.00 2023-07-20 15:47:12.000 201 21630.17 299.02 42669.38 99999.00 2023-07-20 15:47:13.000 201 21630.17 298.94 42669.32 99999.00 2023-07-20 15:47:14.000 201 21630.22 298.91 42669.29 99999.00 2023-07-20 15:47:15.000 201 21630.22 298.94 42669.32 47826.12 2023-07-20 15:47:16.000 201 21630.17 298.98 42669.40 88888.00 2023-07-20 15:47:17.000 201 21630.13 299.00 42669.47 88888.00 2023-07-20 15:47:18.000 201 21630.13 299.02 42669.47 88888.00 2023-07-20 15:47:19.000 201 21630.13 299.05 42669.43 88888.00 2023-07-20 15:47:20.000 201 21630.14 299.10 42669.41 47826.43 2023-07-20 15:47:21.000 201 21630.13 299.10 42669.41 88888.00 2023-07-20 15:47:22.000 201 21630.10 299.04 42669.40 88888.00 2023-07-20 15:47:23.000 201 21630.07 298.98 42669.40 88888.00 2023-07-20 15:47:24.000 201 21630.05 299.00 42669.44 88888.00 2023-07-20 15:47:25.000 201 21630.05 299.04 42669.48 99999.00 2023-07-20 15:47:26.000 201 21630.10 299.08 42669.49 99999.00 2023-07-20 15:47:27.000 201 21630.13 299.10 42669.49 99999.00 2023-07-20 15:47:28.000 201 21630.09 299.10 42669.49 99999.00 2023-07-20 15:47:29.000 201 21630.01 299.08 42669.47 99999.00 2023-07-20 15:47:30.000 201 21629.95 299.08 42669.46 47826.23 2023-07-20 15:47:31.000 201 21629.92 299.12 42669.44 88888.00 2023-07-20 15:47:32.000 201 21629.90 299.16 42669.46 88888.00 2023-07-20 15:47:33.000 201 21629.94 299.18 42669.50 88888.00 2023-07-20 15:47:34.000 201 21629.99 299.17 42669.54 88888.00 2023-07-20 15:47:35.000 201 21630.02 299.14 42669.56 47826.16 2023-07-20 15:47:36.000 201 21629.96 299.09 42669.54 88888.00 2023-07-20 15:47:37.000 201 21629.89 299.06 42669.52 88888.00 2023-07-20 15:47:38.000 201 21629.91 299.07 42669.58 88888.00 2023-07-20 15:47:39.000 201 21629.98 299.08 42669.66 88888.00 2023-07-20 15:47:40.000 201 21630.02 299.07 42669.69 47826.28 2023-07-20 15:47:41.000 201 21630.05 299.10 42669.72 88888.00 2023-07-20 15:47:42.000 201 21630.02 299.15 42669.74 88888.00 2023-07-20 15:47:43.000 201 21629.97 299.14 42669.73 88888.00 2023-07-20 15:47:44.000 201 21629.97 299.04 42669.70 88888.00 2023-07-20 15:47:45.000 201 21630.02 298.93 42669.65 47826.30 2023-07-20 15:47:46.000 201 21630.06 298.89 42669.56 88888.00 2023-07-20 15:47:47.000 201 21630.07 298.93 42669.49 88888.00 2023-07-20 15:47:48.000 201 21630.07 298.99 42669.49 88888.00 2023-07-20 15:47:49.000 201 21630.08 299.07 42669.59 88888.00 2023-07-20 15:47:50.000 201 21630.10 299.12 42669.70 47826.36 2023-07-20 15:47:51.000 201 21630.13 299.12 42669.74 88888.00 2023-07-20 15:47:52.000 201 21630.15 299.14 42669.75 88888.00 2023-07-20 15:47:53.000 201 21630.11 299.20 42669.73 88888.00 2023-07-20 15:47:54.000 201 21630.02 299.23 42669.67 88888.00 2023-07-20 15:47:55.000 201 21629.96 299.20 42669.62 47826.30 2023-07-20 15:47:56.000 201 21629.93 299.19 42669.64 88888.00 2023-07-20 15:47:57.000 201 21629.94 299.19 42669.66 88888.00 2023-07-20 15:47:58.000 201 21629.97 299.19 42669.64 88888.00 2023-07-20 15:47:59.000 201 21629.99 299.20 42669.66 88888.00 2023-07-20 15:48:00.000 201 21629.97 299.23 42669.74 47826.33 2023-07-20 15:48:01.000 201 21629.92 299.24 42669.79 88888.00 2023-07-20 15:48:02.000 201 21629.88 299.24 42669.77 88888.00 2023-07-20 15:48:03.000 201 21629.92 299.25 42669.73 88888.00 2023-07-20 15:48:04.000 201 21629.99 299.30 42669.73 88888.00 2023-07-20 15:48:05.000 201 21629.97 299.32 42669.77 99999.00 2023-07-20 15:48:06.000 201 21629.92 299.29 42669.79 99999.00 2023-07-20 15:48:07.000 201 21629.91 299.27 42669.79 99999.00 2023-07-20 15:48:08.000 201 21629.91 299.27 42669.81 99999.00 2023-07-20 15:48:09.000 201 21629.91 299.23 42669.82 99999.00 2023-07-20 15:48:10.000 201 21629.94 299.19 42669.82 47826.43 2023-07-20 15:48:11.000 201 21629.95 299.18 42669.84 88888.00 2023-07-20 15:48:12.000 201 21629.92 299.14 42669.84 88888.00 2023-07-20 15:48:13.000 201 21629.87 299.11 42669.82 88888.00 2023-07-20 15:48:14.000 201 21629.82 299.17 42669.85 88888.00 2023-07-20 15:48:15.000 201 21629.84 299.24 42669.93 47826.30 2023-07-20 15:48:16.000 201 21629.87 299.25 42669.97 88888.00 2023-07-20 15:48:17.000 201 21629.85 299.22 42669.94 88888.00 2023-07-20 15:48:18.000 201 21629.83 299.21 42669.86 88888.00 2023-07-20 15:48:19.000 201 21629.82 299.20 42669.79 88888.00 2023-07-20 15:48:20.000 201 21629.80 299.24 42669.79 47826.31 2023-07-20 15:48:21.000 201 21629.73 299.34 42669.83 88888.00 2023-07-20 15:48:22.000 201 21629.62 299.42 42669.85 88888.00 2023-07-20 15:48:23.000 201 21629.56 299.42 42669.87 88888.00 2023-07-20 15:48:24.000 201 21629.57 299.40 42669.91 88888.00 2023-07-20 15:48:25.000 201 21629.60 299.42 42669.96 47826.26 2023-07-20 15:48:26.000 201 21629.58 299.47 42670.04 88888.00 2023-07-20 15:48:27.000 201 21629.53 299.50 42670.05 88888.00 2023-07-20 15:48:28.000 201 21629.47 299.47 42669.94 88888.00 2023-07-20 15:48:29.000 201 21629.39 299.44 42669.87 88888.00 2023-07-20 15:48:30.000 201 21629.34 299.45 42669.91 47826.25 2023-07-20 15:48:31.000 201 21629.33 299.48 42670.02 88888.00 2023-07-20 15:48:32.000 201 21629.34 299.51 42670.11 88888.00 2023-07-20 15:48:33.000 201 21629.32 299.50 42670.14 88888.00 2023-07-20 15:48:34.000 201 21629.25 299.48 42670.09 88888.00 2023-07-20 15:48:35.000 201 21629.19 299.49 42670.02 99999.00 2023-07-20 15:48:36.000 201 21629.19 299.50 42669.99 99999.00 2023-07-20 15:48:37.000 201 21629.22 299.49 42669.98 99999.00 2023-07-20 15:48:38.000 201 21629.25 299.48 42670.03 99999.00 2023-07-20 15:48:39.000 201 21629.24 299.50 42670.10 99999.00 2023-07-20 15:48:40.000 201 21629.22 299.51 42670.11 47826.25 2023-07-20 15:48:41.000 201 21629.19 299.54 42670.09 88888.00 2023-07-20 15:48:42.000 201 21629.13 299.60 42670.08 88888.00 2023-07-20 15:48:43.000 201 21629.12 299.62 42670.08 88888.00 2023-07-20 15:48:44.000 201 21629.15 299.58 42670.04 88888.00 2023-07-20 15:48:45.000 201 21629.13 299.54 42670.00 47826.30 2023-07-20 15:48:46.000 201 21629.10 299.55 42670.02 88888.00 2023-07-20 15:48:47.000 201 21629.15 299.59 42670.06 88888.00 2023-07-20 15:48:48.000 201 21629.23 299.62 42670.05 88888.00 2023-07-20 15:48:49.000 201 21629.22 299.62 42670.02 88888.00 2023-07-20 15:48:50.000 201 21629.16 299.61 42670.04 99999.00 2023-07-20 15:48:51.000 201 21629.09 299.61 42670.09 99999.00 2023-07-20 15:48:52.000 201 21629.08 299.59 42670.10 99999.00 2023-07-20 15:48:53.000 201 21629.16 299.57 42670.07 99999.00 2023-07-20 15:48:54.000 201 21629.18 299.59 42670.06 99999.00 2023-07-20 15:48:55.000 201 21629.16 299.64 42670.07 47825.88 2023-07-20 15:48:56.000 201 21629.18 299.62 42670.08 88888.00 2023-07-20 15:48:57.000 201 21629.21 299.55 42670.07 88888.00 2023-07-20 15:48:58.000 201 21629.18 299.53 42670.05 88888.00 2023-07-20 15:48:59.000 201 21629.14 299.57 42670.07 88888.00 2023-07-20 15:49:00.000 201 21629.14 299.59 42670.11 99999.00 2023-07-20 15:49:01.000 201 21629.13 299.56 42670.09 99999.00 2023-07-20 15:49:02.000 201 21629.12 299.56 42670.02 99999.00 2023-07-20 15:49:03.000 201 21629.16 299.60 42669.96 99999.00 2023-07-20 15:49:04.000 201 21629.22 299.63 42669.97 99999.00 2023-07-20 15:49:05.000 201 21629.21 299.65 42670.02 47826.26 2023-07-20 15:49:06.000 201 21629.19 299.63 42670.05 88888.00 2023-07-20 15:49:07.000 201 21629.17 299.59 42670.05 88888.00 2023-07-20 15:49:08.000 201 21629.11 299.58 42670.05 88888.00 2023-07-20 15:49:09.000 201 21629.08 299.58 42670.04 88888.00 2023-07-20 15:49:10.000 201 21629.11 299.58 42670.03 99999.00 2023-07-20 15:49:11.000 201 21629.16 299.60 42670.05 99999.00 2023-07-20 15:49:12.000 201 21629.16 299.58 42670.09 99999.00 2023-07-20 15:49:13.000 201 21629.19 299.54 42670.14 99999.00 2023-07-20 15:49:14.000 201 21629.24 299.55 42670.19 99999.00 2023-07-20 15:49:15.000 201 21629.26 299.62 42670.22 47826.31 2023-07-20 15:49:16.000 201 21629.25 299.67 42670.27 88888.00 2023-07-20 15:49:17.000 201 21629.26 299.65 42670.26 88888.00 2023-07-20 15:49:18.000 201 21629.25 299.62 42670.19 88888.00 2023-07-20 15:49:19.000 201 21629.20 299.63 42670.16 88888.00 2023-07-20 15:49:20.000 201 21629.15 299.65 42670.17 99999.00 2023-07-20 15:49:21.000 201 21629.14 299.66 42670.20 99999.00 2023-07-20 15:49:22.000 201 21629.15 299.65 42670.22 99999.00 2023-07-20 15:49:23.000 201 21629.14 299.68 42670.21 99999.00 2023-07-20 15:49:24.000 201 21629.12 299.74 42670.18 99999.00 2023-07-20 15:49:25.000 201 21629.11 299.76 42670.15 99999.00 2023-07-20 15:49:26.000 201 21629.07 299.74 42670.15 99999.00 2023-07-20 15:49:27.000 201 21629.03 299.73 42670.17 99999.00 2023-07-20 15:49:28.000 201 21629.02 299.72 42670.21 99999.00 2023-07-20 15:49:29.000 201 21628.99 299.71 42670.27 99999.00 2023-07-20 15:49:30.000 201 21628.90 299.70 42670.29 47826.38 2023-07-20 15:49:31.000 201 21628.83 299.72 42670.30 88888.00 2023-07-20 15:49:32.000 201 21628.83 299.75 42670.31 88888.00 2023-07-20 15:49:33.000 201 21628.84 299.81 42670.33 88888.00 2023-07-20 15:49:34.000 201 21628.88 299.87 42670.32 88888.00 2023-07-20 15:49:35.000 201 21628.91 299.91 42670.34 99999.00 2023-07-20 15:49:36.000 201 21628.91 299.93 42670.38 99999.00 2023-07-20 15:49:37.000 201 21628.89 299.91 42670.39 99999.00 2023-07-20 15:49:38.000 201 21628.88 299.88 42670.36 99999.00 2023-07-20 15:49:39.000 201 21628.88 299.85 42670.30 99999.00 2023-07-20 15:49:40.000 201 21628.91 299.84 42670.22 47826.41 2023-07-20 15:49:41.000 201 21628.91 299.82 42670.18 88888.00 2023-07-20 15:49:42.000 201 21628.88 299.81 42670.16 88888.00 2023-07-20 15:49:43.000 201 21628.87 299.81 42670.16 88888.00 2023-07-20 15:49:44.000 201 21628.85 299.79 42670.17 88888.00 2023-07-20 15:49:45.000 201 21628.85 299.78 42670.19 47826.72 2023-07-20 15:49:46.000 201 21628.92 299.81 42670.19 88888.00 2023-07-20 15:49:47.000 201 21629.01 299.84 42670.18 88888.00 2023-07-20 15:49:48.000 201 21629.02 299.83 42670.19 88888.00 2023-07-20 15:49:49.000 201 21629.01 299.83 42670.19 88888.00 2023-07-20 15:49:50.000 201 21629.01 299.83 42670.17 47826.39 2023-07-20 15:49:51.000 201 21629.01 299.83 42670.16 88888.00 2023-07-20 15:49:52.000 201 21629.01 299.80 42670.13 88888.00 2023-07-20 15:49:53.000 201 21629.02 299.77 42670.10 88888.00 2023-07-20 15:49:54.000 201 21629.03 299.80 42670.11 88888.00 2023-07-20 15:49:55.000 201 21629.06 299.88 42670.15 47826.45 2023-07-20 15:49:56.000 201 21629.06 299.93 42670.20 88888.00 2023-07-20 15:49:57.000 201 21629.02 299.95 42670.27 88888.00 2023-07-20 15:49:58.000 201 21628.97 299.93 42670.27 88888.00 2023-07-20 15:49:59.000 201 21628.95 299.89 42670.17 88888.00 2023-07-20 15:50:00.000 201 21628.95 299.87 42670.12 47826.43 2023-07-20 15:50:01.000 201 21628.92 299.92 42670.15 88888.00 2023-07-20 15:50:02.000 201 21628.90 300.01 42670.20 88888.00 2023-07-20 15:50:03.000 201 21628.92 300.04 42670.24 88888.00 2023-07-20 15:50:04.000 201 21628.93 299.99 42670.27 88888.00 2023-07-20 15:50:05.000 201 21628.94 299.93 42670.29 47826.35 2023-07-20 15:50:06.000 201 21628.99 299.88 42670.25 88888.00 2023-07-20 15:50:07.000 201 21629.05 299.86 42670.15 88888.00 2023-07-20 15:50:08.000 201 21629.06 299.86 42670.12 88888.00 2023-07-20 15:50:09.000 201 21629.05 299.87 42670.17 88888.00 2023-07-20 15:50:10.000 201 21629.05 299.92 42670.22 47826.43 2023-07-20 15:50:11.000 201 21629.04 299.98 42670.28 88888.00 2023-07-20 15:50:12.000 201 21629.01 299.95 42670.33 88888.00 2023-07-20 15:50:13.000 201 21628.98 299.88 42670.32 88888.00 2023-07-20 15:50:14.000 201 21628.97 299.89 42670.28 88888.00 2023-07-20 15:50:15.000 201 21628.97 299.94 42670.25 47826.47 2023-07-20 15:50:16.000 201 21628.94 299.96 42670.22 88888.00 2023-07-20 15:50:17.000 201 21628.91 299.94 42670.20 88888.00 2023-07-20 15:50:18.000 201 21628.89 299.93 42670.19 88888.00 2023-07-20 15:50:19.000 201 21628.91 299.94 42670.21 88888.00 2023-07-20 15:50:20.000 201 21628.94 299.96 42670.25 99999.00 2023-07-20 15:50:21.000 201 21628.92 299.98 42670.28 99999.00 2023-07-20 15:50:22.000 201 21628.88 300.00 42670.29 99999.00 2023-07-20 15:50:23.000 201 21628.85 299.99 42670.27 99999.00 2023-07-20 15:50:24.000 201 21628.79 299.96 42670.24 99999.00 2023-07-20 15:50:25.000 201 21628.75 299.96 42670.25 99999.00 2023-07-20 15:50:26.000 201 21628.78 299.98 42670.26 99999.00 2023-07-20 15:50:27.000 201 21628.84 299.99 42670.25 99999.00 2023-07-20 15:50:28.000 201 21628.85 299.99 42670.29 99999.00 2023-07-20 15:50:29.000 201 21628.85 300.01 42670.33 99999.00 2023-07-20 15:50:30.000 201 21628.84 300.04 42670.31 47826.98 2023-07-20 15:50:31.000 201 21628.80 300.06 42670.24 88888.00 2023-07-20 15:50:32.000 201 21628.76 300.08 42670.19 88888.00 2023-07-20 15:50:33.000 201 21628.76 300.10 42670.18 88888.00 2023-07-20 15:50:34.000 201 21628.79 300.10 42670.17 88888.00 2023-07-20 15:50:35.000 201 21628.79 300.09 42670.19 47826.49 2023-07-20 15:50:36.000 201 21628.78 300.11 42670.27 88888.00 2023-07-20 15:50:37.000 201 21628.79 300.14 42670.31 88888.00 2023-07-20 15:50:38.000 201 21628.80 300.15 42670.31 88888.00 2023-07-20 15:50:39.000 201 21628.77 300.15 42670.29 88888.00 2023-07-20 15:50:40.000 201 21628.77 300.13 42670.29 47826.62 2023-07-20 15:50:41.000 201 21628.81 300.09 42670.29 88888.00 2023-07-20 15:50:42.000 201 21628.83 300.07 42670.29 88888.00 2023-07-20 15:50:43.000 201 21628.79 300.10 42670.29 88888.00 2023-07-20 15:50:44.000 201 21628.75 300.15 42670.30 88888.00 2023-07-20 15:50:45.000 201 21628.74 300.22 42670.30 99999.00 2023-07-20 15:50:46.000 201 21628.76 300.26 42670.33 99999.00 2023-07-20 15:50:47.000 201 21628.77 300.27 42670.41 99999.00 2023-07-20 15:50:48.000 201 21628.81 300.27 42670.48 99999.00 2023-07-20 15:50:49.000 201 21628.87 300.25 42670.49 99999.00 2023-07-20 15:50:50.000 201 21628.86 300.18 42670.46 47826.51 2023-07-20 15:50:51.000 201 21628.80 300.14 42670.43 88888.00 2023-07-20 15:50:52.000 201 21628.78 300.16 42670.39 88888.00 2023-07-20 15:50:53.000 201 21628.82 300.18 42670.36 88888.00 2023-07-20 15:50:54.000 201 21628.86 300.21 42670.32 88888.00 2023-07-20 15:50:55.000 201 21628.87 300.24 42670.30 47826.55 2023-07-20 15:50:56.000 201 21628.85 300.24 42670.31 88888.00 2023-07-20 15:50:57.000 201 21628.85 300.24 42670.36 88888.00 2023-07-20 15:50:58.000 201 21628.87 300.24 42670.41 88888.00 2023-07-20 15:50:59.000 201 21628.89 300.22 42670.41 88888.00 2023-07-20 15:51:00.000 201 21628.89 300.19 42670.38 47826.42 2023-07-20 15:51:01.000 201 21628.85 300.15 42670.35 88888.00 2023-07-20 15:51:02.000 201 21628.82 300.12 42670.34 88888.00 2023-07-20 15:51:03.000 201 21628.81 300.11 42670.33 88888.00 2023-07-20 15:51:04.000 201 21628.83 300.13 42670.29 88888.00 2023-07-20 15:51:05.000 201 21628.84 300.16 42670.23 47826.42 2023-07-20 15:51:06.000 201 21628.84 300.18 42670.25 88888.00 2023-07-20 15:51:07.000 201 21628.85 300.18 42670.32 88888.00 2023-07-20 15:51:08.000 201 21628.88 300.16 42670.33 88888.00 2023-07-20 15:51:09.000 201 21628.88 300.14 42670.29 88888.00 2023-07-20 15:51:10.000 201 21628.84 300.16 42670.26 99999.00 2023-07-20 15:51:11.000 201 21628.81 300.19 42670.25 99999.00 2023-07-20 15:51:12.000 201 21628.83 300.22 42670.26 99999.00 2023-07-20 15:51:13.000 201 21628.87 300.26 42670.28 99999.00 2023-07-20 15:51:14.000 201 21628.97 300.27 42670.32 99999.00 2023-07-20 15:51:15.000 201 21629.07 300.25 42670.35 47827.27 2023-07-20 15:51:16.000 201 21629.08 300.21 42670.34 88888.00 2023-07-20 15:51:17.000 201 21629.05 300.18 42670.32 88888.00 2023-07-20 15:51:18.000 201 21629.06 300.18 42670.31 88888.00 2023-07-20 15:51:19.000 201 21629.08 300.21 42670.32 88888.00 2023-07-20 15:51:20.000 201 21629.10 300.24 42670.34 99999.00 2023-07-20 15:51:21.000 201 21629.10 300.27 42670.37 99999.00 2023-07-20 15:51:22.000 201 21629.09 300.28 42670.35 99999.00 2023-07-20 15:51:23.000 201 21629.06 300.24 42670.28 99999.00 2023-07-20 15:51:24.000 201 21629.00 300.18 42670.20 99999.00 2023-07-20 15:51:25.000 201 21628.99 300.12 42670.15 47826.63 2023-07-20 15:51:26.000 201 21629.01 300.12 42670.16 88888.00 2023-07-20 15:51:27.000 201 21629.00 300.15 42670.24 88888.00 2023-07-20 15:51:28.000 201 21628.97 300.19 42670.31 88888.00 2023-07-20 15:51:29.000 201 21628.95 300.23 42670.30 88888.00 2023-07-20 15:51:30.000 201 21628.94 300.28 42670.25 47826.60 2023-07-20 15:51:31.000 201 21628.96 300.32 42670.19 88888.00 2023-07-20 15:51:32.000 201 21629.02 300.31 42670.14 88888.00 2023-07-20 15:51:33.000 201 21629.05 300.28 42670.13 88888.00 2023-07-20 15:51:34.000 201 21629.04 300.27 42670.16 88888.00 2023-07-20 15:51:35.000 201 21629.03 300.26 42670.17 47825.93 2023-07-20 15:51:36.000 201 21629.02 300.28 42670.15 88888.00 2023-07-20 15:51:37.000 201 21629.03 300.34 42670.13 88888.00 2023-07-20 15:51:38.000 201 21629.03 300.36 42670.18 88888.00 2023-07-20 15:51:39.000 201 21629.03 300.35 42670.27 88888.00 2023-07-20 15:51:40.000 201 21629.04 300.31 42670.27 47826.60 2023-07-20 15:51:41.000 201 21629.02 300.29 42670.20 88888.00 2023-07-20 15:51:42.000 201 21629.00 300.28 42670.18 88888.00 2023-07-20 15:51:43.000 201 21629.03 300.28 42670.19 88888.00 2023-07-20 15:51:44.000 201 21629.12 300.30 42670.21 88888.00 2023-07-20 15:51:45.000 201 21629.18 300.33 42670.27 47826.54 2023-07-20 15:51:46.000 201 21629.17 300.32 42670.30 88888.00 2023-07-20 15:51:47.000 201 21629.17 300.29 42670.28 88888.00 2023-07-20 15:51:48.000 201 21629.18 300.28 42670.28 88888.00 2023-07-20 15:51:49.000 201 21629.17 300.27 42670.31 88888.00 2023-07-20 15:51:50.000 201 21629.13 300.25 42670.31 47826.60 2023-07-20 15:51:51.000 201 21629.15 300.26 42670.29 88888.00 2023-07-20 15:51:52.000 201 21629.20 300.30 42670.29 88888.00 2023-07-20 15:51:53.000 201 21629.22 300.33 42670.27 88888.00 2023-07-20 15:51:54.000 201 21629.17 300.32 42670.23 88888.00 2023-07-20 15:51:55.000 201 21629.13 300.29 42670.26 99999.00 2023-07-20 15:51:56.000 201 21629.13 300.29 42670.30 99999.00 2023-07-20 15:51:57.000 201 21629.15 300.32 42670.32 99999.00 2023-07-20 15:51:58.000 201 21629.15 300.38 42670.32 99999.00 2023-07-20 15:51:59.000 201 21629.16 300.42 42670.36 99999.00 2023-07-20 15:52:00.000 201 21629.18 300.40 42670.38 47827.30 2023-07-20 15:52:01.000 201 21629.19 300.41 42670.38 88888.00 2023-07-20 15:52:02.000 201 21629.22 300.43 42670.37 88888.00 2023-07-20 15:52:03.000 201 21629.24 300.41 42670.34 88888.00 2023-07-20 15:52:04.000 201 21629.26 300.41 42670.33 88888.00 2023-07-20 15:52:05.000 201 21629.22 300.43 42670.34 99999.00 2023-07-20 15:52:06.000 201 21629.17 300.44 42670.32 99999.00 2023-07-20 15:52:07.000 201 21629.16 300.46 42670.34 99999.00 2023-07-20 15:52:08.000 201 21629.14 300.46 42670.35 99999.00 2023-07-20 15:52:09.000 201 21629.10 300.44 42670.30 99999.00 2023-07-20 15:52:10.000 201 21629.09 300.44 42670.27 99999.00 2023-07-20 15:52:11.000 201 21629.10 300.47 42670.33 99999.00 2023-07-20 15:52:12.000 201 21629.10 300.51 42670.40 99999.00 2023-07-20 15:52:13.000 201 21629.07 300.57 42670.41 99999.00 2023-07-20 15:52:14.000 201 21629.01 300.61 42670.36 99999.00 2023-07-20 15:52:15.000 201 21628.98 300.59 42670.35 47826.56 2023-07-20 15:52:16.000 201 21628.98 300.53 42670.34 88888.00 2023-07-20 15:52:17.000 201 21629.00 300.49 42670.29 88888.00 2023-07-20 15:52:18.000 201 21629.04 300.49 42670.29 88888.00 2023-07-20 15:52:19.000 201 21629.05 300.51 42670.35 88888.00 2023-07-20 15:52:20.000 201 21628.97 300.53 42670.41 47826.52 2023-07-20 15:52:21.000 201 21628.90 300.58 42670.41 88888.00 2023-07-20 15:52:22.000 201 21628.91 300.63 42670.38 88888.00 2023-07-20 15:52:23.000 201 21628.96 300.62 42670.38 88888.00 2023-07-20 15:52:24.000 201 21629.01 300.57 42670.43 88888.00 2023-07-20 15:52:25.000 201 21629.06 300.56 42670.44 47826.88 2023-07-20 15:52:26.000 201 21629.08 300.58 42670.39 88888.00 2023-07-20 15:52:27.000 201 21629.06 300.59 42670.34 88888.00 2023-07-20 15:52:28.000 201 21629.00 300.55 42670.33 88888.00 2023-07-20 15:52:29.000 201 21628.97 300.52 42670.33 88888.00 2023-07-20 15:52:30.000 201 21628.95 300.53 42670.34 47826.70 2023-07-20 15:52:31.000 201 21628.94 300.55 42670.33 88888.00 2023-07-20 15:52:32.000 201 21628.96 300.54 42670.31 88888.00 2023-07-20 15:52:33.000 201 21628.99 300.54 42670.31 88888.00 2023-07-20 15:52:34.000 201 21629.00 300.58 42670.36 88888.00 2023-07-20 15:52:35.000 201 21628.97 300.62 42670.38 47826.68 2023-07-20 15:52:36.000 201 21628.97 300.61 42670.35 88888.00 2023-07-20 15:52:37.000 201 21629.02 300.54 42670.32 88888.00 2023-07-20 15:52:38.000 201 21629.03 300.49 42670.34 88888.00 2023-07-20 15:52:39.000 201 21628.94 300.51 42670.38 88888.00 2023-07-20 15:52:40.000 201 21628.86 300.54 42670.38 99999.00 2023-07-20 15:52:41.000 201 21628.90 300.53 42670.38 99999.00 2023-07-20 15:52:42.000 201 21628.97 300.51 42670.41 99999.00 2023-07-20 15:52:43.000 201 21628.97 300.50 42670.44 99999.00 2023-07-20 15:52:44.000 201 21628.97 300.50 42670.45 99999.00 2023-07-20 15:52:45.000 201 21628.99 300.47 42670.50 99999.00 2023-07-20 15:52:46.000 201 21629.00 300.42 42670.53 99999.00 2023-07-20 15:52:47.000 201 21628.99 300.43 42670.50 99999.00 2023-07-20 15:52:48.000 201 21628.94 300.48 42670.45 99999.00 2023-07-20 15:52:49.000 201 21628.87 300.48 42670.40 99999.00 2023-07-20 15:52:50.000 201 21628.83 300.48 42670.37 47826.53 2023-07-20 15:52:51.000 201 21628.82 300.53 42670.40 88888.00 2023-07-20 15:52:52.000 201 21628.82 300.59 42670.48 88888.00 2023-07-20 15:52:53.000 201 21628.84 300.61 42670.54 88888.00 2023-07-20 15:52:54.000 201 21628.79 300.63 42670.53 88888.00 2023-07-20 15:52:55.000 201 21628.69 300.65 42670.47 47826.55 2023-07-20 15:52:56.000 201 21628.67 300.67 42670.45 88888.00 2023-07-20 15:52:57.000 201 21628.73 300.70 42670.48 88888.00 2023-07-20 15:52:58.000 201 21628.78 300.70 42670.50 88888.00 2023-07-20 15:52:59.000 201 21628.80 300.66 42670.51 88888.00 2023-07-20 15:53:00.000 201 21628.78 300.65 42670.53 47826.59 2023-07-20 15:53:01.000 201 21628.76 300.68 42670.52 88888.00 2023-07-20 15:53:02.000 201 21628.78 300.74 42670.47 88888.00 2023-07-20 15:53:03.000 201 21628.80 300.76 42670.43 88888.00 2023-07-20 15:53:04.000 201 21628.77 300.75 42670.45 88888.00 2023-07-20 15:53:05.000 201 21628.74 300.79 42670.48 99999.00 2023-07-20 15:53:06.000 201 21628.71 300.84 42670.53 99999.00 2023-07-20 15:53:07.000 201 21628.69 300.86 42670.54 99999.00 2023-07-20 15:53:08.000 201 21628.68 300.85 42670.54 99999.00 2023-07-20 15:53:09.000 201 21628.68 300.81 42670.51 99999.00 2023-07-20 15:53:10.000 201 21628.70 300.73 42670.48 47826.57 2023-07-20 15:53:11.000 201 21628.73 300.71 42670.49 88888.00 2023-07-20 15:53:12.000 201 21628.72 300.74 42670.52 88888.00 2023-07-20 15:53:13.000 201 21628.71 300.75 42670.52 88888.00 2023-07-20 15:53:14.000 201 21628.69 300.74 42670.54 88888.00 2023-07-20 15:53:15.000 201 21628.66 300.73 42670.57 47826.65 2023-07-20 15:53:16.000 201 21628.66 300.73 42670.57 88888.00 2023-07-20 15:53:17.000 201 21628.70 300.75 42670.54 88888.00 2023-07-20 15:53:18.000 201 21628.71 300.79 42670.52 88888.00 2023-07-20 15:53:19.000 201 21628.69 300.82 42670.53 88888.00 2023-07-20 15:53:20.000 201 21628.69 300.82 42670.54 47826.57 2023-07-20 15:53:21.000 201 21628.68 300.78 42670.52 88888.00 2023-07-20 15:53:22.000 201 21628.67 300.76 42670.51 88888.00 2023-07-20 15:53:23.000 201 21628.68 300.80 42670.51 88888.00 2023-07-20 15:53:24.000 201 21628.70 300.87 42670.55 88888.00 2023-07-20 15:53:25.000 201 21628.71 300.95 42670.60 47826.62 2023-07-20 15:53:26.000 201 21628.68 300.96 42670.59 88888.00 2023-07-20 15:53:27.000 201 21628.68 300.92 42670.57 88888.00 2023-07-20 15:53:28.000 201 21628.70 300.87 42670.56 88888.00 2023-07-20 15:53:29.000 201 21628.67 300.84 42670.54 88888.00 2023-07-20 15:53:30.000 201 21628.63 300.85 42670.54 47826.63 2023-07-20 15:53:31.000 201 21628.66 300.87 42670.57 88888.00 2023-07-20 15:53:32.000 201 21628.69 300.84 42670.59 88888.00 2023-07-20 15:53:33.000 201 21628.68 300.80 42670.62 88888.00 2023-07-20 15:53:34.000 201 21628.65 300.80 42670.65 88888.00 2023-07-20 15:53:35.000 201 21628.61 300.82 42670.68 99999.00 2023-07-20 15:53:36.000 201 21628.61 300.85 42670.71 99999.00 2023-07-20 15:53:37.000 201 21628.62 300.88 42670.72 99999.00 2023-07-20 15:53:38.000 201 21628.61 300.88 42670.68 99999.00 2023-07-20 15:53:39.000 201 21628.56 300.84 42670.63 99999.00 2023-07-20 15:53:40.000 201 21628.52 300.82 42670.60 47826.67 2023-07-20 15:53:41.000 201 21628.52 300.84 42670.57 88888.00 2023-07-20 15:53:42.000 201 21628.52 300.84 42670.60 88888.00 2023-07-20 15:53:43.000 201 21628.49 300.80 42670.66 88888.00 2023-07-20 15:53:44.000 201 21628.46 300.79 42670.75 88888.00 2023-07-20 15:53:45.000 201 21628.46 300.86 42670.78 47826.70 2023-07-20 15:53:46.000 201 21628.47 300.89 42670.72 88888.00 2023-07-20 15:53:47.000 201 21628.47 300.86 42670.71 88888.00 2023-07-20 15:53:48.000 201 21628.44 300.86 42670.76 88888.00 2023-07-20 15:53:49.000 201 21628.42 300.88 42670.79 88888.00 2023-07-20 15:53:50.000 201 21628.42 300.90 42670.75 99999.00 2023-07-20 15:53:51.000 201 21628.45 300.94 42670.73 99999.00 2023-07-20 15:53:52.000 201 21628.53 300.98 42670.76 99999.00 2023-07-20 15:53:53.000 201 21628.62 300.98 42670.81 99999.00 2023-07-20 15:53:54.000 201 21628.65 300.99 42670.81 99999.00 2023-07-20 15:53:55.000 201 21628.62 300.99 42670.78 99999.00 2023-07-20 15:53:56.000 201 21628.60 300.99 42670.74 99999.00 2023-07-20 15:53:57.000 201 21628.57 300.98 42670.72 99999.00 2023-07-20 15:53:58.000 201 21628.53 300.96 42670.73 99999.00 2023-07-20 15:53:59.000 201 21628.51 300.95 42670.81 99999.00 2023-07-20 15:54:00.000 201 21628.53 300.97 42670.87 99999.00 2023-07-20 15:54:01.000 201 21628.55 301.01 42670.87 99999.00 2023-07-20 15:54:02.000 201 21628.55 301.04 42670.86 99999.00 2023-07-20 15:54:03.000 201 21628.55 301.03 42670.85 99999.00 2023-07-20 15:54:04.000 201 21628.52 301.01 42670.83 99999.00 2023-07-20 15:54:05.000 201 21628.45 301.02 42670.82 99999.00 2023-07-20 15:54:06.000 201 21628.42 301.06 42670.80 99999.00 2023-07-20 15:54:07.000 201 21628.43 301.09 42670.77 99999.00 2023-07-20 15:54:08.000 201 21628.47 301.09 42670.76 99999.00 2023-07-20 15:54:09.000 201 21628.52 301.10 42670.77 99999.00 2023-07-20 15:54:10.000 201 21628.55 301.12 42670.78 47826.69 2023-07-20 15:54:11.000 201 21628.56 301.14 42670.78 88888.00 2023-07-20 15:54:12.000 201 21628.55 301.12 42670.74 88888.00 2023-07-20 15:54:13.000 201 21628.53 301.10 42670.71 88888.00 2023-07-20 15:54:14.000 201 21628.53 301.08 42670.73 88888.00 2023-07-20 15:54:15.000 201 21628.56 301.06 42670.76 99999.00 2023-07-20 15:54:16.000 201 21628.59 301.06 42670.80 99999.00 2023-07-20 15:54:17.000 201 21628.64 301.07 42670.82 99999.00 2023-07-20 15:54:18.000 201 21628.66 301.09 42670.81 99999.00 2023-07-20 15:54:19.000 201 21628.62 301.10 42670.80 99999.00 2023-07-20 15:54:20.000 201 21628.60 301.11 42670.81 47826.71 2023-07-20 15:54:21.000 201 21628.60 301.12 42670.80 88888.00 2023-07-20 15:54:22.000 201 21628.62 301.11 42670.77 88888.00 2023-07-20 15:54:23.000 201 21628.66 301.07 42670.74 88888.00 2023-07-20 15:54:24.000 201 21628.68 301.06 42670.73 88888.00 2023-07-20 15:54:25.000 201 21628.69 301.08 42670.70 47826.62 2023-07-20 15:54:26.000 201 21628.73 301.05 42670.66 88888.00 2023-07-20 15:54:27.000 201 21628.78 301.00 42670.65 88888.00 2023-07-20 15:54:28.000 201 21628.79 301.00 42670.68 88888.00 2023-07-20 15:54:29.000 201 21628.79 301.01 42670.69 88888.00 2023-07-20 15:54:30.000 201 21628.80 301.06 42670.67 47826.77 2023-07-20 15:54:31.000 201 21628.77 301.12 42670.66 88888.00 2023-07-20 15:54:32.000 201 21628.73 301.15 42670.67 88888.00 2023-07-20 15:54:33.000 201 21628.71 301.15 42670.67 88888.00 2023-07-20 15:54:34.000 201 21628.68 301.12 42670.67 88888.00 2023-07-20 15:54:35.000 201 21628.69 301.08 42670.69 99999.00 2023-07-20 15:54:36.000 201 21628.72 301.08 42670.73 99999.00 2023-07-20 15:54:37.000 201 21628.79 301.10 42670.73 99999.00 2023-07-20 15:54:38.000 201 21628.85 301.09 42670.73 99999.00 2023-07-20 15:54:39.000 201 21628.89 301.08 42670.79 99999.00 2023-07-20 15:54:40.000 201 21628.89 301.07 42670.84 47826.85 2023-07-20 15:54:41.000 201 21628.90 301.05 42670.83 88888.00 2023-07-20 15:54:42.000 201 21628.94 301.04 42670.79 88888.00 2023-07-20 15:54:43.000 201 21628.94 301.03 42670.77 88888.00 2023-07-20 15:54:44.000 201 21628.90 300.98 42670.77 88888.00 2023-07-20 15:54:45.000 201 21628.87 300.94 42670.72 47826.80 2023-07-20 15:54:46.000 201 21628.91 300.94 42670.64 88888.00 2023-07-20 15:54:47.000 201 21629.00 300.96 42670.61 88888.00 2023-07-20 15:54:48.000 201 21629.07 300.97 42670.63 88888.00 2023-07-20 15:54:49.000 201 21629.08 300.95 42670.61 88888.00 2023-07-20 15:54:50.000 201 21629.06 300.93 42670.57 47826.88 2023-07-20 15:54:51.000 201 21629.07 300.92 42670.60 88888.00 2023-07-20 15:54:52.000 201 21629.08 300.95 42670.61 88888.00 2023-07-20 15:54:53.000 201 21629.09 301.00 42670.60 88888.00 2023-07-20 15:54:54.000 201 21629.15 301.00 42670.61 88888.00 2023-07-20 15:54:55.000 201 21629.21 300.95 42670.59 47826.77 2023-07-20 15:54:56.000 201 21629.23 300.93 42670.51 88888.00 2023-07-20 15:54:57.000 201 21629.23 300.98 42670.48 88888.00 2023-07-20 15:54:58.000 201 21629.22 301.03 42670.44 88888.00 2023-07-20 15:54:59.000 201 21629.19 301.04 42670.44 88888.00 2023-07-20 15:55:00.000 201 21629.15 301.07 42670.51 99999.00 2023-07-20 15:55:01.000 201 21629.12 301.12 42670.53 99999.00 2023-07-20 15:55:02.000 201 21629.17 301.15 42670.48 99999.00 2023-07-20 15:55:03.000 201 21629.25 301.08 42670.44 99999.00 2023-07-20 15:55:04.000 201 21629.29 300.99 42670.46 99999.00 2023-07-20 15:55:05.000 201 21629.28 300.99 42670.48 47826.84 2023-07-20 15:55:06.000 201 21629.23 301.04 42670.47 88888.00 2023-07-20 15:55:07.000 201 21629.22 301.10 42670.46 88888.00 2023-07-20 15:55:08.000 201 21629.26 301.13 42670.48 88888.00 2023-07-20 15:55:09.000 201 21629.29 301.13 42670.46 88888.00 2023-07-20 15:55:10.000 201 21629.31 301.10 42670.44 47826.90 2023-07-20 15:55:11.000 201 21629.36 301.10 42670.46 88888.00 2023-07-20 15:55:12.000 201 21629.41 301.09 42670.48 88888.00 2023-07-20 15:55:13.000 201 21629.41 301.05 42670.46 88888.00 2023-07-20 15:55:14.000 201 21629.40 301.00 42670.44 88888.00 2023-07-20 15:55:15.000 201 21629.42 301.00 42670.41 47826.88 2023-07-20 15:55:16.000 201 21629.45 301.05 42670.39 88888.00 2023-07-20 15:55:17.000 201 21629.45 301.12 42670.39 88888.00 2023-07-20 15:55:18.000 201 21629.48 301.12 42670.39 88888.00 2023-07-20 15:55:19.000 201 21629.50 301.10 42670.41 88888.00 2023-07-20 15:55:20.000 201 21629.47 301.10 42670.45 99999.00 2023-07-20 15:55:21.000 201 21629.47 301.12 42670.48 99999.00 2023-07-20 15:55:22.000 201 21629.50 301.06 42670.51 99999.00 2023-07-20 15:55:23.000 201 21629.53 300.97 42670.55 99999.00 2023-07-20 15:55:24.000 201 21629.54 300.95 42670.53 99999.00 2023-07-20 15:55:25.000 201 21629.51 300.97 42670.45 99999.00 2023-07-20 15:55:26.000 201 21629.48 301.01 42670.43 99999.00 2023-07-20 15:55:27.000 201 21629.51 301.05 42670.45 99999.00 2023-07-20 15:55:28.000 201 21629.56 301.04 42670.46 99999.00 2023-07-20 15:55:29.000 201 21629.54 301.02 42670.43 99999.00 2023-07-20 15:55:30.000 201 21629.52 301.00 42670.44 47826.87 2023-07-20 15:55:31.000 201 21629.56 300.97 42670.48 88888.00 2023-07-20 15:55:32.000 201 21629.62 300.95 42670.48 88888.00 2023-07-20 15:55:33.000 201 21629.65 300.95 42670.45 88888.00 2023-07-20 15:55:34.000 201 21629.68 300.94 42670.41 88888.00 2023-07-20 15:55:35.000 201 21629.75 300.95 42670.43 47826.90 2023-07-20 15:55:36.000 201 21629.82 300.97 42670.42 88888.00 2023-07-20 15:55:37.000 201 21629.84 301.00 42670.38 88888.00 2023-07-20 15:55:38.000 201 21629.86 300.97 42670.34 88888.00 2023-07-20 15:55:39.000 201 21629.89 300.92 42670.34 88888.00 2023-07-20 15:55:40.000 201 21629.90 300.91 42670.35 99999.00 2023-07-20 15:55:41.000 201 21629.94 300.91 42670.32 99999.00 2023-07-20 15:55:42.000 201 21629.96 300.88 42670.29 99999.00 2023-07-20 15:55:43.000 201 21629.91 300.89 42670.34 99999.00 2023-07-20 15:55:44.000 201 21629.86 300.89 42670.38 99999.00 2023-07-20 15:55:45.000 201 21629.90 300.83 42670.34 47827.02 2023-07-20 15:55:46.000 201 21629.98 300.79 42670.27 88888.00 2023-07-20 15:55:47.000 201 21630.05 300.82 42670.25 88888.00 2023-07-20 15:55:48.000 201 21630.09 300.85 42670.27 88888.00 2023-07-20 15:55:49.000 201 21630.08 300.85 42670.27 88888.00 2023-07-20 15:55:50.000 201 21630.02 300.90 42670.27 47827.78 2023-07-20 15:55:51.000 201 21629.98 300.94 42670.29 88888.00 2023-07-20 15:55:52.000 201 21629.99 300.95 42670.31 88888.00 2023-07-20 15:55:53.000 201 21630.03 300.96 42670.31 88888.00 2023-07-20 15:55:54.000 201 21630.10 300.96 42670.29 88888.00 2023-07-20 15:55:55.000 201 21630.17 300.95 42670.29 47827.05 2023-07-20 15:55:56.000 201 21630.20 300.93 42670.32 88888.00 2023-07-20 15:55:57.000 201 21630.21 300.89 42670.32 88888.00 2023-07-20 15:55:58.000 201 21630.22 300.89 42670.28 88888.00 2023-07-20 15:55:59.000 201 21630.24 300.93 42670.27 88888.00 2023-07-20 15:56:00.000 201 21630.25 300.97 42670.27 99999.00 2023-07-20 15:56:01.000 201 21630.21 301.00 42670.21 99999.00 2023-07-20 15:56:02.000 201 21630.20 301.02 42670.19 99999.00 2023-07-20 15:56:03.000 201 21630.25 301.05 42670.27 99999.00 2023-07-20 15:56:04.000 201 21630.25 301.06 42670.32 99999.00 2023-07-20 15:56:05.000 201 21630.22 301.05 42670.28 47827.06 2023-07-20 15:56:06.000 201 21630.21 301.08 42670.25 88888.00 2023-07-20 15:56:07.000 201 21630.25 301.15 42670.28 88888.00 2023-07-20 15:56:08.000 201 21630.28 301.17 42670.27 88888.00 2023-07-20 15:56:09.000 201 21630.28 301.14 42670.19 88888.00 2023-07-20 15:56:10.000 201 21630.27 301.15 42670.18 47826.46 2023-07-20 15:56:11.000 201 21630.27 301.17 42670.21 88888.00 2023-07-20 15:56:12.000 201 21630.30 301.17 42670.21 88888.00 2023-07-20 15:56:13.000 201 21630.33 301.15 42670.21 88888.00 2023-07-20 15:56:14.000 201 21630.33 301.09 42670.23 88888.00 2023-07-20 15:56:15.000 201 21630.30 301.03 42670.26 47827.11 2023-07-20 15:56:16.000 201 21630.30 301.03 42670.24 88888.00 2023-07-20 15:56:17.000 201 21630.31 301.07 42670.20 88888.00 2023-07-20 15:56:18.000 201 21630.31 301.09 42670.23 88888.00 2023-07-20 15:56:19.000 201 21630.31 301.06 42670.29 88888.00 2023-07-20 15:56:20.000 201 21630.32 301.02 42670.34 47827.06 2023-07-20 15:56:21.000 201 21630.36 301.03 42670.36 88888.00 2023-07-20 15:56:22.000 201 21630.39 301.06 42670.32 88888.00 2023-07-20 15:56:23.000 201 21630.39 301.09 42670.26 88888.00 2023-07-20 15:56:24.000 201 21630.38 301.09 42670.24 88888.00 2023-07-20 15:56:25.000 201 21630.40 301.06 42670.27 47827.24 2023-07-20 15:56:26.000 201 21630.42 301.05 42670.28 88888.00 2023-07-20 15:56:27.000 201 21630.47 301.04 42670.27 88888.00 2023-07-20 15:56:28.000 201 21630.55 301.01 42670.21 88888.00 2023-07-20 15:56:29.000 201 21630.60 300.98 42670.14 88888.00 2023-07-20 15:56:30.000 201 21630.58 300.97 42670.13 99999.00 2023-07-20 15:56:31.000 201 21630.58 300.98 42670.15 99999.00 2023-07-20 15:56:32.000 201 21630.60 301.03 42670.18 99999.00 2023-07-20 15:56:33.000 201 21630.65 301.11 42670.22 99999.00 2023-07-20 15:56:34.000 201 21630.66 301.15 42670.25 99999.00 2023-07-20 15:56:35.000 201 21630.63 301.13 42670.23 47828.11 2023-07-20 15:56:36.000 201 21630.58 301.10 42670.18 88888.00 2023-07-20 15:56:37.000 201 21630.57 301.05 42670.12 88888.00 2023-07-20 15:56:38.000 201 21630.61 301.05 42670.06 88888.00 2023-07-20 15:56:39.000 201 21630.64 301.08 42670.05 88888.00 2023-07-20 15:56:40.000 201 21630.62 301.11 42670.12 47827.19 2023-07-20 15:56:41.000 201 21630.59 301.11 42670.18 88888.00 2023-07-20 15:56:42.000 201 21630.58 301.10 42670.19 88888.00 2023-07-20 15:56:43.000 201 21630.60 301.09 42670.20 88888.00 2023-07-20 15:56:44.000 201 21630.65 301.10 42670.22 88888.00 2023-07-20 15:56:45.000 201 21630.69 301.11 42670.23 47827.13 2023-07-20 15:56:46.000 201 21630.69 301.11 42670.23 88888.00 2023-07-20 15:56:47.000 201 21630.69 301.12 42670.22 88888.00 2023-07-20 15:56:48.000 201 21630.69 301.11 42670.19 88888.00 2023-07-20 15:56:49.000 201 21630.69 301.06 42670.18 88888.00 2023-07-20 15:56:50.000 201 21630.70 301.06 42670.19 99999.00 2023-07-20 15:56:51.000 201 21630.69 301.12 42670.24 99999.00 2023-07-20 15:56:52.000 201 21630.69 301.18 42670.29 99999.00 2023-07-20 15:56:53.000 201 21630.72 301.20 42670.31 99999.00 2023-07-20 15:56:54.000 201 21630.72 301.19 42670.26 99999.00 2023-07-20 15:56:55.000 201 21630.71 301.17 42670.20 99999.00 2023-07-20 15:56:56.000 201 21630.72 301.15 42670.21 99999.00 2023-07-20 15:56:57.000 201 21630.75 301.13 42670.25 99999.00 2023-07-20 15:56:58.000 201 21630.75 301.12 42670.27 99999.00 2023-07-20 15:56:59.000 201 21630.78 301.10 42670.27 99999.00 2023-07-20 15:57:00.000 201 21630.83 301.08 42670.26 99999.00 2023-07-20 15:57:01.000 201 21630.83 301.06 42670.22 99999.00 2023-07-20 15:57:02.000 201 21630.80 301.06 42670.23 99999.00 2023-07-20 15:57:03.000 201 21630.81 301.06 42670.30 99999.00 2023-07-20 15:57:04.000 201 21630.86 301.03 42670.35 99999.00 2023-07-20 15:57:05.000 201 21630.87 301.04 42670.38 47827.24 2023-07-20 15:57:06.000 201 21630.83 301.08 42670.34 88888.00 2023-07-20 15:57:07.000 201 21630.81 301.12 42670.27 88888.00 2023-07-20 15:57:08.000 201 21630.79 301.16 42670.26 88888.00 2023-07-20 15:57:09.000 201 21630.77 301.17 42670.31 88888.00 2023-07-20 15:57:10.000 201 21630.82 301.17 42670.32 47827.26 2023-07-20 15:57:11.000 201 21630.91 301.21 42670.31 88888.00 2023-07-20 15:57:12.000 201 21630.93 301.23 42670.31 88888.00 2023-07-20 15:57:13.000 201 21630.85 301.21 42670.31 88888.00 2023-07-20 15:57:14.000 201 21630.79 301.18 42670.28 88888.00 2023-07-20 15:57:15.000 201 21630.85 301.16 42670.24 99999.00 2023-07-20 15:57:16.000 201 21630.94 301.14 42670.27 99999.00 2023-07-20 15:57:17.000 201 21630.95 301.13 42670.31 99999.00 2023-07-20 15:57:18.000 201 21630.92 301.15 42670.27 99999.00 2023-07-20 15:57:19.000 201 21630.89 301.16 42670.19 99999.00 2023-07-20 15:57:20.000 201 21630.87 301.18 42670.19 47827.28 2023-07-20 15:57:21.000 201 21630.87 301.21 42670.24 88888.00 2023-07-20 15:57:22.000 201 21630.86 301.22 42670.30 88888.00 2023-07-20 15:57:23.000 201 21630.86 301.21 42670.31 88888.00 2023-07-20 15:57:24.000 201 21630.86 301.21 42670.30 88888.00 2023-07-20 15:57:25.000 201 21630.84 301.19 42670.30 99999.00 2023-07-20 15:57:26.000 201 21630.83 301.15 42670.28 99999.00 2023-07-20 15:57:27.000 201 21630.85 301.11 42670.23 99999.00 2023-07-20 15:57:28.000 201 21630.87 301.11 42670.21 99999.00 2023-07-20 15:57:29.000 201 21630.87 301.14 42670.27 99999.00 2023-07-20 15:57:30.000 201 21630.86 301.20 42670.32 47827.35 2023-07-20 15:57:31.000 201 21630.88 301.23 42670.34 88888.00 2023-07-20 15:57:32.000 201 21630.92 301.23 42670.33 88888.00 2023-07-20 15:57:33.000 201 21630.96 301.20 42670.29 88888.00 2023-07-20 15:57:34.000 201 21630.97 301.18 42670.29 88888.00 2023-07-20 15:57:35.000 201 21630.95 301.17 42670.32 99999.00 2023-07-20 15:57:36.000 201 21630.99 301.17 42670.34 99999.00 2023-07-20 15:57:37.000 201 21631.00 301.16 42670.34 99999.00 2023-07-20 15:57:38.000 201 21630.96 301.17 42670.37 99999.00 2023-07-20 15:57:39.000 201 21630.97 301.22 42670.40 99999.00 2023-07-20 15:57:40.000 201 21631.01 301.23 42670.41 99999.00 2023-07-20 15:57:41.000 201 21631.02 301.21 42670.38 99999.00 2023-07-20 15:57:42.000 201 21630.99 301.26 42670.33 99999.00 2023-07-20 15:57:43.000 201 21630.97 301.33 42670.33 99999.00 2023-07-20 15:57:44.000 201 21630.99 301.37 42670.37 99999.00 2023-07-20 15:57:45.000 201 21631.02 301.35 42670.35 47827.42 2023-07-20 15:57:46.000 201 21631.02 301.32 42670.32 88888.00 2023-07-20 15:57:47.000 201 21631.00 301.32 42670.34 88888.00 2023-07-20 15:57:48.000 201 21630.98 301.32 42670.39 88888.00 2023-07-20 15:57:49.000 201 21630.99 301.26 42670.43 88888.00 2023-07-20 15:57:50.000 201 21631.00 301.20 42670.41 47827.40 2023-07-20 15:57:51.000 201 21631.00 301.21 42670.38 88888.00 2023-07-20 15:57:52.000 201 21630.93 301.22 42670.41 88888.00 2023-07-20 15:57:53.000 201 21630.84 301.21 42670.48 88888.00 2023-07-20 15:57:54.000 201 21630.81 301.22 42670.49 88888.00 2023-07-20 15:57:55.000 201 21630.81 301.23 42670.45 99999.00 2023-07-20 15:57:56.000 201 21630.81 301.23 42670.46 99999.00 2023-07-20 15:57:57.000 201 21630.78 301.20 42670.47 99999.00 2023-07-20 15:57:58.000 201 21630.72 301.16 42670.43 99999.00 2023-07-20 15:57:59.000 201 21630.70 301.16 42670.38 99999.00 2023-07-20 15:58:00.000 201 21630.68 301.18 42670.37 99999.00 2023-07-20 15:58:01.000 201 21630.63 301.19 42670.37 99999.00 2023-07-20 15:58:02.000 201 21630.66 301.17 42670.38 99999.00 2023-07-20 15:58:03.000 201 21630.77 301.18 42670.40 99999.00 2023-07-20 15:58:04.000 201 21630.84 301.20 42670.41 99999.00 2023-07-20 15:58:05.000 201 21630.84 301.21 42670.44 47826.73 2023-07-20 15:58:06.000 201 21630.83 301.22 42670.50 88888.00 2023-07-20 15:58:07.000 201 21630.80 301.22 42670.53 88888.00 2023-07-20 15:58:08.000 201 21630.77 301.23 42670.53 88888.00 2023-07-20 15:58:09.000 201 21630.80 301.27 42670.54 88888.00 2023-07-20 15:58:10.000 201 21630.82 301.31 42670.57 47827.51 2023-07-20 15:58:11.000 201 21630.79 301.31 42670.60 88888.00 2023-07-20 15:58:12.000 201 21630.82 301.32 42670.64 88888.00 2023-07-20 15:58:13.000 201 21630.88 301.31 42670.65 88888.00 2023-07-20 15:58:14.000 201 21630.91 301.29 42670.64 88888.00 2023-07-20 15:58:15.000 201 21630.89 301.32 42670.64 99999.00 2023-07-20 15:58:16.000 201 21630.88 301.35 42670.63 99999.00 2023-07-20 15:58:17.000 201 21630.86 301.35 42670.59 99999.00 2023-07-20 15:58:18.000 201 21630.84 301.30 42670.53 99999.00 2023-07-20 15:58:19.000 201 21630.84 301.26 42670.51 99999.00 2023-07-20 15:58:20.000 201 21630.85 301.30 42670.57 47827.46 2023-07-20 15:58:21.000 201 21630.88 301.36 42670.66 88888.00 2023-07-20 15:58:22.000 201 21630.85 301.40 42670.68 88888.00 2023-07-20 15:58:23.000 201 21630.81 301.40 42670.67 88888.00 2023-07-20 15:58:24.000 201 21630.80 301.38 42670.65 88888.00 2023-07-20 15:58:25.000 201 21630.82 301.35 42670.61 99999.00 2023-07-20 15:58:26.000 201 21630.85 301.35 42670.59 99999.00 2023-07-20 15:58:27.000 201 21630.88 301.32 42670.60 99999.00 2023-07-20 15:58:28.000 201 21630.91 301.29 42670.63 99999.00 2023-07-20 15:58:29.000 201 21630.89 301.30 42670.67 99999.00 2023-07-20 15:58:30.000 201 21630.85 301.27 42670.66 47827.59 2023-07-20 15:58:31.000 201 21630.78 301.21 42670.63 88888.00 2023-07-20 15:58:32.000 201 21630.74 301.20 42670.63 88888.00 2023-07-20 15:58:33.000 201 21630.76 301.23 42670.62 88888.00 2023-07-20 15:58:34.000 201 21630.84 301.24 42670.60 88888.00 2023-07-20 15:58:35.000 201 21630.89 301.23 42670.60 47827.54 2023-07-20 15:58:36.000 201 21630.86 301.23 42670.59 88888.00 2023-07-20 15:58:37.000 201 21630.83 301.24 42670.62 88888.00 2023-07-20 15:58:38.000 201 21630.82 301.24 42670.68 88888.00 2023-07-20 15:58:39.000 201 21630.85 301.25 42670.71 88888.00 2023-07-20 15:58:40.000 201 21630.90 301.30 42670.71 47827.59 2023-07-20 15:58:41.000 201 21630.94 301.34 42670.72 88888.00 2023-07-20 15:58:42.000 201 21630.93 301.34 42670.74 88888.00 2023-07-20 15:58:43.000 201 21630.89 301.32 42670.76 88888.00 2023-07-20 15:58:44.000 201 21630.86 301.29 42670.74 88888.00 2023-07-20 15:58:45.000 201 21630.88 301.25 42670.70 47827.61 2023-07-20 15:58:46.000 201 21630.90 301.25 42670.70 88888.00 2023-07-20 15:58:47.000 201 21630.89 301.29 42670.71 88888.00 2023-07-20 15:58:48.000 201 21630.87 301.32 42670.70 88888.00 2023-07-20 15:58:49.000 201 21630.85 301.29 42670.69 88888.00 2023-07-20 15:58:50.000 201 21630.85 301.25 42670.67 99999.00 2023-07-20 15:58:51.000 201 21630.90 301.28 42670.66 99999.00 2023-07-20 15:58:52.000 201 21630.93 301.35 42670.68 99999.00 2023-07-20 15:58:53.000 201 21630.87 301.38 42670.69 99999.00 2023-07-20 15:58:54.000 201 21630.85 301.37 42670.71 99999.00 2023-07-20 15:58:55.000 201 21630.89 301.37 42670.75 47827.72 2023-07-20 15:58:56.000 201 21630.90 301.37 42670.76 88888.00 2023-07-20 15:58:57.000 201 21630.85 301.35 42670.73 88888.00 2023-07-20 15:58:58.000 201 21630.82 301.32 42670.71 88888.00 2023-07-20 15:58:59.000 201 21630.82 301.31 42670.73 88888.00 2023-07-20 15:59:00.000 201 21630.84 301.33 42670.77 99999.00 2023-07-20 15:59:01.000 201 21630.84 301.39 42670.75 99999.00 2023-07-20 15:59:02.000 201 21630.89 301.42 42670.73 99999.00 2023-07-20 15:59:03.000 201 21630.95 301.40 42670.72 99999.00 2023-07-20 15:59:04.000 201 21630.96 301.38 42670.75 99999.00 2023-07-20 15:59:05.000 201 21630.89 301.41 42670.81 47827.77 2023-07-20 15:59:06.000 201 21630.84 301.46 42670.83 88888.00 2023-07-20 15:59:07.000 201 21630.88 301.48 42670.81 88888.00 2023-07-20 15:59:08.000 201 21630.98 301.48 42670.79 88888.00 2023-07-20 15:59:09.000 201 21631.02 301.45 42670.79 88888.00 2023-07-20 15:59:10.000 201 21630.93 301.40 42670.78 99999.00 2023-07-20 15:59:11.000 201 21630.84 301.39 42670.78 99999.00 2023-07-20 15:59:12.000 201 21630.87 301.39 42670.79 99999.00 2023-07-20 15:59:13.000 201 21630.91 301.37 42670.77 99999.00 2023-07-20 15:59:14.000 201 21630.89 301.35 42670.77 99999.00 2023-07-20 15:59:15.000 201 21630.84 301.35 42670.77 47827.71 2023-07-20 15:59:16.000 201 21630.82 301.38 42670.74 88888.00 2023-07-20 15:59:17.000 201 21630.85 301.41 42670.72 88888.00 2023-07-20 15:59:18.000 201 21630.87 301.42 42670.72 88888.00 2023-07-20 15:59:19.000 201 21630.88 301.41 42670.73 88888.00 2023-07-20 15:59:20.000 201 21630.89 301.37 42670.73 47827.74 2023-07-20 15:59:21.000 201 21630.91 301.36 42670.73 88888.00 2023-07-20 15:59:22.000 201 21630.92 301.39 42670.77 88888.00 2023-07-20 15:59:23.000 201 21630.96 301.41 42670.81 88888.00 2023-07-20 15:59:24.000 201 21630.98 301.38 42670.83 88888.00 2023-07-20 15:59:25.000 201 21630.96 301.36 42670.84 99999.00 2023-07-20 15:59:26.000 201 21630.95 301.36 42670.82 99999.00 2023-07-20 15:59:27.000 201 21630.96 301.34 42670.81 99999.00 2023-07-20 15:59:28.000 201 21630.93 301.34 42670.80 99999.00 2023-07-20 15:59:29.000 201 21630.93 301.37 42670.79 99999.00 2023-07-20 15:59:30.000 201 21630.99 301.39 42670.78 47827.96 2023-07-20 15:59:31.000 201 21631.04 301.39 42670.77 88888.00 2023-07-20 15:59:32.000 201 21631.06 301.38 42670.80 88888.00 2023-07-20 15:59:33.000 201 21631.06 301.37 42670.86 88888.00 2023-07-20 15:59:34.000 201 21631.06 301.40 42670.93 88888.00 2023-07-20 15:59:35.000 201 21631.08 301.44 42670.91 99999.00 2023-07-20 15:59:36.000 201 21631.09 301.44 42670.89 99999.00 2023-07-20 15:59:37.000 201 21631.07 301.44 42670.93 99999.00 2023-07-20 15:59:38.000 201 21631.08 301.44 42670.94 99999.00 2023-07-20 15:59:39.000 201 21631.09 301.45 42670.87 99999.00 2023-07-20 15:59:40.000 201 21631.06 301.47 42670.80 99999.00 2023-07-20 15:59:41.000 201 21631.01 301.48 42670.78 99999.00 2023-07-20 15:59:42.000 201 21631.02 301.46 42670.82 99999.00 2023-07-20 15:59:43.000 201 21631.02 301.44 42670.81 99999.00 2023-07-20 15:59:44.000 201 21631.01 301.43 42670.74 99999.00 2023-07-20 15:59:45.000 201 21631.03 301.44 42670.70 99999.00 2023-07-20 15:59:46.000 201 21631.02 301.44 42670.71 99999.00 2023-07-20 15:59:47.000 201 21631.00 301.43 42670.73 99999.00 2023-07-20 15:59:48.000 201 21631.03 301.43 42670.77 99999.00 2023-07-20 15:59:49.000 201 21631.06 301.47 42670.80 99999.00 2023-07-20 15:59:50.000 201 21631.06 301.48 42670.77 47827.96 2023-07-20 15:59:51.000 201 21631.07 301.43 42670.75 88888.00 2023-07-20 15:59:52.000 201 21631.08 301.40 42670.76 88888.00 2023-07-20 15:59:53.000 201 21631.08 301.37 42670.74 88888.00 2023-07-20 15:59:54.000 201 21631.09 301.35 42670.75 88888.00 2023-07-20 15:59:55.000 201 21631.10 301.37 42670.82 99999.00 2023-07-20 15:59:56.000 201 21631.08 301.45 42670.88 99999.00 2023-07-20 15:59:57.000 201 21631.04 301.56 42670.91 99999.00 2023-07-20 15:59:58.000 201 21631.06 301.58 42670.91 99999.00 2023-07-20 15:59:59.000 201 21631.13 301.51 42670.88 99999.00 2023-07-20 16:00:00.000 201 21631.18 301.42 42670.82 99999.00 2023-07-20 16:00:01.000 201 21631.18 301.40 42670.79 99999.00 2023-07-20 16:00:02.000 201 21631.18 301.43 42670.77 99999.00 2023-07-20 16:00:03.000 201 21631.15 301.49 42670.75 99999.00 2023-07-20 16:00:04.000 201 21631.10 301.54 42670.81 99999.00 2023-07-20 16:00:05.000 201 21631.12 301.56 42670.87 47828.46 2023-07-20 16:00:06.000 201 21631.22 301.54 42670.88 88888.00 2023-07-20 16:00:07.000 201 21631.24 301.51 42670.85 88888.00 2023-07-20 16:00:08.000 201 21631.14 301.48 42670.79 88888.00 2023-07-20 16:00:09.000 201 21631.07 301.45 42670.73 88888.00 2023-07-20 16:00:10.000 201 21631.07 301.44 42670.73 47828.02 2023-07-20 16:00:11.000 201 21631.09 301.45 42670.78 88888.00 2023-07-20 16:00:12.000 201 21631.12 301.47 42670.80 88888.00 2023-07-20 16:00:13.000 201 21631.18 301.47 42670.80 88888.00 2023-07-20 16:00:14.000 201 21631.25 301.48 42670.80 88888.00 2023-07-20 16:00:15.000 201 21631.26 301.51 42670.82 47828.08 2023-07-20 16:00:16.000 201 21631.22 301.50 42670.84 88888.00 2023-07-20 16:00:17.000 201 21631.19 301.48 42670.84 88888.00 2023-07-20 16:00:18.000 201 21631.22 301.48 42670.85 88888.00 2023-07-20 16:00:19.000 201 21631.24 301.48 42670.88 88888.00 2023-07-20 16:00:20.000 201 21631.22 301.44 42670.94 47828.06 2023-07-20 16:00:21.000 201 21631.21 301.42 42670.95 88888.00 2023-07-20 16:00:22.000 201 21631.26 301.41 42670.92 88888.00 2023-07-20 16:00:23.000 201 21631.27 301.43 42670.87 88888.00 2023-07-20 16:00:24.000 201 21631.23 301.47 42670.86 88888.00 2023-07-20 16:00:25.000 201 21631.23 301.47 42670.90 99999.00 2023-07-20 16:00:26.000 201 21631.24 301.41 42670.91 99999.00 2023-07-20 16:00:27.000 201 21631.21 301.35 42670.87 99999.00 2023-07-20 16:00:28.000 201 21631.22 301.35 42670.83 99999.00 2023-07-20 16:00:29.000 201 21631.27 301.36 42670.82 99999.00 2023-07-20 16:00:30.000 201 21631.32 301.32 42670.80 99999.00 2023-07-20 16:00:31.000 201 21631.32 301.25 42670.79 99999.00 2023-07-20 16:00:32.000 201 21631.28 301.23 42670.82 99999.00 2023-07-20 16:00:33.000 201 21631.26 301.24 42670.87 99999.00 2023-07-20 16:00:34.000 201 21631.29 301.26 42670.88 99999.00 2023-07-20 16:00:35.000 201 21631.34 301.28 42670.89 47828.31 2023-07-20 16:00:36.000 201 21631.34 301.30 42670.93 88888.00 2023-07-20 16:00:37.000 201 21631.30 301.30 42670.99 88888.00 2023-07-20 16:00:38.000 201 21631.28 301.30 42671.03 88888.00 2023-07-20 16:00:39.000 201 21631.30 301.33 42671.01 88888.00 2023-07-20 16:00:40.000 201 21631.32 301.36 42670.93 99999.00 2023-07-20 16:00:41.000 201 21631.35 301.36 42670.87 99999.00 2023-07-20 16:00:42.000 201 21631.40 301.36 42670.91 99999.00 2023-07-20 16:00:43.000 201 21631.38 301.38 42670.93 99999.00 2023-07-20 16:00:44.000 201 21631.32 301.40 42670.90 99999.00 2023-07-20 16:00:45.000 201 21631.34 301.43 42670.91 47828.19 2023-07-20 16:00:46.000 201 21631.40 301.42 42670.94 88888.00 2023-07-20 16:00:47.000 201 21631.45 301.37 42670.96 88888.00 2023-07-20 16:00:48.000 201 21631.47 301.32 42670.95 88888.00 2023-07-20 16:00:49.000 201 21631.42 301.31 42670.92 88888.00 2023-07-20 16:00:50.000 201 21631.37 301.31 42670.86 47829.01 2023-07-20 16:00:51.000 201 21631.39 301.30 42670.82 88888.00 2023-07-20 16:00:52.000 201 21631.42 301.31 42670.83 88888.00 2023-07-20 16:00:53.000 201 21631.42 301.32 42670.87 88888.00 2023-07-20 16:00:54.000 201 21631.40 301.35 42670.93 88888.00 2023-07-20 16:00:55.000 201 21631.42 301.39 42670.99 47828.11 2023-07-20 16:00:56.000 201 21631.48 301.41 42671.00 88888.00 2023-07-20 16:00:57.000 201 21631.52 301.41 42671.03 88888.00 2023-07-20 16:00:58.000 201 21631.49 301.39 42671.07 88888.00 2023-07-20 16:00:59.000 201 21631.48 301.39 42671.03 88888.00 2023-07-20 16:01:00.000 201 21631.53 301.37 42670.98 47828.27 2023-07-20 16:01:01.000 201 21631.54 301.30 42670.96 88888.00 2023-07-20 16:01:02.000 201 21631.52 301.31 42670.94 88888.00 2023-07-20 16:01:03.000 201 21631.53 301.36 42670.94 88888.00 2023-07-20 16:01:04.000 201 21631.58 301.36 42670.94 88888.00 2023-07-20 16:01:05.000 201 21631.60 301.37 42670.93 47828.32 2023-07-20 16:01:06.000 201 21631.58 301.40 42670.94 88888.00 2023-07-20 16:01:07.000 201 21631.58 301.42 42670.96 88888.00 2023-07-20 16:01:08.000 201 21631.60 301.43 42670.96 88888.00 2023-07-20 16:01:09.000 201 21631.57 301.42 42670.94 88888.00 2023-07-20 16:01:10.000 201 21631.52 301.35 42670.92 99999.00 2023-07-20 16:01:11.000 201 21631.51 301.27 42670.92 99999.00 2023-07-20 16:01:12.000 201 21631.56 301.24 42670.96 99999.00 2023-07-20 16:01:13.000 201 21631.59 301.26 42671.03 99999.00 2023-07-20 16:01:14.000 201 21631.60 301.30 42671.05 99999.00 2023-07-20 16:01:15.000 201 21631.58 301.33 42671.02 47828.30 2023-07-20 16:01:16.000 201 21631.53 301.35 42670.99 88888.00 2023-07-20 16:01:17.000 201 21631.50 301.37 42670.99 88888.00 2023-07-20 16:01:18.000 201 21631.45 301.41 42671.01 88888.00 2023-07-20 16:01:19.000 201 21631.41 301.45 42671.01 88888.00 2023-07-20 16:01:20.000 201 21631.44 301.46 42671.00 47828.31 2023-07-20 16:01:21.000 201 21631.47 301.40 42671.00 88888.00 2023-07-20 16:01:22.000 201 21631.45 301.35 42671.04 88888.00 2023-07-20 16:01:23.000 201 21631.48 301.35 42671.06 88888.00 2023-07-20 16:01:24.000 201 21631.53 301.37 42671.04 88888.00 2023-07-20 16:01:25.000 201 21631.60 301.39 42671.04 47828.27 2023-07-20 16:01:26.000 201 21631.66 301.39 42671.03 88888.00 2023-07-20 16:01:27.000 201 21631.69 301.39 42671.03 88888.00 2023-07-20 16:01:28.000 201 21631.72 301.37 42671.04 88888.00 2023-07-20 16:01:29.000 201 21631.74 301.34 42671.02 88888.00 2023-07-20 16:01:30.000 201 21631.75 301.33 42670.97 47828.38 2023-07-20 16:01:31.000 201 21631.76 301.32 42670.95 88888.00 2023-07-20 16:01:32.000 201 21631.78 301.27 42670.98 88888.00 2023-07-20 16:01:33.000 201 21631.82 301.23 42671.02 88888.00 2023-07-20 16:01:34.000 201 21631.85 301.20 42671.05 88888.00 2023-07-20 16:01:35.000 201 21631.83 301.17 42671.03 99999.00 2023-07-20 16:01:36.000 201 21631.84 301.16 42670.99 99999.00 2023-07-20 16:01:37.000 201 21631.87 301.13 42670.95 99999.00 2023-07-20 16:01:38.000 201 21631.88 301.07 42670.93 99999.00 2023-07-20 16:01:39.000 201 21631.87 301.04 42670.93 99999.00 2023-07-20 16:01:40.000 201 21631.80 301.04 42670.97 99999.00 2023-07-20 16:01:41.000 201 21631.68 301.06 42671.02 99999.00 2023-07-20 16:01:42.000 201 21631.61 301.06 42671.00 99999.00 2023-07-20 16:01:43.000 201 21631.60 301.02 42670.93 99999.00 2023-07-20 16:01:44.000 201 21631.59 300.99 42670.88 99999.00 2023-07-20 16:01:45.000 201 21631.60 301.01 42670.89 47828.21 2023-07-20 16:01:46.000 201 21631.56 301.06 42670.91 88888.00 2023-07-20 16:01:47.000 201 21631.45 301.10 42670.95 88888.00 2023-07-20 16:01:48.000 201 21631.39 301.12 42670.95 88888.00 2023-07-20 16:01:49.000 201 21631.41 301.12 42670.90 88888.00 2023-07-20 16:01:50.000 201 21631.38 301.14 42670.88 47828.21 2023-07-20 16:01:51.000 201 21631.31 301.18 42670.86 88888.00 2023-07-20 16:01:52.000 201 21631.27 301.23 42670.83 88888.00 2023-07-20 16:01:53.000 201 21631.29 301.26 42670.80 88888.00 2023-07-20 16:01:54.000 201 21631.33 301.28 42670.82 88888.00 2023-07-20 16:01:55.000 201 21631.36 301.29 42670.89 99999.00 2023-07-20 16:01:56.000 201 21631.35 301.29 42670.93 99999.00 2023-07-20 16:01:57.000 201 21631.35 301.33 42670.92 99999.00 2023-07-20 16:01:58.000 201 21631.37 301.38 42670.94 99999.00 2023-07-20 16:01:59.000 201 21631.37 301.41 42670.98 99999.00 2023-07-20 16:02:00.000 201 21631.35 301.40 42670.96 47828.33 2023-07-20 16:02:01.000 201 21631.30 301.33 42670.93 88888.00 2023-07-20 16:02:02.000 201 21631.28 301.25 42670.93 88888.00 2023-07-20 16:02:03.000 201 21631.28 301.22 42670.95 88888.00 2023-07-20 16:02:04.000 201 21631.24 301.22 42670.97 88888.00 2023-07-20 16:02:05.000 201 21631.15 301.24 42670.96 47828.10 2023-07-20 16:02:06.000 201 21631.14 301.27 42670.96 88888.00 2023-07-20 16:02:07.000 201 21631.16 301.32 42670.98 88888.00 2023-07-20 16:02:08.000 201 21631.16 301.38 42670.99 88888.00 2023-07-20 16:02:09.000 201 21631.12 301.48 42670.97 88888.00 2023-07-20 16:02:10.000 201 21631.07 301.58 42670.93 47828.12 2023-07-20 16:02:11.000 201 21631.08 301.62 42670.93 88888.00 2023-07-20 16:02:12.000 201 21631.18 301.62 42671.00 88888.00 2023-07-20 16:02:13.000 201 21631.28 301.63 42671.05 88888.00 2023-07-20 16:02:14.000 201 21631.37 301.63 42671.04 88888.00 2023-07-20 16:02:15.000 201 21631.43 301.64 42671.04 99999.00 2023-07-20 16:02:16.000 201 21631.48 301.66 42671.03 99999.00 2023-07-20 16:02:17.000 201 21631.54 301.68 42671.01 99999.00 2023-07-20 16:02:18.000 201 21631.60 301.68 42671.02 99999.00 2023-07-20 16:02:19.000 201 21631.65 301.66 42671.04 99999.00 2023-07-20 16:02:20.000 201 21631.71 301.63 42671.07 47828.46 2023-07-20 16:02:21.000 201 21631.76 301.61 42671.08 88888.00 2023-07-20 16:02:22.000 201 21631.79 301.58 42671.09 88888.00 2023-07-20 16:02:23.000 201 21631.83 301.57 42671.12 88888.00 2023-07-20 16:02:24.000 201 21631.85 301.57 42671.12 88888.00 2023-07-20 16:02:25.000 201 21631.83 301.57 42671.10 99999.00 2023-07-20 16:02:26.000 201 21631.84 301.57 42671.08 99999.00 2023-07-20 16:02:27.000 201 21631.85 301.53 42671.08 99999.00 2023-07-20 16:02:28.000 201 21631.84 301.48 42671.11 99999.00 2023-07-20 16:02:29.000 201 21631.80 301.45 42671.17 99999.00 2023-07-20 16:02:30.000 201 21631.78 301.45 42671.21 47828.67 2023-07-20 16:02:31.000 201 21631.80 301.48 42671.25 88888.00 2023-07-20 16:02:32.000 201 21631.83 301.52 42671.29 88888.00 2023-07-20 16:02:33.000 201 21631.85 301.54 42671.32 88888.00 2023-07-20 16:02:34.000 201 21631.86 301.52 42671.31 88888.00 2023-07-20 16:02:35.000 201 21631.84 301.47 42671.30 47828.63 2023-07-20 16:02:36.000 201 21631.81 301.45 42671.31 88888.00 2023-07-20 16:02:37.000 201 21631.76 301.47 42671.34 88888.00 2023-07-20 16:02:38.000 201 21631.73 301.47 42671.37 88888.00 2023-07-20 16:02:39.000 201 21631.72 301.45 42671.37 88888.00 2023-07-20 16:02:40.000 201 21631.73 301.43 42671.38 99999.00 2023-07-20 16:02:41.000 201 21631.73 301.42 42671.41 99999.00 2023-07-20 16:02:42.000 201 21631.66 301.37 42671.40 99999.00 2023-07-20 16:02:43.000 201 21631.60 301.30 42671.34 99999.00 2023-07-20 16:02:44.000 201 21631.58 301.27 42671.31 99999.00 2023-07-20 16:02:45.000 201 21631.58 301.34 42671.32 99999.00 2023-07-20 16:02:46.000 201 21631.58 301.41 42671.34 99999.00 2023-07-20 16:02:47.000 201 21631.63 301.41 42671.33 99999.00 2023-07-20 16:02:48.000 201 21631.60 301.37 42671.34 99999.00 2023-07-20 16:02:49.000 201 21631.53 301.35 42671.34 99999.00 2023-07-20 16:02:50.000 201 21631.56 301.38 42671.35 47828.77 2023-07-20 16:02:51.000 201 21631.71 301.43 42671.36 88888.00 2023-07-20 16:02:52.000 201 21631.78 301.44 42671.36 88888.00 2023-07-20 16:02:53.000 201 21631.74 301.41 42671.36 88888.00 2023-07-20 16:02:54.000 201 21631.71 301.40 42671.36 88888.00 2023-07-20 16:02:55.000 201 21631.75 301.41 42671.33 47828.81 2023-07-20 16:02:56.000 201 21631.78 301.44 42671.30 88888.00 2023-07-20 16:02:57.000 201 21631.77 301.50 42671.34 88888.00 2023-07-20 16:02:58.000 201 21631.77 301.53 42671.40 88888.00 2023-07-20 16:02:59.000 201 21631.77 301.55 42671.44 88888.00 2023-07-20 16:03:00.000 201 21631.75 301.56 42671.46 47828.90 2023-07-20 16:03:01.000 201 21631.72 301.60 42671.43 88888.00 2023-07-20 16:03:02.000 201 21631.74 301.67 42671.41 88888.00 2023-07-20 16:03:03.000 201 21631.80 301.74 42671.42 88888.00 2023-07-20 16:03:04.000 201 21631.84 301.75 42671.42 88888.00 2023-07-20 16:03:05.000 201 21631.79 301.75 42671.43 99999.00 2023-07-20 16:03:06.000 201 21631.73 301.76 42671.46 99999.00 2023-07-20 16:03:07.000 201 21631.70 301.74 42671.49 99999.00 2023-07-20 16:03:08.000 201 21631.67 301.70 42671.48 99999.00 2023-07-20 16:03:09.000 201 21631.69 301.67 42671.43 99999.00 2023-07-20 16:03:10.000 201 21631.76 301.69 42671.40 47828.88 2023-07-20 16:03:11.000 201 21631.78 301.70 42671.45 88888.00 2023-07-20 16:03:12.000 201 21631.76 301.67 42671.50 88888.00 2023-07-20 16:03:13.000 201 21631.77 301.64 42671.54 88888.00 2023-07-20 16:03:14.000 201 21631.76 301.63 42671.56 88888.00 2023-07-20 16:03:15.000 201 21631.72 301.61 42671.54 99999.00 2023-07-20 16:03:16.000 201 21631.72 301.61 42671.50 99999.00 2023-07-20 16:03:17.000 201 21631.79 301.60 42671.52 99999.00 2023-07-20 16:03:18.000 201 21631.88 301.60 42671.60 99999.00 2023-07-20 16:03:19.000 201 21631.91 301.63 42671.65 99999.00 2023-07-20 16:03:20.000 201 21631.91 301.68 42671.67 47828.95 2023-07-20 16:03:21.000 201 21631.88 301.71 42671.67 88888.00 2023-07-20 16:03:22.000 201 21631.85 301.71 42671.63 88888.00 2023-07-20 16:03:23.000 201 21631.88 301.69 42671.60 88888.00 2023-07-20 16:03:24.000 201 21631.90 301.64 42671.59 88888.00 2023-07-20 16:03:25.000 201 21631.85 301.59 42671.55 99999.00 2023-07-20 16:03:26.000 201 21631.76 301.59 42671.53 99999.00 2023-07-20 16:03:27.000 201 21631.74 301.60 42671.56 99999.00 2023-07-20 16:03:28.000 201 21631.79 301.59 42671.62 99999.00 2023-07-20 16:03:29.000 201 21631.84 301.57 42671.66 99999.00 2023-07-20 16:03:30.000 201 21631.84 301.58 42671.63 47828.99 2023-07-20 16:03:31.000 201 21631.77 301.59 42671.59 88888.00 2023-07-20 16:03:32.000 201 21631.74 301.61 42671.59 88888.00 2023-07-20 16:03:33.000 201 21631.74 301.64 42671.62 88888.00 2023-07-20 16:03:34.000 201 21631.73 301.64 42671.64 88888.00 2023-07-20 16:03:35.000 201 21631.68 301.63 42671.67 47829.16 2023-07-20 16:03:36.000 201 21631.65 301.63 42671.72 88888.00 2023-07-20 16:03:37.000 201 21631.66 301.62 42671.73 88888.00 2023-07-20 16:03:38.000 201 21631.69 301.64 42671.72 88888.00 2023-07-20 16:03:39.000 201 21631.69 301.70 42671.73 88888.00 2023-07-20 16:03:40.000 201 21631.68 301.74 42671.79 47828.96 2023-07-20 16:03:41.000 201 21631.70 301.74 42671.83 88888.00 2023-07-20 16:03:42.000 201 21631.71 301.74 42671.84 88888.00 2023-07-20 16:03:43.000 201 21631.71 301.75 42671.83 88888.00 2023-07-20 16:03:44.000 201 21631.69 301.77 42671.78 88888.00 2023-07-20 16:03:45.000 201 21631.72 301.79 42671.74 47829.00 2023-07-20 16:03:46.000 201 21631.75 301.79 42671.78 88888.00 2023-07-20 16:03:47.000 201 21631.74 301.82 42671.85 88888.00 2023-07-20 16:03:48.000 201 21631.69 301.88 42671.90 88888.00 2023-07-20 16:03:49.000 201 21631.65 301.90 42671.91 88888.00 2023-07-20 16:03:50.000 201 21631.64 301.87 42671.88 47829.10 2023-07-20 16:03:51.000 201 21631.65 301.85 42671.89 88888.00 2023-07-20 16:03:52.000 201 21631.62 301.87 42671.91 88888.00 2023-07-20 16:03:53.000 201 21631.59 301.85 42671.92 88888.00 2023-07-20 16:03:54.000 201 21631.57 301.83 42671.93 88888.00 2023-07-20 16:03:55.000 201 21631.51 301.86 42671.95 47829.15 2023-07-20 16:03:56.000 201 21631.44 301.91 42671.98 88888.00 2023-07-20 16:03:57.000 201 21631.41 301.91 42671.98 88888.00 2023-07-20 16:03:58.000 201 21631.41 301.86 42671.97 88888.00 2023-07-20 16:03:59.000 201 21631.38 301.81 42671.97 88888.00 2023-07-20 16:04:00.000 201 21631.36 301.86 42671.98 99999.00 2023-07-20 16:04:01.000 201 21631.37 301.97 42672.01 99999.00 2023-07-20 16:04:02.000 201 21631.38 302.01 42672.04 99999.00 2023-07-20 16:04:03.000 201 21631.36 301.96 42672.10 99999.00 2023-07-20 16:04:04.000 201 21631.34 301.92 42672.09 99999.00 2023-07-20 16:04:05.000 201 21631.32 301.95 42672.04 47829.23 2023-07-20 16:04:06.000 201 21631.31 302.00 42672.04 88888.00 2023-07-20 16:04:07.000 201 21631.30 302.01 42672.07 88888.00 2023-07-20 16:04:08.000 201 21631.23 301.99 42672.07 88888.00 2023-07-20 16:04:09.000 201 21631.14 302.00 42672.04 88888.00 2023-07-20 16:04:10.000 201 21631.08 302.04 42672.04 47829.09 2023-07-20 16:04:11.000 201 21631.07 302.06 42672.09 88888.00 2023-07-20 16:04:12.000 201 21631.10 302.07 42672.12 88888.00 2023-07-20 16:04:13.000 201 21631.09 302.11 42672.11 88888.00 2023-07-20 16:04:14.000 201 21631.08 302.13 42672.11 88888.00 2023-07-20 16:04:15.000 201 21631.10 302.10 42672.14 99999.00 2023-07-20 16:04:16.000 201 21631.10 302.06 42672.16 99999.00 2023-07-20 16:04:17.000 201 21631.05 302.03 42672.18 99999.00 2023-07-20 16:04:18.000 201 21631.00 302.00 42672.18 99999.00 2023-07-20 16:04:19.000 201 21631.02 302.01 42672.19 99999.00 2023-07-20 16:04:20.000 201 21631.04 302.06 42672.23 47829.83 2023-07-20 16:04:21.000 201 21631.02 302.10 42672.26 88888.00 2023-07-20 16:04:22.000 201 21630.97 302.13 42672.28 88888.00 2023-07-20 16:04:23.000 201 21630.92 302.15 42672.29 88888.00 2023-07-20 16:04:24.000 201 21630.92 302.12 42672.24 88888.00 2023-07-20 16:04:25.000 201 21630.95 302.07 42672.16 47829.31 2023-07-20 16:04:26.000 201 21630.97 302.06 42672.11 88888.00 2023-07-20 16:04:27.000 201 21631.00 302.07 42672.14 88888.00 2023-07-20 16:04:28.000 201 21631.02 302.10 42672.22 88888.00 2023-07-20 16:04:29.000 201 21631.00 302.11 42672.23 88888.00 2023-07-20 16:04:30.000 201 21631.01 302.12 42672.21 47829.39 2023-07-20 16:04:31.000 201 21631.00 302.14 42672.24 88888.00 2023-07-20 16:04:32.000 201 21630.97 302.13 42672.28 88888.00 2023-07-20 16:04:33.000 201 21631.00 302.12 42672.29 88888.00 2023-07-20 16:04:34.000 201 21631.07 302.15 42672.30 88888.00 2023-07-20 16:04:35.000 201 21631.08 302.18 42672.35 47829.20 2023-07-20 16:04:36.000 201 21631.04 302.18 42672.41 88888.00 2023-07-20 16:04:37.000 201 21631.00 302.16 42672.44 88888.00 2023-07-20 16:04:38.000 201 21631.00 302.17 42672.46 88888.00 2023-07-20 16:04:39.000 201 21631.01 302.15 42672.50 88888.00 2023-07-20 16:04:40.000 201 21631.03 302.10 42672.50 99999.00 2023-07-20 16:04:41.000 201 21631.03 302.07 42672.46 99999.00 2023-07-20 16:04:42.000 201 21631.02 302.09 42672.39 99999.00 2023-07-20 16:04:43.000 201 21631.02 302.15 42672.34 99999.00 2023-07-20 16:04:44.000 201 21631.04 302.19 42672.39 99999.00 2023-07-20 16:04:45.000 201 21631.08 302.18 42672.48 47829.94 2023-07-20 16:04:46.000 201 21631.10 302.14 42672.50 88888.00 2023-07-20 16:04:47.000 201 21631.07 302.10 42672.46 88888.00 2023-07-20 16:04:48.000 201 21631.01 302.06 42672.41 88888.00 2023-07-20 16:04:49.000 201 21630.94 302.06 42672.43 88888.00 2023-07-20 16:04:50.000 201 21630.90 302.09 42672.46 47829.43 2023-07-20 16:04:51.000 201 21630.90 302.13 42672.50 88888.00 2023-07-20 16:04:52.000 201 21630.90 302.14 42672.55 88888.00 2023-07-20 16:04:53.000 201 21630.89 302.17 42672.60 88888.00 2023-07-20 16:04:54.000 201 21630.86 302.18 42672.61 88888.00 2023-07-20 16:04:55.000 201 21630.86 302.17 42672.61 47829.43 2023-07-20 16:04:56.000 201 21630.89 302.18 42672.60 88888.00 2023-07-20 16:04:57.000 201 21630.88 302.16 42672.54 88888.00 2023-07-20 16:04:58.000 201 21630.87 302.13 42672.50 88888.00 2023-07-20 16:04:59.000 201 21630.86 302.14 42672.52 88888.00 2023-07-20 16:05:00.000 201 21630.87 302.15 42672.57 47829.41 2023-07-20 16:05:01.000 201 21630.91 302.14 42672.60 88888.00 2023-07-20 16:05:02.000 201 21630.95 302.12 42672.57 88888.00 2023-07-20 16:05:03.000 201 21630.94 302.12 42672.55 88888.00 2023-07-20 16:05:04.000 201 21630.88 302.12 42672.58 88888.00 2023-07-20 16:05:05.000 201 21630.87 302.10 42672.62 99999.00 2023-07-20 16:05:06.000 201 21630.94 302.12 42672.61 99999.00 2023-07-20 16:05:07.000 201 21630.99 302.16 42672.56 99999.00 2023-07-20 16:05:08.000 201 21631.02 302.14 42672.56 99999.00 2023-07-20 16:05:09.000 201 21631.03 302.16 42672.59 99999.00 2023-07-20 16:05:10.000 201 21630.99 302.22 42672.61 99999.00 2023-07-20 16:05:11.000 201 21630.98 302.24 42672.65 99999.00 2023-07-20 16:05:12.000 201 21631.03 302.23 42672.66 99999.00 2023-07-20 16:05:13.000 201 21631.03 302.24 42672.64 99999.00 2023-07-20 16:05:14.000 201 21630.98 302.23 42672.62 99999.00 2023-07-20 16:05:15.000 201 21630.97 302.20 42672.63 47829.41 2023-07-20 16:05:16.000 201 21631.03 302.21 42672.66 88888.00 2023-07-20 16:05:17.000 201 21631.08 302.26 42672.70 88888.00 2023-07-20 16:05:18.000 201 21631.09 302.26 42672.71 88888.00 2023-07-20 16:05:19.000 201 21631.03 302.26 42672.72 88888.00 2023-07-20 16:05:20.000 201 21630.94 302.29 42672.74 47829.53 2023-07-20 16:05:21.000 201 21630.86 302.29 42672.73 88888.00 2023-07-20 16:05:22.000 201 21630.82 302.26 42672.70 88888.00 2023-07-20 16:05:23.000 201 21630.83 302.26 42672.72 88888.00 2023-07-20 16:05:24.000 201 21630.90 302.28 42672.81 88888.00 2023-07-20 16:05:25.000 201 21630.95 302.30 42672.85 47829.64 2023-07-20 16:05:26.000 201 21630.93 302.32 42672.84 88888.00 2023-07-20 16:05:27.000 201 21630.90 302.32 42672.85 88888.00 2023-07-20 16:05:28.000 201 21630.90 302.29 42672.90 88888.00 2023-07-20 16:05:29.000 201 21630.92 302.30 42672.94 88888.00 2023-07-20 16:05:30.000 201 21630.92 302.31 42672.89 47829.67 2023-07-20 16:05:31.000 201 21630.91 302.32 42672.83 88888.00 2023-07-20 16:05:32.000 201 21630.91 302.31 42672.85 88888.00 2023-07-20 16:05:33.000 201 21630.95 302.28 42672.89 88888.00 2023-07-20 16:05:34.000 201 21630.98 302.27 42672.89 88888.00 2023-07-20 16:05:35.000 201 21630.96 302.31 42672.91 47829.51 2023-07-20 16:05:36.000 201 21630.92 302.34 42672.90 88888.00 2023-07-20 16:05:37.000 201 21630.88 302.37 42672.86 88888.00 2023-07-20 16:05:38.000 201 21630.81 302.41 42672.89 88888.00 2023-07-20 16:05:39.000 201 21630.75 302.46 42672.97 88888.00 2023-07-20 16:05:40.000 201 21630.76 302.54 42673.04 47829.60 2023-07-20 16:05:41.000 201 21630.78 302.57 42673.07 88888.00 2023-07-20 16:05:42.000 201 21630.76 302.54 42673.03 88888.00 2023-07-20 16:05:43.000 201 21630.70 302.50 42672.96 88888.00 2023-07-20 16:05:44.000 201 21630.64 302.48 42672.93 88888.00 2023-07-20 16:05:45.000 201 21630.60 302.50 42672.98 47829.68 2023-07-20 16:05:46.000 201 21630.60 302.52 42673.02 88888.00 2023-07-20 16:05:47.000 201 21630.59 302.55 42672.98 88888.00 2023-07-20 16:05:48.000 201 21630.55 302.59 42672.94 88888.00 2023-07-20 16:05:49.000 201 21630.49 302.58 42672.94 88888.00 2023-07-20 16:05:50.000 201 21630.50 302.56 42672.98 47829.57 2023-07-20 16:05:51.000 201 21630.57 302.58 42673.03 88888.00 2023-07-20 16:05:52.000 201 21630.58 302.60 42673.09 88888.00 2023-07-20 16:05:53.000 201 21630.54 302.59 42673.13 88888.00 2023-07-20 16:05:54.000 201 21630.52 302.58 42673.11 88888.00 2023-07-20 16:05:55.000 201 21630.53 302.56 42673.07 47829.63 2023-07-20 16:05:56.000 201 21630.50 302.50 42673.05 88888.00 2023-07-20 16:05:57.000 201 21630.47 302.45 42673.04 88888.00 2023-07-20 16:05:58.000 201 21630.44 302.48 42673.07 88888.00 2023-07-20 16:05:59.000 201 21630.44 302.58 42673.13 88888.00 2023-07-20 16:06:00.000 201 21630.43 302.66 42673.14 47829.74 2023-07-20 16:06:01.000 201 21630.38 302.69 42673.13 88888.00 2023-07-20 16:06:02.000 201 21630.36 302.70 42673.14 88888.00 2023-07-20 16:06:03.000 201 21630.36 302.69 42673.18 88888.00 2023-07-20 16:06:04.000 201 21630.34 302.71 42673.21 88888.00 2023-07-20 16:06:05.000 201 21630.30 302.71 42673.21 99999.00 2023-07-20 16:06:06.000 201 21630.28 302.72 42673.23 99999.00 2023-07-20 16:06:07.000 201 21630.28 302.75 42673.25 99999.00 2023-07-20 16:06:08.000 201 21630.26 302.75 42673.26 99999.00 2023-07-20 16:06:09.000 201 21630.21 302.71 42673.29 99999.00 2023-07-20 16:06:10.000 201 21630.15 302.68 42673.35 99999.00 2023-07-20 16:06:11.000 201 21630.10 302.68 42673.37 99999.00 2023-07-20 16:06:12.000 201 21630.05 302.70 42673.35 99999.00 2023-07-20 16:06:13.000 201 21630.02 302.75 42673.35 99999.00 2023-07-20 16:06:14.000 201 21630.01 302.79 42673.36 99999.00 2023-07-20 16:06:15.000 201 21630.00 302.86 42673.39 47829.63 2023-07-20 16:06:16.000 201 21629.97 302.92 42673.43 88888.00 2023-07-20 16:06:17.000 201 21629.93 302.93 42673.46 88888.00 2023-07-20 16:06:18.000 201 21629.93 302.94 42673.47 88888.00 2023-07-20 16:06:19.000 201 21629.98 302.96 42673.46 88888.00 2023-07-20 16:06:20.000 201 21630.01 302.94 42673.46 99999.00 2023-07-20 16:06:21.000 201 21630.00 302.93 42673.50 99999.00 2023-07-20 16:06:22.000 201 21629.97 302.95 42673.56 99999.00 2023-07-20 16:06:23.000 201 21629.88 302.96 42673.62 99999.00 2023-07-20 16:06:24.000 201 21629.81 302.96 42673.66 99999.00 2023-07-20 16:06:25.000 201 21629.80 302.99 42673.65 47829.76 2023-07-20 16:06:26.000 201 21629.89 303.04 42673.62 88888.00 2023-07-20 16:06:27.000 201 21629.97 303.06 42673.63 88888.00 2023-07-20 16:06:28.000 201 21629.96 303.02 42673.66 88888.00 2023-07-20 16:06:29.000 201 21629.87 302.99 42673.63 88888.00 2023-07-20 16:06:30.000 201 21629.78 303.02 42673.64 47829.77 2023-07-20 16:06:31.000 201 21629.73 303.06 42673.68 88888.00 2023-07-20 16:06:32.000 201 21629.72 303.07 42673.70 88888.00 2023-07-20 16:06:33.000 201 21629.71 303.07 42673.71 88888.00 2023-07-20 16:06:34.000 201 21629.75 303.04 42673.72 88888.00 2023-07-20 16:06:35.000 201 21629.80 303.03 42673.73 47829.81 2023-07-20 16:06:36.000 201 21629.84 303.03 42673.73 88888.00 2023-07-20 16:06:37.000 201 21629.87 303.00 42673.72 88888.00 2023-07-20 16:06:38.000 201 21629.86 302.94 42673.73 88888.00 2023-07-20 16:06:39.000 201 21629.81 302.96 42673.73 88888.00 2023-07-20 16:06:40.000 201 21629.77 303.05 42673.73 99999.00 2023-07-20 16:06:41.000 201 21629.76 303.08 42673.74 99999.00 2023-07-20 16:06:42.000 201 21629.75 303.06 42673.79 99999.00 2023-07-20 16:06:43.000 201 21629.77 303.05 42673.86 99999.00 2023-07-20 16:06:44.000 201 21629.78 303.00 42673.87 99999.00 2023-07-20 16:06:45.000 201 21629.81 302.92 42673.87 47829.92 2023-07-20 16:06:46.000 201 21629.84 302.90 42673.89 88888.00 2023-07-20 16:06:47.000 201 21629.81 302.91 42673.86 88888.00 2023-07-20 16:06:48.000 201 21629.78 302.90 42673.83 88888.00 2023-07-20 16:06:49.000 201 21629.78 302.89 42673.86 88888.00 2023-07-20 16:06:50.000 201 21629.77 302.88 42673.89 99999.00 2023-07-20 16:06:51.000 201 21629.77 302.92 42673.94 99999.00 2023-07-20 16:06:52.000 201 21629.77 302.95 42673.93 99999.00 2023-07-20 16:06:53.000 201 21629.74 302.93 42673.86 99999.00 2023-07-20 16:06:54.000 201 21629.72 302.89 42673.80 99999.00 2023-07-20 16:06:55.000 201 21629.72 302.91 42673.78 99999.00 2023-07-20 16:06:56.000 201 21629.71 302.95 42673.81 99999.00 2023-07-20 16:06:57.000 201 21629.74 302.99 42673.84 99999.00 2023-07-20 16:06:58.000 201 21629.75 303.01 42673.80 99999.00 2023-07-20 16:06:59.000 201 21629.73 303.02 42673.73 99999.00 2023-07-20 16:07:00.000 201 21629.70 303.00 42673.74 47830.02 2023-07-20 16:07:01.000 201 21629.65 302.96 42673.77 88888.00 2023-07-20 16:07:02.000 201 21629.59 302.95 42673.79 88888.00 2023-07-20 16:07:03.000 201 21629.52 303.00 42673.83 88888.00 2023-07-20 16:07:04.000 201 21629.48 303.09 42673.86 88888.00 2023-07-20 16:07:05.000 201 21629.46 303.17 42673.84 47830.83 2023-07-20 16:07:06.000 201 21629.47 303.22 42673.88 88888.00 2023-07-20 16:07:07.000 201 21629.47 303.23 42673.96 88888.00 2023-07-20 16:07:08.000 201 21629.45 303.22 42673.98 88888.00 2023-07-20 16:07:09.000 201 21629.40 303.23 42673.93 88888.00 2023-07-20 16:07:10.000 201 21629.35 303.29 42673.93 99999.00 2023-07-20 16:07:11.000 201 21629.27 303.35 42673.96 99999.00 2023-07-20 16:07:12.000 201 21629.20 303.34 42673.98 99999.00 2023-07-20 16:07:13.000 201 21629.20 303.30 42673.99 99999.00 2023-07-20 16:07:14.000 201 21629.22 303.31 42673.99 99999.00 2023-07-20 16:07:15.000 201 21629.19 303.34 42674.03 47830.01 2023-07-20 16:07:16.000 201 21629.15 303.35 42674.09 88888.00 2023-07-20 16:07:17.000 201 21629.13 303.36 42674.09 88888.00 2023-07-20 16:07:18.000 201 21629.12 303.38 42674.06 88888.00 2023-07-20 16:07:19.000 201 21629.10 303.42 42674.06 88888.00 2023-07-20 16:07:20.000 201 21629.09 303.44 42674.11 99999.00 2023-07-20 16:07:21.000 201 21629.03 303.44 42674.15 99999.00 2023-07-20 16:07:22.000 201 21628.94 303.44 42674.17 99999.00 2023-07-20 16:07:23.000 201 21628.90 303.48 42674.19 99999.00 2023-07-20 16:07:24.000 201 21628.91 303.53 42674.21 99999.00 2023-07-20 16:07:25.000 201 21628.93 303.55 42674.21 47830.05 2023-07-20 16:07:26.000 201 21628.95 303.51 42674.17 88888.00 2023-07-20 16:07:27.000 201 21628.94 303.47 42674.20 88888.00 2023-07-20 16:07:28.000 201 21628.90 303.47 42674.29 88888.00 2023-07-20 16:07:29.000 201 21628.86 303.52 42674.35 88888.00 2023-07-20 16:07:30.000 201 21628.84 303.58 42674.38 99999.00 2023-07-20 16:07:31.000 201 21628.79 303.60 42674.38 99999.00 2023-07-20 16:07:32.000 201 21628.74 303.60 42674.39 99999.00 2023-07-20 16:07:33.000 201 21628.74 303.63 42674.44 99999.00 2023-07-20 16:07:34.000 201 21628.75 303.66 42674.48 99999.00 2023-07-20 16:07:35.000 201 21628.72 303.67 42674.45 47829.93 2023-07-20 16:07:36.000 201 21628.63 303.69 42674.41 88888.00 2023-07-20 16:07:37.000 201 21628.59 303.67 42674.39 88888.00 2023-07-20 16:07:38.000 201 21628.66 303.60 42674.43 88888.00 2023-07-20 16:07:39.000 201 21628.69 303.59 42674.47 88888.00 2023-07-20 16:07:40.000 201 21628.59 303.66 42674.50 47829.91 2023-07-20 16:07:41.000 201 21628.50 303.74 42674.53 88888.00 2023-07-20 16:07:42.000 201 21628.50 303.77 42674.55 88888.00 2023-07-20 16:07:43.000 201 21628.50 303.77 42674.56 88888.00 2023-07-20 16:07:44.000 201 21628.45 303.78 42674.56 88888.00 2023-07-20 16:07:45.000 201 21628.38 303.81 42674.55 47829.99 2023-07-20 16:07:46.000 201 21628.33 303.84 42674.54 88888.00 2023-07-20 16:07:47.000 201 21628.33 303.84 42674.56 88888.00 2023-07-20 16:07:48.000 201 21628.33 303.84 42674.57 88888.00 2023-07-20 16:07:49.000 201 21628.30 303.86 42674.64 88888.00 2023-07-20 16:07:50.000 201 21628.24 303.89 42674.71 47829.94 2023-07-20 16:07:51.000 201 21628.15 303.89 42674.71 88888.00 2023-07-20 16:07:52.000 201 21628.08 303.86 42674.71 88888.00 2023-07-20 16:07:53.000 201 21628.00 303.86 42674.73 88888.00 2023-07-20 16:07:54.000 201 21627.94 303.94 42674.73 88888.00 2023-07-20 16:07:55.000 201 21627.91 304.00 42674.71 47829.96 2023-07-20 16:07:56.000 201 21627.84 304.01 42674.71 88888.00 2023-07-20 16:07:57.000 201 21627.77 304.04 42674.76 88888.00 2023-07-20 16:07:58.000 201 21627.75 304.09 42674.78 88888.00 2023-07-20 16:07:59.000 201 21627.73 304.12 42674.76 88888.00 2023-07-20 16:08:00.000 201 21627.71 304.10 42674.80 99999.00 2023-07-20 16:08:01.000 201 21627.72 304.09 42674.86 99999.00 2023-07-20 16:08:02.000 201 21627.72 304.08 42674.87 99999.00 2023-07-20 16:08:03.000 201 21627.67 304.06 42674.83 99999.00 2023-07-20 16:08:04.000 201 21627.61 304.06 42674.79 99999.00 2023-07-20 16:08:05.000 201 21627.58 304.06 42674.79 99999.00 2023-07-20 16:08:06.000 201 21627.60 304.09 42674.84 99999.00 2023-07-20 16:08:07.000 201 21627.62 304.15 42674.93 99999.00 2023-07-20 16:08:08.000 201 21627.64 304.18 42674.98 99999.00 2023-07-20 16:08:09.000 201 21627.64 304.18 42675.02 99999.00 2023-07-20 16:08:10.000 201 21627.59 304.19 42675.02 99999.00 2023-07-20 16:08:11.000 201 21627.52 304.22 42674.97 99999.00 2023-07-20 16:08:12.000 201 21627.49 304.22 42674.94 99999.00 2023-07-20 16:08:13.000 201 21627.51 304.22 42674.94 99999.00 2023-07-20 16:08:14.000 201 21627.51 304.24 42675.00 99999.00 2023-07-20 16:08:15.000 201 21627.50 304.30 42675.09 47830.06 2023-07-20 16:08:16.000 201 21627.45 304.40 42675.14 88888.00 2023-07-20 16:08:17.000 201 21627.38 304.47 42675.15 88888.00 2023-07-20 16:08:18.000 201 21627.36 304.46 42675.12 88888.00 2023-07-20 16:08:19.000 201 21627.38 304.39 42675.07 88888.00 2023-07-20 16:08:20.000 201 21627.37 304.34 42675.06 47830.15 2023-07-20 16:08:21.000 201 21627.31 304.35 42675.14 88888.00 2023-07-20 16:08:22.000 201 21627.26 304.40 42675.24 88888.00 2023-07-20 16:08:23.000 201 21627.25 304.40 42675.29 88888.00 2023-07-20 16:08:24.000 201 21627.30 304.39 42675.27 88888.00 2023-07-20 16:08:25.000 201 21627.33 304.38 42675.21 47830.13 2023-07-20 16:08:26.000 201 21627.28 304.40 42675.19 88888.00 2023-07-20 16:08:27.000 201 21627.21 304.44 42675.23 88888.00 2023-07-20 16:08:28.000 201 21627.19 304.48 42675.28 88888.00 2023-07-20 16:08:29.000 201 21627.19 304.43 42675.28 88888.00 2023-07-20 16:08:30.000 201 21627.19 304.39 42675.27 99999.00 2023-07-20 16:08:31.000 201 21627.22 304.40 42675.26 99999.00 2023-07-20 16:08:32.000 201 21627.23 304.45 42675.25 99999.00 2023-07-20 16:08:33.000 201 21627.23 304.52 42675.28 99999.00 2023-07-20 16:08:34.000 201 21627.24 304.54 42675.27 99999.00 2023-07-20 16:08:35.000 201 21627.28 304.49 42675.19 47830.13 2023-07-20 16:08:36.000 201 21627.32 304.45 42675.18 88888.00 2023-07-20 16:08:37.000 201 21627.29 304.45 42675.20 88888.00 2023-07-20 16:08:38.000 201 21627.25 304.49 42675.22 88888.00 2023-07-20 16:08:39.000 201 21627.23 304.50 42675.23 88888.00 2023-07-20 16:08:40.000 201 21627.22 304.49 42675.25 47830.18 2023-07-20 16:08:41.000 201 21627.26 304.51 42675.26 88888.00 2023-07-20 16:08:42.000 201 21627.26 304.56 42675.28 88888.00 2023-07-20 16:08:43.000 201 21627.20 304.58 42675.28 88888.00 2023-07-20 16:08:44.000 201 21627.16 304.54 42675.25 88888.00 2023-07-20 16:08:45.000 201 21627.17 304.48 42675.25 99999.00 2023-07-20 16:08:46.000 201 21627.13 304.45 42675.29 99999.00 2023-07-20 16:08:47.000 201 21627.08 304.47 42675.34 99999.00 2023-07-20 16:08:48.000 201 21627.09 304.55 42675.41 99999.00 2023-07-20 16:08:49.000 201 21627.12 304.60 42675.44 99999.00 2023-07-20 16:08:50.000 201 21627.10 304.61 42675.43 47830.21 2023-07-20 16:08:51.000 201 21627.10 304.59 42675.39 88888.00 2023-07-20 16:08:52.000 201 21627.10 304.62 42675.35 88888.00 2023-07-20 16:08:53.000 201 21627.08 304.68 42675.33 88888.00 2023-07-20 16:08:54.000 201 21627.05 304.70 42675.32 88888.00 2023-07-20 16:08:55.000 201 21627.03 304.68 42675.35 47830.11 2023-07-20 16:08:56.000 201 21627.03 304.68 42675.39 88888.00 2023-07-20 16:08:57.000 201 21627.06 304.66 42675.44 88888.00 2023-07-20 16:08:58.000 201 21627.07 304.66 42675.47 88888.00 2023-07-20 16:08:59.000 201 21627.07 304.66 42675.47 88888.00 2023-07-20 16:09:00.000 201 21627.09 304.65 42675.45 99999.00 2023-07-20 16:09:01.000 201 21627.12 304.65 42675.47 99999.00 2023-07-20 16:09:02.000 201 21627.13 304.67 42675.50 99999.00 2023-07-20 16:09:03.000 201 21627.11 304.68 42675.47 99999.00 2023-07-20 16:09:04.000 201 21627.06 304.70 42675.43 99999.00 2023-07-20 16:09:05.000 201 21627.01 304.70 42675.43 47830.24 2023-07-20 16:09:06.000 201 21627.00 304.72 42675.44 88888.00 2023-07-20 16:09:07.000 201 21627.01 304.76 42675.45 88888.00 2023-07-20 16:09:08.000 201 21627.02 304.78 42675.46 88888.00 2023-07-20 16:09:09.000 201 21626.98 304.76 42675.46 88888.00 2023-07-20 16:09:10.000 201 21626.94 304.76 42675.43 99999.00 2023-07-20 16:09:11.000 201 21626.96 304.79 42675.43 99999.00 2023-07-20 16:09:12.000 201 21627.02 304.83 42675.46 99999.00 2023-07-20 16:09:13.000 201 21627.05 304.85 42675.50 99999.00 2023-07-20 16:09:14.000 201 21627.03 304.84 42675.49 99999.00 2023-07-20 16:09:15.000 201 21627.02 304.82 42675.48 99999.00 2023-07-20 16:09:16.000 201 21626.98 304.83 42675.52 99999.00 2023-07-20 16:09:17.000 201 21626.97 304.86 42675.56 99999.00 2023-07-20 16:09:18.000 201 21627.00 304.88 42675.56 99999.00 2023-07-20 16:09:19.000 201 21627.00 304.89 42675.52 99999.00 2023-07-20 16:09:20.000 201 21626.94 304.92 42675.49 47830.23 2023-07-20 16:09:21.000 201 21626.95 304.97 42675.50 88888.00 2023-07-20 16:09:22.000 201 21626.96 304.99 42675.54 88888.00 2023-07-20 16:09:23.000 201 21626.90 304.97 42675.59 88888.00 2023-07-20 16:09:24.000 201 21626.86 304.94 42675.55 88888.00 2023-07-20 16:09:25.000 201 21626.88 304.95 42675.48 47830.22 2023-07-20 16:09:26.000 201 21626.90 304.98 42675.48 88888.00 2023-07-20 16:09:27.000 201 21626.88 305.01 42675.57 88888.00 2023-07-20 16:09:28.000 201 21626.83 305.05 42675.67 88888.00 2023-07-20 16:09:29.000 201 21626.82 305.05 42675.69 88888.00 2023-07-20 16:09:30.000 201 21626.87 305.06 42675.68 47830.17 2023-07-20 16:09:31.000 201 21626.88 305.12 42675.69 88888.00 2023-07-20 16:09:32.000 201 21626.83 305.16 42675.69 88888.00 2023-07-20 16:09:33.000 201 21626.81 305.12 42675.64 88888.00 2023-07-20 16:09:34.000 201 21626.82 305.07 42675.59 88888.00 2023-07-20 16:09:35.000 201 21626.79 305.07 42675.59 47830.19 2023-07-20 16:09:36.000 201 21626.76 305.08 42675.61 88888.00 2023-07-20 16:09:37.000 201 21626.73 305.09 42675.63 88888.00 2023-07-20 16:09:38.000 201 21626.67 305.12 42675.68 88888.00 2023-07-20 16:09:39.000 201 21626.61 305.16 42675.72 88888.00 2023-07-20 16:09:40.000 201 21626.60 305.16 42675.74 99999.00 2023-07-20 16:09:41.000 201 21626.64 305.15 42675.76 99999.00 2023-07-20 16:09:42.000 201 21626.65 305.15 42675.75 99999.00 2023-07-20 16:09:43.000 201 21626.57 305.16 42675.71 99999.00 2023-07-20 16:09:44.000 201 21626.47 305.23 42675.69 99999.00 2023-07-20 16:09:45.000 201 21626.44 305.34 42675.71 47830.27 2023-07-20 16:09:46.000 201 21626.41 305.41 42675.74 88888.00 2023-07-20 16:09:47.000 201 21626.35 305.42 42675.72 88888.00 2023-07-20 16:09:48.000 201 21626.34 305.43 42675.68 88888.00 2023-07-20 16:09:49.000 201 21626.34 305.41 42675.67 88888.00 2023-07-20 16:09:50.000 201 21626.32 305.37 42675.71 47830.32 2023-07-20 16:09:51.000 201 21626.34 305.36 42675.75 88888.00 2023-07-20 16:09:52.000 201 21626.33 305.39 42675.73 88888.00 2023-07-20 16:09:53.000 201 21626.28 305.43 42675.73 88888.00 2023-07-20 16:09:54.000 201 21626.28 305.48 42675.75 88888.00 2023-07-20 16:09:55.000 201 21626.30 305.56 42675.76 47830.28 2023-07-20 16:09:56.000 201 21626.28 305.63 42675.80 88888.00 2023-07-20 16:09:57.000 201 21626.24 305.65 42675.79 88888.00 2023-07-20 16:09:58.000 201 21626.23 305.64 42675.71 88888.00 2023-07-20 16:09:59.000 201 21626.23 305.59 42675.67 88888.00 2023-07-20 16:10:00.000 201 21626.22 305.52 42675.73 47830.26 2023-07-20 16:10:01.000 201 21626.24 305.55 42675.86 88888.00 2023-07-20 16:10:02.000 201 21626.26 305.63 42675.89 88888.00 2023-07-20 16:10:03.000 201 21626.26 305.67 42675.83 88888.00 2023-07-20 16:10:04.000 201 21626.26 305.68 42675.79 88888.00 2023-07-20 16:10:05.000 201 21626.28 305.69 42675.79 47830.33 2023-07-20 16:10:06.000 201 21626.30 305.73 42675.81 88888.00 2023-07-20 16:10:07.000 201 21626.35 305.74 42675.83 88888.00 2023-07-20 16:10:08.000 201 21626.40 305.73 42675.83 88888.00 2023-07-20 16:10:09.000 201 21626.39 305.73 42675.82 88888.00 2023-07-20 16:10:10.000 201 21626.33 305.75 42675.86 99999.00 2023-07-20 16:10:11.000 201 21626.28 305.78 42675.93 99999.00 2023-07-20 16:10:12.000 201 21626.31 305.78 42675.93 99999.00 2023-07-20 16:10:13.000 201 21626.36 305.78 42675.91 99999.00 2023-07-20 16:10:14.000 201 21626.35 305.78 42675.88 99999.00 2023-07-20 16:10:15.000 201 21626.32 305.79 42675.85 47830.33 2023-07-20 16:10:16.000 201 21626.34 305.83 42675.85 88888.00 2023-07-20 16:10:17.000 201 21626.38 305.90 42675.84 88888.00 2023-07-20 16:10:18.000 201 21626.40 305.91 42675.81 88888.00 2023-07-20 16:10:19.000 201 21626.37 305.86 42675.80 88888.00 2023-07-20 16:10:20.000 201 21626.38 305.82 42675.86 47830.40 2023-07-20 16:10:21.000 201 21626.41 305.83 42675.90 88888.00 2023-07-20 16:10:22.000 201 21626.40 305.86 42675.92 88888.00 2023-07-20 16:10:23.000 201 21626.38 305.86 42675.95 88888.00 2023-07-20 16:10:24.000 201 21626.34 305.85 42676.00 88888.00 2023-07-20 16:10:25.000 201 21626.28 305.82 42676.00 99999.00 2023-07-20 16:10:26.000 201 21626.25 305.79 42675.94 99999.00 2023-07-20 16:10:27.000 201 21626.26 305.83 42675.93 99999.00 2023-07-20 16:10:28.000 201 21626.26 305.91 42675.98 99999.00 2023-07-20 16:10:29.000 201 21626.22 305.94 42675.98 99999.00 2023-07-20 16:10:30.000 201 21626.17 305.94 42675.91 99999.00 2023-07-20 16:10:31.000 201 21626.15 305.92 42675.87 99999.00 2023-07-20 16:10:32.000 201 21626.18 305.89 42675.86 99999.00 2023-07-20 16:10:33.000 201 21626.23 305.92 42675.86 99999.00 2023-07-20 16:10:34.000 201 21626.22 305.99 42675.87 99999.00 2023-07-20 16:10:35.000 201 21626.17 306.05 42675.87 47830.34 2023-07-20 16:10:36.000 201 21626.15 306.10 42675.88 88888.00 2023-07-20 16:10:37.000 201 21626.14 306.13 42675.94 88888.00 2023-07-20 16:10:38.000 201 21626.09 306.14 42676.01 88888.00 2023-07-20 16:10:39.000 201 21626.04 306.14 42676.03 88888.00 2023-07-20 16:10:40.000 201 21626.03 306.14 42676.03 47830.34 2023-07-20 16:10:41.000 201 21626.06 306.18 42676.05 88888.00 2023-07-20 16:10:42.000 201 21626.08 306.23 42676.03 88888.00 2023-07-20 16:10:43.000 201 21626.10 306.25 42676.00 88888.00 2023-07-20 16:10:44.000 201 21626.12 306.22 42676.02 88888.00 2023-07-20 16:10:45.000 201 21626.13 306.19 42676.06 47830.31 2023-07-20 16:10:46.000 201 21626.15 306.21 42676.11 88888.00 2023-07-20 16:10:47.000 201 21626.14 306.25 42676.18 88888.00 2023-07-20 16:10:48.000 201 21626.12 306.23 42676.21 88888.00 2023-07-20 16:10:49.000 201 21626.10 306.19 42676.17 88888.00 2023-07-20 16:10:50.000 201 21626.10 306.17 42676.13 47830.39 2023-07-20 16:10:51.000 201 21626.11 306.19 42676.13 88888.00 2023-07-20 16:10:52.000 201 21626.17 306.24 42676.14 88888.00 2023-07-20 16:10:53.000 201 21626.18 306.28 42676.18 88888.00 2023-07-20 16:10:54.000 201 21626.09 306.28 42676.20 88888.00 2023-07-20 16:10:55.000 201 21626.00 306.28 42676.18 47830.48 2023-07-20 16:10:56.000 201 21626.01 306.27 42676.12 88888.00 2023-07-20 16:10:57.000 201 21626.07 306.27 42676.10 88888.00 2023-07-20 16:10:58.000 201 21626.10 306.26 42676.11 88888.00 2023-07-20 16:10:59.000 201 21626.09 306.26 42676.15 88888.00 2023-07-20 16:11:00.000 201 21626.08 306.30 42676.18 47830.49 2023-07-20 16:11:01.000 201 21626.04 306.33 42676.18 88888.00 2023-07-20 16:11:02.000 201 21625.97 306.36 42676.23 88888.00 2023-07-20 16:11:03.000 201 21625.93 306.38 42676.27 88888.00 2023-07-20 16:11:04.000 201 21625.94 306.39 42676.24 88888.00 2023-07-20 16:11:05.000 201 21625.98 306.41 42676.16 47830.43 2023-07-20 16:11:06.000 201 21625.99 306.46 42676.12 88888.00 2023-07-20 16:11:07.000 201 21625.98 306.51 42676.15 88888.00 2023-07-20 16:11:08.000 201 21626.05 306.53 42676.17 88888.00 2023-07-20 16:11:09.000 201 21626.11 306.53 42676.17 88888.00 2023-07-20 16:11:10.000 201 21626.09 306.54 42676.15 99999.00 2023-07-20 16:11:11.000 201 21626.07 306.55 42676.14 99999.00 2023-07-20 16:11:12.000 201 21626.14 306.59 42676.14 99999.00 2023-07-20 16:11:13.000 201 21626.18 306.64 42676.15 99999.00 2023-07-20 16:11:14.000 201 21626.13 306.65 42676.16 99999.00 2023-07-20 16:11:15.000 201 21626.07 306.62 42676.14 47830.49 2023-07-20 16:11:16.000 201 21626.06 306.61 42676.13 88888.00 2023-07-20 16:11:17.000 201 21626.10 306.64 42676.13 88888.00 2023-07-20 16:11:18.000 201 21626.18 306.67 42676.13 88888.00 2023-07-20 16:11:19.000 201 21626.18 306.67 42676.14 88888.00 2023-07-20 16:11:20.000 201 21626.13 306.68 42676.15 47830.45 2023-07-20 16:11:21.000 201 21626.11 306.65 42676.16 88888.00 2023-07-20 16:11:22.000 201 21626.14 306.62 42676.16 88888.00 2023-07-20 16:11:23.000 201 21626.16 306.68 42676.12 88888.00 2023-07-20 16:11:24.000 201 21626.14 306.77 42676.08 88888.00 2023-07-20 16:11:25.000 201 21626.08 306.78 42676.10 47830.58 2023-07-20 16:11:26.000 201 21626.04 306.72 42676.10 88888.00 2023-07-20 16:11:27.000 201 21626.02 306.68 42676.08 88888.00 2023-07-20 16:11:28.000 201 21626.02 306.67 42676.09 88888.00 2023-07-20 16:11:29.000 201 21626.03 306.69 42676.10 88888.00 2023-07-20 16:11:30.000 201 21626.03 306.72 42676.11 47830.50 2023-07-20 16:11:31.000 201 21626.02 306.73 42676.10 88888.00 2023-07-20 16:11:32.000 201 21626.01 306.73 42676.07 88888.00 2023-07-20 16:11:33.000 201 21626.04 306.78 42676.06 88888.00 2023-07-20 16:11:34.000 201 21626.11 306.84 42676.10 88888.00 2023-07-20 16:11:35.000 201 21626.16 306.82 42676.13 99999.00 2023-07-20 16:11:36.000 201 21626.14 306.73 42676.10 99999.00 2023-07-20 16:11:37.000 201 21626.10 306.68 42676.09 99999.00 2023-07-20 16:11:38.000 201 21626.12 306.70 42676.13 99999.00 2023-07-20 16:11:39.000 201 21626.20 306.72 42676.18 99999.00 2023-07-20 16:11:40.000 201 21626.27 306.74 42676.21 99999.00 2023-07-20 16:11:41.000 201 21626.30 306.75 42676.19 99999.00 2023-07-20 16:11:42.000 201 21626.28 306.72 42676.14 99999.00 2023-07-20 16:11:43.000 201 21626.27 306.71 42676.14 99999.00 2023-07-20 16:11:44.000 201 21626.28 306.73 42676.13 99999.00 2023-07-20 16:11:45.000 201 21626.29 306.77 42676.06 47830.61 2023-07-20 16:11:46.000 201 21626.32 306.80 42676.01 88888.00 2023-07-20 16:11:47.000 201 21626.35 306.79 42676.04 88888.00 2023-07-20 16:11:48.000 201 21626.35 306.75 42676.09 88888.00 2023-07-20 16:11:49.000 201 21626.31 306.74 42676.13 88888.00 2023-07-20 16:11:50.000 201 21626.32 306.75 42676.14 47830.60 2023-07-20 16:11:51.000 201 21626.42 306.77 42676.12 88888.00 2023-07-20 16:11:52.000 201 21626.48 306.79 42676.06 88888.00 2023-07-20 16:11:53.000 201 21626.49 306.76 42676.00 88888.00 2023-07-20 16:11:54.000 201 21626.50 306.74 42675.96 88888.00 2023-07-20 16:11:55.000 201 21626.49 306.78 42675.99 47830.68 2023-07-20 16:11:56.000 201 21626.43 306.84 42676.03 88888.00 2023-07-20 16:11:57.000 201 21626.38 306.87 42676.07 88888.00 2023-07-20 16:11:58.000 201 21626.38 306.90 42676.11 88888.00 2023-07-20 16:11:59.000 201 21626.36 306.91 42676.14 88888.00 2023-07-20 16:12:00.000 201 21626.36 306.88 42676.13 99999.00 2023-07-20 16:12:01.000 201 21626.38 306.87 42676.11 99999.00 2023-07-20 16:12:02.000 201 21626.42 306.88 42676.07 99999.00 2023-07-20 16:12:03.000 201 21626.45 306.86 42676.05 99999.00 2023-07-20 16:12:04.000 201 21626.44 306.87 42676.08 99999.00 2023-07-20 16:12:05.000 201 21626.40 306.94 42676.12 47830.57 2023-07-20 16:12:06.000 201 21626.39 307.00 42676.13 88888.00 2023-07-20 16:12:07.000 201 21626.38 306.99 42676.14 88888.00 2023-07-20 16:12:08.000 201 21626.31 306.94 42676.16 88888.00 2023-07-20 16:12:09.000 201 21626.22 306.92 42676.14 88888.00 2023-07-20 16:12:10.000 201 21626.15 306.93 42676.07 99999.00 2023-07-20 16:12:11.000 201 21626.15 306.93 42676.05 99999.00 2023-07-20 16:12:12.000 201 21626.21 306.94 42676.09 99999.00 2023-07-20 16:12:13.000 201 21626.28 306.98 42676.15 99999.00 2023-07-20 16:12:14.000 201 21626.26 307.02 42676.18 99999.00 2023-07-20 16:12:15.000 201 21626.23 307.04 42676.17 99999.00 2023-07-20 16:12:16.000 201 21626.25 307.02 42676.14 99999.00 2023-07-20 16:12:17.000 201 21626.30 306.98 42676.11 99999.00 2023-07-20 16:12:18.000 201 21626.30 306.95 42676.07 99999.00 2023-07-20 16:12:19.000 201 21626.27 306.97 42676.07 99999.00 2023-07-20 16:12:20.000 201 21626.29 306.99 42676.09 47830.63 2023-07-20 16:12:21.000 201 21626.35 307.02 42676.12 88888.00 2023-07-20 16:12:22.000 201 21626.40 307.05 42676.17 88888.00 2023-07-20 16:12:23.000 201 21626.44 307.02 42676.17 88888.00 2023-07-20 16:12:24.000 201 21626.43 306.96 42676.14 88888.00 2023-07-20 16:12:25.000 201 21626.38 306.93 42676.13 47830.70 2023-07-20 16:12:26.000 201 21626.36 306.92 42676.14 88888.00 2023-07-20 16:12:27.000 201 21626.38 306.90 42676.14 88888.00 2023-07-20 16:12:28.000 201 21626.39 306.92 42676.11 88888.00 2023-07-20 16:12:29.000 201 21626.38 306.95 42676.12 88888.00 2023-07-20 16:12:30.000 201 21626.41 306.96 42676.15 47830.56 2023-07-20 16:12:31.000 201 21626.43 306.93 42676.15 88888.00 2023-07-20 16:12:32.000 201 21626.42 306.94 42676.14 88888.00 2023-07-20 16:12:33.000 201 21626.43 307.01 42676.13 88888.00 2023-07-20 16:12:34.000 201 21626.43 307.05 42676.12 88888.00 2023-07-20 16:12:35.000 201 21626.41 307.05 42676.12 47830.61 2023-07-20 16:12:36.000 201 21626.44 307.03 42676.12 88888.00 2023-07-20 16:12:37.000 201 21626.52 307.02 42676.13 88888.00 2023-07-20 16:12:38.000 201 21626.55 307.02 42676.16 88888.00 2023-07-20 16:12:39.000 201 21626.50 307.04 42676.18 88888.00 2023-07-20 16:12:40.000 201 21626.45 307.07 42676.16 99999.00 2023-07-20 16:12:41.000 201 21626.47 307.10 42676.10 99999.00 2023-07-20 16:12:42.000 201 21626.50 307.12 42676.05 99999.00 2023-07-20 16:12:43.000 201 21626.48 307.13 42676.05 99999.00 2023-07-20 16:12:44.000 201 21626.44 307.12 42676.06 99999.00 2023-07-20 16:12:45.000 201 21626.45 307.11 42676.06 99999.00 2023-07-20 16:12:46.000 201 21626.47 307.10 42676.06 99999.00 2023-07-20 16:12:47.000 201 21626.48 307.11 42676.06 99999.00 2023-07-20 16:12:48.000 201 21626.53 307.14 42676.06 99999.00 2023-07-20 16:12:49.000 201 21626.58 307.17 42676.05 99999.00 2023-07-20 16:12:50.000 201 21626.58 307.17 42676.03 47831.60 2023-07-20 16:12:51.000 201 21626.55 307.17 42676.05 88888.00 2023-07-20 16:12:52.000 201 21626.55 307.17 42676.09 88888.00 2023-07-20 16:12:53.000 201 21626.63 307.15 42676.11 88888.00 2023-07-20 16:12:54.000 201 21626.73 307.15 42676.12 88888.00 2023-07-20 16:12:55.000 201 21626.75 307.19 42676.11 47830.68 2023-07-20 16:12:56.000 201 21626.70 307.23 42676.07 88888.00 2023-07-20 16:12:57.000 201 21626.68 307.27 42676.06 88888.00 2023-07-20 16:12:58.000 201 21626.72 307.31 42676.09 88888.00 2023-07-20 16:12:59.000 201 21626.79 307.36 42676.11 88888.00 2023-07-20 16:13:00.000 201 21626.82 307.38 42676.11 47830.80 2023-07-20 16:13:01.000 201 21626.81 307.35 42676.09 88888.00 2023-07-20 16:13:02.000 201 21626.78 307.29 42676.08 88888.00 2023-07-20 16:13:03.000 201 21626.74 307.24 42676.11 88888.00 2023-07-20 16:13:04.000 201 21626.71 307.27 42676.12 88888.00 2023-07-20 16:13:05.000 201 21626.70 307.31 42676.14 99999.00 2023-07-20 16:13:06.000 201 21626.72 307.31 42676.14 99999.00 2023-07-20 16:13:07.000 201 21626.78 307.29 42676.14 99999.00 2023-07-20 16:13:08.000 201 21626.77 307.29 42676.14 99999.00 2023-07-20 16:13:09.000 201 21626.69 307.35 42676.11 99999.00 2023-07-20 16:13:10.000 201 21626.66 307.43 42676.05 99999.00 2023-07-20 16:13:11.000 201 21626.70 307.45 42676.04 99999.00 2023-07-20 16:13:12.000 201 21626.74 307.41 42676.08 99999.00 2023-07-20 16:13:13.000 201 21626.76 307.40 42676.07 99999.00 2023-07-20 16:13:14.000 201 21626.77 307.42 42676.04 99999.00 2023-07-20 16:13:15.000 201 21626.77 307.43 42676.00 47830.71 2023-07-20 16:13:16.000 201 21626.77 307.42 42675.94 88888.00 2023-07-20 16:13:17.000 201 21626.77 307.42 42675.94 88888.00 2023-07-20 16:13:18.000 201 21626.78 307.43 42676.00 88888.00 2023-07-20 16:13:19.000 201 21626.83 307.42 42676.05 88888.00 2023-07-20 16:13:20.000 201 21626.84 307.40 42676.04 47830.67 2023-07-20 16:13:21.000 201 21626.82 307.37 42676.02 88888.00 2023-07-20 16:13:22.000 201 21626.85 307.36 42676.04 88888.00 2023-07-20 16:13:23.000 201 21626.86 307.35 42676.06 88888.00 2023-07-20 16:13:24.000 201 21626.83 307.36 42676.06 88888.00 2023-07-20 16:13:25.000 201 21626.84 307.38 42676.01 99999.00 2023-07-20 16:13:26.000 201 21626.86 307.40 42675.98 99999.00 2023-07-20 16:13:27.000 201 21626.86 307.46 42676.02 99999.00 2023-07-20 16:13:28.000 201 21626.88 307.52 42676.09 99999.00 2023-07-20 16:13:29.000 201 21626.90 307.53 42676.05 99999.00 2023-07-20 16:13:30.000 201 21626.87 307.49 42675.99 99999.00 2023-07-20 16:13:31.000 201 21626.82 307.43 42675.98 99999.00 2023-07-20 16:13:32.000 201 21626.84 307.36 42675.98 99999.00 2023-07-20 16:13:33.000 201 21626.90 307.33 42675.98 99999.00 2023-07-20 16:13:34.000 201 21626.93 307.33 42675.98 99999.00 2023-07-20 16:13:35.000 201 21626.98 307.28 42676.00 47830.90 2023-07-20 16:13:36.000 201 21627.02 307.24 42676.01 88888.00 2023-07-20 16:13:37.000 201 21627.04 307.27 42676.01 88888.00 2023-07-20 16:13:38.000 201 21627.07 307.33 42676.02 88888.00 2023-07-20 16:13:39.000 201 21627.11 307.39 42676.02 88888.00 2023-07-20 16:13:40.000 201 21627.16 307.42 42675.97 47830.81 2023-07-20 16:13:41.000 201 21627.19 307.42 42675.90 88888.00 2023-07-20 16:13:42.000 201 21627.23 307.38 42675.86 88888.00 2023-07-20 16:13:43.000 201 21627.24 307.35 42675.88 88888.00 2023-07-20 16:13:44.000 201 21627.22 307.34 42675.91 88888.00 2023-07-20 16:13:45.000 201 21627.22 307.34 42675.93 99999.00 2023-07-20 16:13:46.000 201 21627.25 307.35 42675.93 99999.00 2023-07-20 16:13:47.000 201 21627.27 307.33 42675.93 99999.00 2023-07-20 16:13:48.000 201 21627.26 307.31 42675.90 99999.00 2023-07-20 16:13:49.000 201 21627.27 307.33 42675.89 99999.00 2023-07-20 16:13:50.000 201 21627.30 307.34 42675.89 47830.76 2023-07-20 16:13:51.000 201 21627.33 307.32 42675.87 88888.00 2023-07-20 16:13:52.000 201 21627.34 307.32 42675.85 88888.00 2023-07-20 16:13:53.000 201 21627.32 307.32 42675.89 88888.00 2023-07-20 16:13:54.000 201 21627.29 307.33 42675.97 88888.00 2023-07-20 16:13:55.000 201 21627.30 307.35 42675.98 47830.90 2023-07-20 16:13:56.000 201 21627.31 307.37 42675.95 88888.00 2023-07-20 16:13:57.000 201 21627.26 307.39 42675.89 88888.00 2023-07-20 16:13:58.000 201 21627.26 307.39 42675.84 88888.00 2023-07-20 16:13:59.000 201 21627.34 307.35 42675.85 88888.00 2023-07-20 16:14:00.000 201 21627.39 307.34 42675.90 47830.97 2023-07-20 16:14:01.000 201 21627.40 307.37 42675.91 88888.00 2023-07-20 16:14:02.000 201 21627.40 307.41 42675.89 88888.00 2023-07-20 16:14:03.000 201 21627.40 307.45 42675.88 88888.00 2023-07-20 16:14:04.000 201 21627.39 307.45 42675.88 88888.00 2023-07-20 16:14:05.000 201 21627.42 307.43 42675.90 47830.98 2023-07-20 16:14:06.000 201 21627.43 307.47 42675.94 88888.00 2023-07-20 16:14:07.000 201 21627.44 307.51 42675.92 88888.00 2023-07-20 16:14:08.000 201 21627.48 307.50 42675.88 88888.00 2023-07-20 16:14:09.000 201 21627.51 307.48 42675.88 88888.00 2023-07-20 16:14:10.000 201 21627.51 307.49 42675.91 47830.86 2023-07-20 16:14:11.000 201 21627.55 307.52 42675.95 88888.00 2023-07-20 16:14:12.000 201 21627.59 307.57 42675.95 88888.00 2023-07-20 16:14:13.000 201 21627.59 307.60 42675.91 88888.00 2023-07-20 16:14:14.000 201 21627.55 307.63 42675.87 88888.00 2023-07-20 16:14:15.000 201 21627.53 307.64 42675.86 47830.88 2023-07-20 16:14:16.000 201 21627.59 307.64 42675.88 88888.00 2023-07-20 16:14:17.000 201 21627.62 307.65 42675.90 88888.00 2023-07-20 16:14:18.000 201 21627.58 307.68 42675.90 88888.00 2023-07-20 16:14:19.000 201 21627.48 307.71 42675.88 88888.00 2023-07-20 16:14:20.000 201 21627.43 307.73 42675.85 99999.00 2023-07-20 16:14:21.000 201 21627.44 307.72 42675.82 99999.00 2023-07-20 16:14:22.000 201 21627.48 307.68 42675.82 99999.00 2023-07-20 16:14:23.000 201 21627.49 307.68 42675.85 99999.00 2023-07-20 16:14:24.000 201 21627.49 307.71 42675.84 99999.00 2023-07-20 16:14:25.000 201 21627.50 307.75 42675.84 99999.00 2023-07-20 16:14:26.000 201 21627.50 307.76 42675.89 99999.00 2023-07-20 16:14:27.000 201 21627.53 307.73 42675.92 99999.00 2023-07-20 16:14:28.000 201 21627.57 307.71 42675.87 99999.00 2023-07-20 16:14:29.000 201 21627.60 307.71 42675.81 99999.00 2023-07-20 16:14:30.000 201 21627.60 307.71 42675.79 99999.00 2023-07-20 16:14:31.000 201 21627.58 307.68 42675.78 99999.00 2023-07-20 16:14:32.000 201 21627.60 307.62 42675.77 99999.00 2023-07-20 16:14:33.000 201 21627.65 307.61 42675.77 99999.00 2023-07-20 16:14:34.000 201 21627.69 307.64 42675.73 99999.00 2023-07-20 16:14:35.000 201 21627.75 307.66 42675.68 47830.89 2023-07-20 16:14:36.000 201 21627.80 307.65 42675.71 88888.00 2023-07-20 16:14:37.000 201 21627.81 307.63 42675.77 88888.00 2023-07-20 16:14:38.000 201 21627.76 307.64 42675.76 88888.00 2023-07-20 16:14:39.000 201 21627.68 307.64 42675.74 88888.00 2023-07-20 16:14:40.000 201 21627.68 307.63 42675.76 99999.00 2023-07-20 16:14:41.000 201 21627.78 307.64 42675.75 99999.00 2023-07-20 16:14:42.000 201 21627.81 307.72 42675.75 99999.00 2023-07-20 16:14:43.000 201 21627.76 307.79 42675.81 99999.00 2023-07-20 16:14:44.000 201 21627.71 307.79 42675.83 99999.00 2023-07-20 16:14:45.000 201 21627.65 307.79 42675.79 47831.53 2023-07-20 16:14:46.000 201 21627.58 307.79 42675.77 88888.00 2023-07-20 16:14:47.000 201 21627.58 307.76 42675.79 88888.00 2023-07-20 16:14:48.000 201 21627.60 307.68 42675.78 88888.00 2023-07-20 16:14:49.000 201 21627.60 307.61 42675.73 88888.00 2023-07-20 16:14:50.000 201 21627.61 307.64 42675.72 47830.95 2023-07-20 16:14:51.000 201 21627.65 307.72 42675.77 88888.00 2023-07-20 16:14:52.000 201 21627.69 307.76 42675.84 88888.00 2023-07-20 16:14:53.000 201 21627.72 307.76 42675.87 88888.00 2023-07-20 16:14:54.000 201 21627.76 307.75 42675.85 88888.00 2023-07-20 16:14:55.000 201 21627.74 307.74 42675.75 47830.86 2023-07-20 16:14:56.000 201 21627.71 307.75 42675.69 88888.00 2023-07-20 16:14:57.000 201 21627.69 307.79 42675.73 88888.00 2023-07-20 16:14:58.000 201 21627.72 307.81 42675.76 88888.00 2023-07-20 16:14:59.000 201 21627.76 307.79 42675.79 88888.00 2023-07-20 16:15:00.000 201 21627.80 307.73 42675.85 47831.08 2023-07-20 16:15:01.000 201 21627.84 307.70 42675.91 88888.00 2023-07-20 16:15:02.000 201 21627.87 307.70 42675.89 88888.00 2023-07-20 16:15:03.000 201 21627.84 307.71 42675.82 88888.00 2023-07-20 16:15:04.000 201 21627.80 307.71 42675.79 88888.00 2023-07-20 16:15:05.000 201 21627.84 307.74 42675.80 47831.04 2023-07-20 16:15:06.000 201 21627.85 307.79 42675.83 88888.00 2023-07-20 16:15:07.000 201 21627.82 307.85 42675.88 88888.00 2023-07-20 16:15:08.000 201 21627.81 307.89 42675.91 88888.00 2023-07-20 16:15:09.000 201 21627.83 307.92 42675.89 88888.00 2023-07-20 16:15:10.000 201 21627.85 307.94 42675.86 47831.15 2023-07-20 16:15:11.000 201 21627.83 307.94 42675.86 88888.00 2023-07-20 16:15:12.000 201 21627.78 307.92 42675.89 88888.00 2023-07-20 16:15:13.000 201 21627.76 307.91 42675.89 88888.00 2023-07-20 16:15:14.000 201 21627.75 307.92 42675.89 88888.00 2023-07-20 16:15:15.000 201 21627.73 307.93 42675.90 47831.07 2023-07-20 16:15:16.000 201 21627.75 307.94 42675.86 88888.00 2023-07-20 16:15:17.000 201 21627.81 307.92 42675.79 88888.00 2023-07-20 16:15:18.000 201 21627.87 307.92 42675.79 88888.00 2023-07-20 16:15:19.000 201 21627.90 307.97 42675.80 88888.00 2023-07-20 16:15:20.000 201 21627.91 307.99 42675.76 47831.17 2023-07-20 16:15:21.000 201 21627.92 307.95 42675.74 88888.00 2023-07-20 16:15:22.000 201 21627.96 307.91 42675.78 88888.00 2023-07-20 16:15:23.000 201 21628.01 307.91 42675.79 88888.00 2023-07-20 16:15:24.000 201 21628.05 307.94 42675.80 88888.00 2023-07-20 16:15:25.000 201 21628.06 307.95 42675.82 47831.06 2023-07-20 16:15:26.000 201 21628.05 307.95 42675.83 88888.00 2023-07-20 16:15:27.000 201 21628.03 307.98 42675.83 88888.00 2023-07-20 16:15:28.000 201 21628.00 308.00 42675.79 88888.00 2023-07-20 16:15:29.000 201 21627.95 307.99 42675.73 88888.00 2023-07-20 16:15:30.000 201 21627.97 307.96 42675.72 47831.25 2023-07-20 16:15:31.000 201 21628.07 307.96 42675.76 88888.00 2023-07-20 16:15:32.000 201 21628.10 308.01 42675.79 88888.00 2023-07-20 16:15:33.000 201 21628.04 308.07 42675.80 88888.00 2023-07-20 16:15:34.000 201 21628.00 308.06 42675.78 88888.00 2023-07-20 16:15:35.000 201 21628.03 308.01 42675.75 47831.11 2023-07-20 16:15:36.000 201 21628.08 307.96 42675.72 88888.00 2023-07-20 16:15:37.000 201 21628.13 307.91 42675.71 88888.00 2023-07-20 16:15:38.000 201 21628.16 307.89 42675.76 88888.00 2023-07-20 16:15:39.000 201 21628.15 307.90 42675.79 88888.00 2023-07-20 16:15:40.000 201 21628.09 307.91 42675.76 99999.00 2023-07-20 16:15:41.000 201 21628.08 307.95 42675.73 99999.00 2023-07-20 16:15:42.000 201 21628.15 308.00 42675.78 99999.00 2023-07-20 16:15:43.000 201 21628.17 307.99 42675.82 99999.00 2023-07-20 16:15:44.000 201 21628.13 307.96 42675.81 99999.00 2023-07-20 16:15:45.000 201 21628.10 307.97 42675.76 47831.20 2023-07-20 16:15:46.000 201 21628.11 308.01 42675.73 88888.00 2023-07-20 16:15:47.000 201 21628.15 308.03 42675.70 88888.00 2023-07-20 16:15:48.000 201 21628.19 308.03 42675.66 88888.00 2023-07-20 16:15:49.000 201 21628.19 308.04 42675.63 88888.00 2023-07-20 16:15:50.000 201 21628.16 308.08 42675.64 47831.21 2023-07-20 16:15:51.000 201 21628.18 308.11 42675.69 88888.00 2023-07-20 16:15:52.000 201 21628.22 308.06 42675.72 88888.00 2023-07-20 16:15:53.000 201 21628.22 307.98 42675.70 88888.00 2023-07-20 16:15:54.000 201 21628.21 307.96 42675.69 88888.00 2023-07-20 16:15:55.000 201 21628.21 308.00 42675.75 47831.34 2023-07-20 16:15:56.000 201 21628.17 308.06 42675.79 88888.00 2023-07-20 16:15:57.000 201 21628.13 308.10 42675.77 88888.00 2023-07-20 16:15:58.000 201 21628.16 308.12 42675.78 88888.00 2023-07-20 16:15:59.000 201 21628.22 308.13 42675.78 88888.00 2023-07-20 16:16:00.000 201 21628.25 308.14 42675.75 47831.14 2023-07-20 16:16:01.000 201 21628.21 308.16 42675.73 88888.00 2023-07-20 16:16:02.000 201 21628.15 308.16 42675.72 88888.00 2023-07-20 16:16:03.000 201 21628.11 308.13 42675.74 88888.00 2023-07-20 16:16:04.000 201 21628.10 308.12 42675.79 88888.00 2023-07-20 16:16:05.000 201 21628.11 308.15 42675.79 47831.27 2023-07-20 16:16:06.000 201 21628.12 308.18 42675.80 88888.00 2023-07-20 16:16:07.000 201 21628.12 308.20 42675.83 88888.00 2023-07-20 16:16:08.000 201 21628.11 308.23 42675.82 88888.00 2023-07-20 16:16:09.000 201 21628.09 308.24 42675.81 88888.00 2023-07-20 16:16:10.000 201 21628.08 308.21 42675.82 47831.20 2023-07-20 16:16:11.000 201 21628.12 308.19 42675.82 88888.00 2023-07-20 16:16:12.000 201 21628.18 308.18 42675.78 88888.00 2023-07-20 16:16:13.000 201 21628.20 308.17 42675.73 88888.00 2023-07-20 16:16:14.000 201 21628.20 308.17 42675.72 88888.00 2023-07-20 16:16:15.000 201 21628.22 308.21 42675.71 99999.00 2023-07-20 16:16:16.000 201 21628.24 308.22 42675.72 99999.00 2023-07-20 16:16:17.000 201 21628.28 308.21 42675.79 99999.00 2023-07-20 16:16:18.000 201 21628.32 308.24 42675.84 99999.00 2023-07-20 16:16:19.000 201 21628.34 308.29 42675.84 99999.00 2023-07-20 16:16:20.000 201 21628.38 308.30 42675.81 99999.00 2023-07-20 16:16:21.000 201 21628.40 308.33 42675.80 99999.00 2023-07-20 16:16:22.000 201 21628.34 308.39 42675.82 99999.00 2023-07-20 16:16:23.000 201 21628.29 308.41 42675.84 99999.00 2023-07-20 16:16:24.000 201 21628.32 308.39 42675.80 99999.00 2023-07-20 16:16:25.000 201 21628.34 308.38 42675.72 99999.00 2023-07-20 16:16:26.000 201 21628.33 308.40 42675.69 99999.00 2023-07-20 16:16:27.000 201 21628.32 308.42 42675.73 99999.00 2023-07-20 16:16:28.000 201 21628.32 308.43 42675.78 99999.00 2023-07-20 16:16:29.000 201 21628.32 308.42 42675.79 99999.00 2023-07-20 16:16:30.000 201 21628.32 308.41 42675.82 47831.29 2023-07-20 16:16:31.000 201 21628.32 308.43 42675.86 88888.00 2023-07-20 16:16:32.000 201 21628.34 308.48 42675.87 88888.00 2023-07-20 16:16:33.000 201 21628.37 308.48 42675.84 88888.00 2023-07-20 16:16:34.000 201 21628.37 308.44 42675.80 88888.00 2023-07-20 16:16:35.000 201 21628.35 308.44 42675.78 47831.25 2023-07-20 16:16:36.000 201 21628.39 308.46 42675.81 88888.00 2023-07-20 16:16:37.000 201 21628.48 308.43 42675.84 88888.00 2023-07-20 16:16:38.000 201 21628.56 308.37 42675.82 88888.00 2023-07-20 16:16:39.000 201 21628.59 308.33 42675.80 88888.00 2023-07-20 16:16:40.000 201 21628.59 308.32 42675.78 47831.46 2023-07-20 16:16:41.000 201 21628.59 308.32 42675.77 88888.00 2023-07-20 16:16:42.000 201 21628.59 308.34 42675.76 88888.00 2023-07-20 16:16:43.000 201 21628.59 308.37 42675.76 88888.00 2023-07-20 16:16:44.000 201 21628.58 308.39 42675.76 88888.00 2023-07-20 16:16:45.000 201 21628.58 308.34 42675.73 47831.48 2023-07-20 16:16:46.000 201 21628.64 308.32 42675.69 88888.00 2023-07-20 16:16:47.000 201 21628.70 308.37 42675.69 88888.00 2023-07-20 16:16:48.000 201 21628.73 308.40 42675.70 88888.00 2023-07-20 16:16:49.000 201 21628.77 308.42 42675.74 88888.00 2023-07-20 16:16:50.000 201 21628.79 308.43 42675.79 47831.45 2023-07-20 16:16:51.000 201 21628.75 308.40 42675.80 88888.00 2023-07-20 16:16:52.000 201 21628.74 308.38 42675.78 88888.00 2023-07-20 16:16:53.000 201 21628.74 308.40 42675.74 88888.00 2023-07-20 16:16:54.000 201 21628.72 308.47 42675.75 88888.00 2023-07-20 16:16:55.000 201 21628.71 308.54 42675.79 47831.43 2023-07-20 16:16:56.000 201 21628.67 308.53 42675.79 88888.00 2023-07-20 16:16:57.000 201 21628.64 308.52 42675.80 88888.00 2023-07-20 16:16:58.000 201 21628.62 308.56 42675.81 88888.00 2023-07-20 16:16:59.000 201 21628.60 308.60 42675.78 88888.00 2023-07-20 16:17:00.000 201 21628.62 308.62 42675.72 47831.47 2023-07-20 16:17:01.000 201 21628.65 308.62 42675.68 88888.00 2023-07-20 16:17:02.000 201 21628.63 308.62 42675.69 88888.00 2023-07-20 16:17:03.000 201 21628.60 308.66 42675.73 88888.00 2023-07-20 16:17:04.000 201 21628.61 308.69 42675.73 88888.00 2023-07-20 16:17:05.000 201 21628.67 308.64 42675.68 47831.44 2023-07-20 16:17:06.000 201 21628.75 308.56 42675.64 88888.00 2023-07-20 16:17:07.000 201 21628.81 308.54 42675.64 88888.00 2023-07-20 16:17:08.000 201 21628.85 308.52 42675.66 88888.00 2023-07-20 16:17:09.000 201 21628.85 308.48 42675.69 88888.00 2023-07-20 16:17:10.000 201 21628.81 308.49 42675.73 47831.46 2023-07-20 16:17:11.000 201 21628.79 308.53 42675.76 88888.00 2023-07-20 16:17:12.000 201 21628.81 308.55 42675.73 88888.00 2023-07-20 16:17:13.000 201 21628.85 308.60 42675.71 88888.00 2023-07-20 16:17:14.000 201 21628.92 308.65 42675.73 88888.00 2023-07-20 16:17:15.000 201 21628.97 308.65 42675.72 47831.58 2023-07-20 16:17:16.000 201 21628.93 308.64 42675.69 88888.00 2023-07-20 16:17:17.000 201 21628.84 308.66 42675.69 88888.00 2023-07-20 16:17:18.000 201 21628.78 308.69 42675.70 88888.00 2023-07-20 16:17:19.000 201 21628.76 308.71 42675.74 88888.00 2023-07-20 16:17:20.000 201 21628.72 308.69 42675.78 99999.00 2023-07-20 16:17:21.000 201 21628.66 308.67 42675.79 99999.00 2023-07-20 16:17:22.000 201 21628.65 308.71 42675.81 99999.00 2023-07-20 16:17:23.000 201 21628.72 308.75 42675.82 99999.00 2023-07-20 16:17:24.000 201 21628.76 308.70 42675.79 99999.00 2023-07-20 16:17:25.000 201 21628.74 308.62 42675.75 47829.73 2023-07-20 16:17:26.000 201 21628.73 308.58 42675.75 88888.00 2023-07-20 16:17:27.000 201 21628.75 308.59 42675.77 88888.00 2023-07-20 16:17:28.000 201 21628.75 308.60 42675.75 88888.00 2023-07-20 16:17:29.000 201 21628.76 308.58 42675.72 88888.00 2023-07-20 16:17:30.000 201 21628.80 308.57 42675.69 47831.62 2023-07-20 16:17:31.000 201 21628.85 308.59 42675.68 88888.00 2023-07-20 16:17:32.000 201 21628.88 308.63 42675.68 88888.00 2023-07-20 16:17:33.000 201 21628.91 308.64 42675.67 88888.00 2023-07-20 16:17:34.000 201 21628.94 308.60 42675.68 88888.00 2023-07-20 16:17:35.000 201 21629.02 308.57 42675.72 99999.00 2023-07-20 16:17:36.000 201 21629.10 308.57 42675.76 99999.00 2023-07-20 16:17:37.000 201 21629.13 308.58 42675.79 99999.00 2023-07-20 16:17:38.000 201 21629.12 308.60 42675.82 99999.00 2023-07-20 16:17:39.000 201 21629.12 308.61 42675.85 99999.00 2023-07-20 16:17:40.000 201 21629.12 308.59 42675.86 47831.54 2023-07-20 16:17:41.000 201 21629.07 308.60 42675.80 88888.00 2023-07-20 16:17:42.000 201 21629.03 308.63 42675.74 88888.00 2023-07-20 16:17:43.000 201 21629.06 308.63 42675.71 88888.00 2023-07-20 16:17:44.000 201 21629.10 308.58 42675.70 88888.00 2023-07-20 16:17:45.000 201 21629.10 308.52 42675.71 99999.00 2023-07-20 16:17:46.000 201 21629.10 308.53 42675.74 99999.00 2023-07-20 16:17:47.000 201 21629.10 308.53 42675.77 99999.00 2023-07-20 16:17:48.000 201 21629.13 308.48 42675.78 99999.00 2023-07-20 16:17:49.000 201 21629.16 308.47 42675.77 99999.00 2023-07-20 16:17:50.000 201 21629.12 308.54 42675.73 47831.78 2023-07-20 16:17:51.000 201 21629.08 308.60 42675.72 88888.00 2023-07-20 16:17:52.000 201 21629.13 308.60 42675.73 88888.00 2023-07-20 16:17:53.000 201 21629.19 308.55 42675.73 88888.00 2023-07-20 16:17:54.000 201 21629.25 308.53 42675.75 88888.00 2023-07-20 16:17:55.000 201 21629.30 308.56 42675.79 47831.70 2023-07-20 16:17:56.000 201 21629.32 308.58 42675.82 88888.00 2023-07-20 16:17:57.000 201 21629.33 308.57 42675.81 88888.00 2023-07-20 16:17:58.000 201 21629.35 308.56 42675.73 88888.00 2023-07-20 16:17:59.000 201 21629.41 308.59 42675.71 88888.00 2023-07-20 16:18:00.000 201 21629.47 308.61 42675.76 47831.85 2023-07-20 16:18:01.000 201 21629.48 308.59 42675.77 88888.00 2023-07-20 16:18:02.000 201 21629.47 308.56 42675.69 88888.00 2023-07-20 16:18:03.000 201 21629.49 308.57 42675.61 88888.00 2023-07-20 16:18:04.000 201 21629.53 308.60 42675.66 88888.00 2023-07-20 16:18:05.000 201 21629.53 308.60 42675.77 47831.64 2023-07-20 16:18:06.000 201 21629.50 308.58 42675.79 88888.00 2023-07-20 16:18:07.000 201 21629.54 308.57 42675.72 88888.00 2023-07-20 16:18:08.000 201 21629.63 308.54 42675.67 88888.00 2023-07-20 16:18:09.000 201 21629.68 308.50 42675.69 88888.00 2023-07-20 16:18:10.000 201 21629.65 308.51 42675.78 99999.00 2023-07-20 16:18:11.000 201 21629.60 308.56 42675.80 99999.00 2023-07-20 16:18:12.000 201 21629.59 308.61 42675.75 99999.00 2023-07-20 16:18:13.000 201 21629.62 308.60 42675.75 99999.00 2023-07-20 16:18:14.000 201 21629.65 308.53 42675.80 99999.00 2023-07-20 16:18:15.000 201 21629.70 308.46 42675.81 47832.55 2023-07-20 16:18:16.000 201 21629.76 308.46 42675.79 88888.00 2023-07-20 16:18:17.000 201 21629.76 308.48 42675.81 88888.00 2023-07-20 16:18:18.000 201 21629.72 308.47 42675.80 88888.00 2023-07-20 16:18:19.000 201 21629.68 308.51 42675.75 88888.00 2023-07-20 16:18:20.000 201 21629.68 308.58 42675.73 47831.72 2023-07-20 16:18:21.000 201 21629.71 308.61 42675.71 88888.00 2023-07-20 16:18:22.000 201 21629.73 308.58 42675.69 88888.00 2023-07-20 16:18:23.000 201 21629.76 308.52 42675.67 88888.00 2023-07-20 16:18:24.000 201 21629.82 308.50 42675.67 88888.00 2023-07-20 16:18:25.000 201 21629.88 308.54 42675.68 47831.82 2023-07-20 16:18:26.000 201 21629.91 308.57 42675.66 88888.00 2023-07-20 16:18:27.000 201 21629.92 308.55 42675.64 88888.00 2023-07-20 16:18:28.000 201 21629.94 308.56 42675.64 88888.00 2023-07-20 16:18:29.000 201 21629.91 308.59 42675.65 88888.00 2023-07-20 16:18:30.000 201 21629.89 308.63 42675.64 99999.00 2023-07-20 16:18:31.000 201 21629.92 308.67 42675.66 99999.00 2023-07-20 16:18:32.000 201 21629.98 308.69 42675.66 99999.00 2023-07-20 16:18:33.000 201 21630.06 308.71 42675.64 99999.00 2023-07-20 16:18:34.000 201 21630.08 308.69 42675.62 99999.00 2023-07-20 16:18:35.000 201 21630.04 308.63 42675.61 47830.31 2023-07-20 16:18:36.000 201 21630.03 308.57 42675.60 88888.00 2023-07-20 16:18:37.000 201 21630.08 308.51 42675.57 88888.00 2023-07-20 16:18:38.000 201 21630.12 308.44 42675.55 88888.00 2023-07-20 16:18:39.000 201 21630.15 308.42 42675.59 88888.00 2023-07-20 16:18:40.000 201 21630.16 308.46 42675.65 47831.85 2023-07-20 16:18:41.000 201 21630.18 308.48 42675.67 88888.00 2023-07-20 16:18:42.000 201 21630.24 308.49 42675.62 88888.00 2023-07-20 16:18:43.000 201 21630.29 308.50 42675.58 88888.00 2023-07-20 16:18:44.000 201 21630.23 308.48 42675.59 88888.00 2023-07-20 16:18:45.000 201 21630.22 308.43 42675.62 99999.00 2023-07-20 16:18:46.000 201 21630.31 308.41 42675.60 99999.00 2023-07-20 16:18:47.000 201 21630.35 308.45 42675.59 99999.00 2023-07-20 16:18:48.000 201 21630.34 308.48 42675.61 99999.00 2023-07-20 16:18:49.000 201 21630.32 308.45 42675.61 99999.00 2023-07-20 16:18:50.000 201 21630.29 308.46 42675.57 99999.00 2023-07-20 16:18:51.000 201 21630.31 308.51 42675.59 99999.00 2023-07-20 16:18:52.000 201 21630.34 308.53 42675.61 99999.00 2023-07-20 16:18:53.000 201 21630.38 308.53 42675.61 99999.00 2023-07-20 16:18:54.000 201 21630.39 308.54 42675.59 99999.00 2023-07-20 16:18:55.000 201 21630.37 308.51 42675.54 47832.11 2023-07-20 16:18:56.000 201 21630.37 308.48 42675.51 88888.00 2023-07-20 16:18:57.000 201 21630.41 308.49 42675.54 88888.00 2023-07-20 16:18:58.000 201 21630.48 308.50 42675.57 88888.00 2023-07-20 16:18:59.000 201 21630.53 308.48 42675.57 88888.00 2023-07-20 16:19:00.000 201 21630.51 308.45 42675.54 47831.97 2023-07-20 16:19:01.000 201 21630.45 308.47 42675.54 88888.00 2023-07-20 16:19:02.000 201 21630.49 308.52 42675.56 88888.00 2023-07-20 16:19:03.000 201 21630.61 308.54 42675.55 88888.00 2023-07-20 16:19:04.000 201 21630.66 308.53 42675.52 88888.00 2023-07-20 16:19:05.000 201 21630.63 308.50 42675.49 47832.09 2023-07-20 16:19:06.000 201 21630.64 308.47 42675.49 88888.00 2023-07-20 16:19:07.000 201 21630.68 308.45 42675.49 88888.00 2023-07-20 16:19:08.000 201 21630.68 308.44 42675.50 88888.00 2023-07-20 16:19:09.000 201 21630.69 308.43 42675.53 88888.00 2023-07-20 16:19:10.000 201 21630.76 308.40 42675.50 47832.07 2023-07-20 16:19:11.000 201 21630.80 308.35 42675.41 88888.00 2023-07-20 16:19:12.000 201 21630.76 308.33 42675.38 88888.00 2023-07-20 16:19:13.000 201 21630.73 308.38 42675.39 88888.00 2023-07-20 16:19:14.000 201 21630.72 308.46 42675.41 88888.00 2023-07-20 16:19:15.000 201 21630.76 308.49 42675.44 47832.22 2023-07-20 16:19:16.000 201 21630.78 308.44 42675.49 88888.00 2023-07-20 16:19:17.000 201 21630.78 308.39 42675.53 88888.00 2023-07-20 16:19:18.000 201 21630.80 308.37 42675.50 88888.00 2023-07-20 16:19:19.000 201 21630.82 308.36 42675.46 88888.00 2023-07-20 16:19:20.000 201 21630.83 308.39 42675.48 99999.00 2023-07-20 16:19:21.000 201 21630.85 308.47 42675.50 99999.00 2023-07-20 16:19:22.000 201 21630.94 308.53 42675.50 99999.00 2023-07-20 16:19:23.000 201 21631.03 308.59 42675.50 99999.00 2023-07-20 16:19:24.000 201 21631.06 308.64 42675.50 99999.00 2023-07-20 16:19:25.000 201 21631.03 308.67 42675.48 47832.93 2023-07-20 16:19:26.000 201 21630.97 308.66 42675.46 88888.00 2023-07-20 16:19:27.000 201 21630.94 308.63 42675.45 88888.00 2023-07-20 16:19:28.000 201 21630.97 308.63 42675.46 88888.00 2023-07-20 16:19:29.000 201 21630.95 308.67 42675.47 88888.00 2023-07-20 16:19:30.000 201 21630.87 308.64 42675.44 47832.19 2023-07-20 16:19:31.000 201 21630.84 308.57 42675.40 88888.00 2023-07-20 16:19:32.000 201 21630.87 308.56 42675.43 88888.00 2023-07-20 16:19:33.000 201 21630.91 308.60 42675.47 88888.00 2023-07-20 16:19:34.000 201 21630.93 308.63 42675.45 88888.00 2023-07-20 16:19:35.000 201 21630.95 308.62 42675.41 47832.18 2023-07-20 16:19:36.000 201 21630.99 308.62 42675.43 88888.00 2023-07-20 16:19:37.000 201 21631.02 308.63 42675.48 88888.00 2023-07-20 16:19:38.000 201 21631.03 308.60 42675.47 88888.00 2023-07-20 16:19:39.000 201 21631.03 308.59 42675.41 88888.00 2023-07-20 16:19:40.000 201 21631.03 308.60 42675.38 47832.13 2023-07-20 16:19:41.000 201 21631.02 308.59 42675.35 88888.00 2023-07-20 16:19:42.000 201 21631.04 308.59 42675.35 88888.00 2023-07-20 16:19:43.000 201 21631.06 308.58 42675.39 88888.00 2023-07-20 16:19:44.000 201 21631.06 308.58 42675.41 88888.00 2023-07-20 16:19:45.000 201 21631.07 308.60 42675.43 47832.21 2023-07-20 16:19:46.000 201 21631.11 308.63 42675.46 88888.00 2023-07-20 16:19:47.000 201 21631.16 308.62 42675.52 88888.00 2023-07-20 16:19:48.000 201 21631.20 308.60 42675.56 88888.00 2023-07-20 16:19:49.000 201 21631.23 308.63 42675.57 88888.00 2023-07-20 16:19:50.000 201 21631.21 308.69 42675.53 47832.14 2023-07-20 16:19:51.000 201 21631.17 308.72 42675.46 88888.00 2023-07-20 16:19:52.000 201 21631.13 308.69 42675.42 88888.00 2023-07-20 16:19:53.000 201 21631.09 308.67 42675.41 88888.00 2023-07-20 16:19:54.000 201 21631.04 308.66 42675.43 88888.00 2023-07-20 16:19:55.000 201 21631.05 308.65 42675.49 47832.25 2023-07-20 16:19:56.000 201 21631.09 308.68 42675.56 88888.00 2023-07-20 16:19:57.000 201 21631.10 308.72 42675.56 88888.00 2023-07-20 16:19:58.000 201 21631.06 308.72 42675.51 88888.00 2023-07-20 16:19:59.000 201 21630.98 308.74 42675.49 88888.00 2023-07-20 16:20:00.000 201 21630.94 308.79 42675.53 99999.00 2023-07-20 16:20:01.000 201 21630.92 308.82 42675.54 99999.00 2023-07-20 16:20:02.000 201 21630.89 308.80 42675.51 99999.00 2023-07-20 16:20:03.000 201 21630.88 308.76 42675.50 99999.00 2023-07-20 16:20:04.000 201 21630.94 308.78 42675.56 99999.00 2023-07-20 16:20:05.000 201 21631.00 308.79 42675.61 99999.00 2023-07-20 16:20:06.000 201 21631.01 308.78 42675.60 99999.00 2023-07-20 16:20:07.000 201 21631.02 308.74 42675.59 99999.00 2023-07-20 16:20:08.000 201 21631.03 308.71 42675.60 99999.00 2023-07-20 16:20:09.000 201 21631.03 308.70 42675.60 99999.00 2023-07-20 16:20:10.000 201 21631.02 308.69 42675.58 99999.00 2023-07-20 16:20:11.000 201 21630.98 308.70 42675.55 99999.00 2023-07-20 16:20:12.000 201 21630.94 308.74 42675.58 99999.00 2023-07-20 16:20:13.000 201 21630.91 308.76 42675.64 99999.00 2023-07-20 16:20:14.000 201 21630.91 308.73 42675.66 99999.00 2023-07-20 16:20:15.000 201 21630.94 308.74 42675.64 47832.29 2023-07-20 16:20:16.000 201 21630.94 308.79 42675.64 88888.00 2023-07-20 16:20:17.000 201 21630.93 308.83 42675.66 88888.00 2023-07-20 16:20:18.000 201 21630.94 308.82 42675.70 88888.00 2023-07-20 16:20:19.000 201 21630.93 308.82 42675.70 88888.00 2023-07-20 16:20:20.000 201 21630.92 308.84 42675.68 47832.31 2023-07-20 16:20:21.000 201 21630.93 308.85 42675.67 88888.00 2023-07-20 16:20:22.000 201 21630.91 308.85 42675.69 88888.00 2023-07-20 16:20:23.000 201 21630.88 308.83 42675.71 88888.00 2023-07-20 16:20:24.000 201 21630.87 308.80 42675.69 88888.00 2023-07-20 16:20:25.000 201 21630.89 308.79 42675.67 99999.00 2023-07-20 16:20:26.000 201 21630.93 308.84 42675.67 99999.00 2023-07-20 16:20:27.000 201 21630.97 308.84 42675.64 99999.00 2023-07-20 16:20:28.000 201 21630.99 308.80 42675.61 99999.00 2023-07-20 16:20:29.000 201 21631.02 308.78 42675.63 99999.00 2023-07-20 16:20:30.000 201 21631.08 308.80 42675.69 99999.00 2023-07-20 16:20:31.000 201 21631.17 308.82 42675.69 99999.00 2023-07-20 16:20:32.000 201 21631.22 308.82 42675.68 99999.00 2023-07-20 16:20:33.000 201 21631.20 308.79 42675.69 99999.00 2023-07-20 16:20:34.000 201 21631.18 308.78 42675.67 99999.00 2023-07-20 16:20:35.000 201 21631.22 308.78 42675.64 99999.00 2023-07-20 16:20:36.000 201 21631.30 308.80 42675.63 99999.00 2023-07-20 16:20:37.000 201 21631.37 308.84 42675.62 99999.00 2023-07-20 16:20:38.000 201 21631.40 308.87 42675.64 99999.00 2023-07-20 16:20:39.000 201 21631.39 308.85 42675.68 99999.00 2023-07-20 16:20:40.000 201 21631.41 308.82 42675.66 99999.00 2023-07-20 16:20:41.000 201 21631.47 308.82 42675.66 99999.00 2023-07-20 16:20:42.000 201 21631.53 308.82 42675.68 99999.00 2023-07-20 16:20:43.000 201 21631.54 308.83 42675.68 99999.00 2023-07-20 16:20:44.000 201 21631.50 308.86 42675.64 99999.00 2023-07-20 16:20:45.000 201 21631.48 308.87 42675.64 47832.64 2023-07-20 16:20:46.000 201 21631.50 308.86 42675.68 88888.00 2023-07-20 16:20:47.000 201 21631.55 308.81 42675.71 88888.00 2023-07-20 16:20:48.000 201 21631.58 308.78 42675.72 88888.00 2023-07-20 16:20:49.000 201 21631.59 308.75 42675.66 88888.00 2023-07-20 16:20:50.000 201 21631.60 308.74 42675.63 99999.00 2023-07-20 16:20:51.000 201 21631.63 308.77 42675.66 99999.00 2023-07-20 16:20:52.000 201 21631.64 308.80 42675.68 99999.00 2023-07-20 16:20:53.000 201 21631.59 308.84 42675.68 99999.00 2023-07-20 16:20:54.000 201 21631.58 308.87 42675.69 99999.00 2023-07-20 16:20:55.000 201 21631.60 308.81 42675.67 47832.22 2023-07-20 16:20:56.000 201 21631.63 308.77 42675.67 88888.00 2023-07-20 16:20:57.000 201 21631.65 308.78 42675.69 88888.00 2023-07-20 16:20:58.000 201 21631.66 308.77 42675.68 88888.00 2023-07-20 16:20:59.000 201 21631.67 308.74 42675.61 88888.00 2023-07-20 16:21:00.000 201 21631.69 308.74 42675.56 47832.71 2023-07-20 16:21:01.000 201 21631.74 308.79 42675.56 88888.00 2023-07-20 16:21:02.000 201 21631.78 308.84 42675.55 88888.00 2023-07-20 16:21:03.000 201 21631.77 308.84 42675.53 88888.00 2023-07-20 16:21:04.000 201 21631.78 308.84 42675.59 88888.00 2023-07-20 16:21:05.000 201 21631.84 308.89 42675.69 47832.71 2023-07-20 16:21:06.000 201 21631.85 308.91 42675.70 88888.00 2023-07-20 16:21:07.000 201 21631.81 308.87 42675.66 88888.00 2023-07-20 16:21:08.000 201 21631.80 308.84 42675.66 88888.00 2023-07-20 16:21:09.000 201 21631.80 308.86 42675.69 88888.00 2023-07-20 16:21:10.000 201 21631.77 308.90 42675.71 99999.00 2023-07-20 16:21:11.000 201 21631.75 308.94 42675.70 99999.00 2023-07-20 16:21:12.000 201 21631.76 308.98 42675.67 99999.00 2023-07-20 16:21:13.000 201 21631.77 309.01 42675.66 99999.00 2023-07-20 16:21:14.000 201 21631.78 309.00 42675.64 99999.00 2023-07-20 16:21:15.000 201 21631.79 308.98 42675.61 99999.00 2023-07-20 16:21:16.000 201 21631.82 308.98 42675.61 99999.00 2023-07-20 16:21:17.000 201 21631.82 308.97 42675.59 99999.00 2023-07-20 16:21:18.000 201 21631.83 308.97 42675.57 99999.00 2023-07-20 16:21:19.000 201 21631.88 308.96 42675.64 99999.00 2023-07-20 16:21:20.000 201 21631.91 308.94 42675.73 99999.00 2023-07-20 16:21:21.000 201 21631.90 308.94 42675.77 99999.00 2023-07-20 16:21:22.000 201 21631.87 308.95 42675.73 99999.00 2023-07-20 16:21:23.000 201 21631.86 308.96 42675.68 99999.00 2023-07-20 16:21:24.000 201 21631.89 308.96 42675.68 99999.00 2023-07-20 16:21:25.000 201 21631.92 308.95 42675.68 47832.80 2023-07-20 16:21:26.000 201 21631.91 308.93 42675.66 88888.00 2023-07-20 16:21:27.000 201 21631.91 308.93 42675.69 88888.00 2023-07-20 16:21:28.000 201 21631.97 308.96 42675.68 88888.00 2023-07-20 16:21:29.000 201 21632.02 308.95 42675.62 88888.00 2023-07-20 16:21:30.000 201 21632.03 308.91 42675.59 99999.00 2023-07-20 16:21:31.000 201 21632.07 308.90 42675.62 99999.00 2023-07-20 16:21:32.000 201 21632.15 308.93 42675.69 99999.00 2023-07-20 16:21:33.000 201 21632.21 308.94 42675.75 99999.00 2023-07-20 16:21:34.000 201 21632.22 308.87 42675.75 99999.00 2023-07-20 16:21:35.000 201 21632.23 308.83 42675.70 99999.00 2023-07-20 16:21:36.000 201 21632.28 308.83 42675.66 99999.00 2023-07-20 16:21:37.000 201 21632.35 308.83 42675.68 99999.00 2023-07-20 16:21:38.000 201 21632.37 308.85 42675.73 99999.00 2023-07-20 16:21:39.000 201 21632.37 308.87 42675.71 99999.00 2023-07-20 16:21:40.000 201 21632.40 308.84 42675.63 99999.00 2023-07-20 16:21:41.000 201 21632.44 308.82 42675.60 99999.00 2023-07-20 16:21:42.000 201 21632.48 308.81 42675.62 99999.00 2023-07-20 16:21:43.000 201 21632.52 308.78 42675.63 99999.00 2023-07-20 16:21:44.000 201 21632.55 308.76 42675.64 99999.00 2023-07-20 16:21:45.000 201 21632.52 308.75 42675.64 47833.38 2023-07-20 16:21:46.000 201 21632.48 308.80 42675.66 88888.00 2023-07-20 16:21:47.000 201 21632.48 308.87 42675.67 88888.00 2023-07-20 16:21:48.000 201 21632.49 308.91 42675.64 88888.00 2023-07-20 16:21:49.000 201 21632.50 308.90 42675.62 88888.00 2023-07-20 16:21:50.000 201 21632.50 308.88 42675.57 47832.94 2023-07-20 16:21:51.000 201 21632.49 308.87 42675.54 88888.00 2023-07-20 16:21:52.000 201 21632.46 308.91 42675.56 88888.00 2023-07-20 16:21:53.000 201 21632.43 308.97 42675.61 88888.00 2023-07-20 16:21:54.000 201 21632.40 308.98 42675.65 88888.00 2023-07-20 16:21:55.000 201 21632.36 308.92 42675.66 99999.00 2023-07-20 16:21:56.000 201 21632.33 308.86 42675.63 99999.00 2023-07-20 16:21:57.000 201 21632.38 308.87 42675.62 99999.00 2023-07-20 16:21:58.000 201 21632.46 308.89 42675.67 99999.00 2023-07-20 16:21:59.000 201 21632.51 308.88 42675.74 99999.00 2023-07-20 16:22:00.000 201 21632.54 308.88 42675.79 99999.00 2023-07-20 16:22:01.000 201 21632.52 308.88 42675.76 99999.00 2023-07-20 16:22:02.000 201 21632.47 308.89 42675.67 99999.00 2023-07-20 16:22:03.000 201 21632.47 308.90 42675.62 99999.00 2023-07-20 16:22:04.000 201 21632.50 308.88 42675.64 99999.00 2023-07-20 16:22:05.000 201 21632.54 308.83 42675.73 47833.88 2023-07-20 16:22:06.000 201 21632.56 308.83 42675.80 88888.00 2023-07-20 16:22:07.000 201 21632.57 308.84 42675.76 88888.00 2023-07-20 16:22:08.000 201 21632.58 308.83 42675.69 88888.00 2023-07-20 16:22:09.000 201 21632.56 308.85 42675.67 88888.00 2023-07-20 16:22:10.000 201 21632.51 308.87 42675.69 47833.05 2023-07-20 16:22:11.000 201 21632.50 308.88 42675.74 88888.00 2023-07-20 16:22:12.000 201 21632.55 308.88 42675.77 88888.00 2023-07-20 16:22:13.000 201 21632.59 308.87 42675.75 88888.00 2023-07-20 16:22:14.000 201 21632.58 308.88 42675.73 88888.00 2023-07-20 16:22:15.000 201 21632.54 308.89 42675.70 47833.10 2023-07-20 16:22:16.000 201 21632.49 308.92 42675.71 88888.00 2023-07-20 16:22:17.000 201 21632.50 308.94 42675.74 88888.00 2023-07-20 16:22:18.000 201 21632.55 308.92 42675.76 88888.00 2023-07-20 16:22:19.000 201 21632.60 308.89 42675.73 88888.00 2023-07-20 16:22:20.000 201 21632.62 308.92 42675.73 47833.17 2023-07-20 16:22:21.000 201 21632.66 308.97 42675.73 88888.00 2023-07-20 16:22:22.000 201 21632.68 309.01 42675.74 88888.00 2023-07-20 16:22:23.000 201 21632.63 309.01 42675.75 88888.00 2023-07-20 16:22:24.000 201 21632.62 309.00 42675.77 88888.00 2023-07-20 16:22:25.000 201 21632.63 309.03 42675.79 99999.00 2023-07-20 16:22:26.000 201 21632.58 309.06 42675.79 99999.00 2023-07-20 16:22:27.000 201 21632.55 309.05 42675.78 99999.00 2023-07-20 16:22:28.000 201 21632.62 309.04 42675.77 99999.00 2023-07-20 16:22:29.000 201 21632.67 309.03 42675.77 99999.00 2023-07-20 16:22:30.000 201 21632.64 309.02 42675.74 47833.28 2023-07-20 16:22:31.000 201 21632.62 309.02 42675.74 88888.00 2023-07-20 16:22:32.000 201 21632.60 309.02 42675.77 88888.00 2023-07-20 16:22:33.000 201 21632.58 309.01 42675.79 88888.00 2023-07-20 16:22:34.000 201 21632.59 308.98 42675.81 88888.00 2023-07-20 16:22:35.000 201 21632.61 308.95 42675.77 47833.27 2023-07-20 16:22:36.000 201 21632.59 308.93 42675.75 88888.00 2023-07-20 16:22:37.000 201 21632.58 308.90 42675.79 88888.00 2023-07-20 16:22:38.000 201 21632.59 308.90 42675.82 88888.00 2023-07-20 16:22:39.000 201 21632.59 308.93 42675.85 88888.00 2023-07-20 16:22:40.000 201 21632.64 308.96 42675.82 99999.00 2023-07-20 16:22:41.000 201 21632.68 308.96 42675.79 99999.00 2023-07-20 16:22:42.000 201 21632.69 308.99 42675.82 99999.00 2023-07-20 16:22:43.000 201 21632.76 309.01 42675.85 99999.00 2023-07-20 16:22:44.000 201 21632.87 309.04 42675.86 99999.00 2023-07-20 16:22:45.000 201 21632.87 309.06 42675.86 47833.38 2023-07-20 16:22:46.000 201 21632.82 309.06 42675.85 88888.00 2023-07-20 16:22:47.000 201 21632.81 309.10 42675.88 88888.00 2023-07-20 16:22:48.000 201 21632.83 309.15 42675.89 88888.00 2023-07-20 16:22:49.000 201 21632.84 309.17 42675.90 88888.00 2023-07-20 16:22:50.000 201 21632.85 309.16 42675.91 47832.91 2023-07-20 16:22:51.000 201 21632.88 309.15 42675.91 88888.00 2023-07-20 16:22:52.000 201 21632.92 309.15 42675.89 88888.00 2023-07-20 16:22:53.000 201 21632.95 309.13 42675.89 88888.00 2023-07-20 16:22:54.000 201 21632.99 309.14 42675.91 88888.00 2023-07-20 16:22:55.000 201 21633.03 309.17 42675.89 47833.60 2023-07-20 16:22:56.000 201 21633.06 309.16 42675.86 88888.00 2023-07-20 16:22:57.000 201 21633.06 309.15 42675.86 88888.00 2023-07-20 16:22:58.000 201 21633.08 309.15 42675.91 88888.00 2023-07-20 16:22:59.000 201 21633.12 309.13 42675.89 88888.00 2023-07-20 16:23:00.000 201 21633.16 309.09 42675.84 47833.55 2023-07-20 16:23:01.000 201 21633.14 309.10 42675.87 88888.00 2023-07-20 16:23:02.000 201 21633.13 309.15 42675.89 88888.00 2023-07-20 16:23:03.000 201 21633.16 309.19 42675.84 88888.00 2023-07-20 16:23:04.000 201 21633.17 309.19 42675.81 88888.00 2023-07-20 16:23:05.000 201 21633.12 309.13 42675.81 99999.00 2023-07-20 16:23:06.000 201 21633.13 309.10 42675.81 99999.00 2023-07-20 16:23:07.000 201 21633.18 309.10 42675.81 99999.00 2023-07-20 16:23:08.000 201 21633.17 309.10 42675.85 99999.00 2023-07-20 16:23:09.000 201 21633.11 309.13 42675.89 99999.00 2023-07-20 16:23:10.000 201 21633.08 309.19 42675.89 47833.50 2023-07-20 16:23:11.000 201 21633.13 309.22 42675.89 88888.00 2023-07-20 16:23:12.000 201 21633.17 309.24 42675.91 88888.00 2023-07-20 16:23:13.000 201 21633.16 309.28 42675.91 88888.00 2023-07-20 16:23:14.000 201 21633.12 309.31 42675.89 88888.00 2023-07-20 16:23:15.000 201 21633.11 309.30 42675.88 99999.00 2023-07-20 16:23:16.000 201 21633.10 309.28 42675.89 99999.00 2023-07-20 16:23:17.000 201 21633.06 309.26 42675.90 99999.00 2023-07-20 16:23:18.000 201 21633.03 309.24 42675.91 99999.00 2023-07-20 16:23:19.000 201 21633.02 309.24 42675.95 99999.00 2023-07-20 16:23:20.000 201 21633.03 309.24 42676.00 47833.61 2023-07-20 16:23:21.000 201 21633.00 309.24 42675.99 88888.00 2023-07-20 16:23:22.000 201 21632.98 309.25 42675.97 88888.00 2023-07-20 16:23:23.000 201 21633.01 309.28 42675.95 88888.00 2023-07-20 16:23:24.000 201 21632.99 309.32 42675.93 88888.00 2023-07-20 16:23:25.000 201 21632.93 309.36 42675.95 99999.00 2023-07-20 16:23:26.000 201 21632.91 309.40 42676.01 99999.00 2023-07-20 16:23:27.000 201 21632.94 309.44 42676.02 99999.00 2023-07-20 16:23:28.000 201 21632.92 309.44 42676.01 99999.00 2023-07-20 16:23:29.000 201 21632.86 309.41 42676.02 99999.00 2023-07-20 16:23:30.000 201 21632.85 309.42 42676.07 99999.00 2023-07-20 16:23:31.000 201 21632.88 309.42 42676.07 99999.00 2023-07-20 16:23:32.000 201 21632.92 309.40 42676.04 99999.00 2023-07-20 16:23:33.000 201 21632.98 309.41 42676.06 99999.00 2023-07-20 16:23:34.000 201 21633.00 309.46 42676.09 99999.00 2023-07-20 16:23:35.000 201 21632.97 309.45 42676.10 47833.70 2023-07-20 16:23:36.000 201 21632.96 309.40 42676.14 88888.00 2023-07-20 16:23:37.000 201 21632.96 309.38 42676.16 88888.00 2023-07-20 16:23:38.000 201 21632.93 309.38 42676.10 88888.00 2023-07-20 16:23:39.000 201 21632.89 309.37 42676.06 88888.00 2023-07-20 16:23:40.000 201 21632.90 309.38 42676.14 47833.80 2023-07-20 16:23:41.000 201 21632.94 309.46 42676.19 88888.00 2023-07-20 16:23:42.000 201 21632.95 309.53 42676.21 88888.00 2023-07-20 16:23:43.000 201 21632.93 309.56 42676.27 88888.00 2023-07-20 16:23:44.000 201 21632.91 309.59 42676.28 88888.00 2023-07-20 16:23:45.000 201 21632.93 309.62 42676.27 47833.85 2023-07-20 16:23:46.000 201 21632.90 309.62 42676.27 88888.00 2023-07-20 16:23:47.000 201 21632.84 309.62 42676.26 88888.00 2023-07-20 16:23:48.000 201 21632.83 309.61 42676.21 88888.00 2023-07-20 16:23:49.000 201 21632.83 309.59 42676.17 88888.00 2023-07-20 16:23:50.000 201 21632.81 309.60 42676.18 47833.81 2023-07-20 16:23:51.000 201 21632.79 309.63 42676.26 88888.00 2023-07-20 16:23:52.000 201 21632.82 309.65 42676.32 88888.00 2023-07-20 16:23:53.000 201 21632.85 309.64 42676.34 88888.00 2023-07-20 16:23:54.000 201 21632.81 309.65 42676.31 88888.00 2023-07-20 16:23:55.000 201 21632.76 309.70 42676.30 47833.90 2023-07-20 16:23:56.000 201 21632.77 309.75 42676.31 88888.00 2023-07-20 16:23:57.000 201 21632.79 309.76 42676.29 88888.00 2023-07-20 16:23:58.000 201 21632.84 309.75 42676.27 88888.00 2023-07-20 16:23:59.000 201 21632.89 309.76 42676.32 88888.00 2023-07-20 16:24:00.000 201 21632.90 309.78 42676.40 99999.00 2023-07-20 16:24:01.000 201 21632.91 309.77 42676.41 99999.00 2023-07-20 16:24:02.000 201 21632.94 309.74 42676.37 99999.00 2023-07-20 16:24:03.000 201 21632.93 309.68 42676.31 99999.00 2023-07-20 16:24:04.000 201 21632.90 309.61 42676.31 99999.00 2023-07-20 16:24:05.000 201 21632.86 309.58 42676.31 47833.87 2023-07-20 16:24:06.000 201 21632.86 309.62 42676.31 88888.00 2023-07-20 16:24:07.000 201 21632.90 309.68 42676.36 88888.00 2023-07-20 16:24:08.000 201 21632.96 309.73 42676.41 88888.00 2023-07-20 16:24:09.000 201 21633.00 309.74 42676.42 88888.00 2023-07-20 16:24:10.000 201 21632.98 309.76 42676.39 47834.01 2023-07-20 16:24:11.000 201 21632.92 309.76 42676.39 88888.00 2023-07-20 16:24:12.000 201 21632.88 309.73 42676.44 88888.00 2023-07-20 16:24:13.000 201 21632.89 309.71 42676.50 88888.00 2023-07-20 16:24:14.000 201 21632.92 309.73 42676.52 88888.00 2023-07-20 16:24:15.000 201 21632.92 309.78 42676.50 47833.90 2023-07-20 16:24:16.000 201 21632.91 309.83 42676.52 88888.00 2023-07-20 16:24:17.000 201 21632.90 309.84 42676.51 88888.00 2023-07-20 16:24:18.000 201 21632.90 309.81 42676.48 88888.00 2023-07-20 16:24:19.000 201 21632.88 309.78 42676.49 88888.00 2023-07-20 16:24:20.000 201 21632.84 309.80 42676.50 47833.94 2023-07-20 16:24:21.000 201 21632.81 309.83 42676.45 88888.00 2023-07-20 16:24:22.000 201 21632.81 309.84 42676.41 88888.00 2023-07-20 16:24:23.000 201 21632.83 309.82 42676.43 88888.00 2023-07-20 16:24:24.000 201 21632.83 309.80 42676.44 88888.00 2023-07-20 16:24:25.000 201 21632.83 309.81 42676.40 47834.10 2023-07-20 16:24:26.000 201 21632.85 309.85 42676.41 88888.00 2023-07-20 16:24:27.000 201 21632.87 309.87 42676.46 88888.00 2023-07-20 16:24:28.000 201 21632.88 309.85 42676.46 88888.00 2023-07-20 16:24:29.000 201 21632.89 309.82 42676.45 88888.00 2023-07-20 16:24:30.000 201 21632.94 309.81 42676.47 47834.05 2023-07-20 16:24:31.000 201 21632.99 309.81 42676.53 88888.00 2023-07-20 16:24:32.000 201 21633.02 309.82 42676.59 88888.00 2023-07-20 16:24:33.000 201 21632.99 309.84 42676.64 88888.00 2023-07-20 16:24:34.000 201 21632.96 309.88 42676.67 88888.00 2023-07-20 16:24:35.000 201 21632.98 309.85 42676.63 47834.24 2023-07-20 16:24:36.000 201 21633.04 309.79 42676.57 88888.00 2023-07-20 16:24:37.000 201 21633.10 309.78 42676.54 88888.00 2023-07-20 16:24:38.000 201 21633.15 309.80 42676.56 88888.00 2023-07-20 16:24:39.000 201 21633.16 309.80 42676.57 88888.00 2023-07-20 16:24:40.000 201 21633.12 309.76 42676.56 99999.00 2023-07-20 16:24:41.000 201 21633.13 309.71 42676.54 99999.00 2023-07-20 16:24:42.000 201 21633.18 309.72 42676.55 99999.00 2023-07-20 16:24:43.000 201 21633.19 309.78 42676.57 99999.00 2023-07-20 16:24:44.000 201 21633.12 309.83 42676.56 99999.00 2023-07-20 16:24:45.000 201 21633.10 309.85 42676.53 47834.96 2023-07-20 16:24:46.000 201 21633.13 309.87 42676.54 88888.00 2023-07-20 16:24:47.000 201 21633.17 309.87 42676.55 88888.00 2023-07-20 16:24:48.000 201 21633.15 309.83 42676.55 88888.00 2023-07-20 16:24:49.000 201 21633.11 309.81 42676.55 88888.00 2023-07-20 16:24:50.000 201 21633.10 309.83 42676.57 47834.25 2023-07-20 16:24:51.000 201 21633.10 309.87 42676.61 88888.00 2023-07-20 16:24:52.000 201 21633.11 309.86 42676.63 88888.00 2023-07-20 16:24:53.000 201 21633.14 309.86 42676.62 88888.00 2023-07-20 16:24:54.000 201 21633.16 309.89 42676.57 88888.00 2023-07-20 16:24:55.000 201 21633.20 309.95 42676.59 47834.31 2023-07-20 16:24:56.000 201 21633.21 309.95 42676.64 88888.00 2023-07-20 16:24:57.000 201 21633.18 309.88 42676.64 88888.00 2023-07-20 16:24:58.000 201 21633.19 309.85 42676.63 88888.00 2023-07-20 16:24:59.000 201 21633.26 309.93 42676.62 88888.00 2023-07-20 16:25:00.000 201 21633.26 309.99 42676.61 47834.40 2023-07-20 16:25:01.000 201 21633.23 309.99 42676.63 88888.00 2023-07-20 16:25:02.000 201 21633.26 310.02 42676.66 88888.00 2023-07-20 16:25:03.000 201 21633.32 310.01 42676.64 88888.00 2023-07-20 16:25:04.000 201 21633.35 309.94 42676.61 88888.00 2023-07-20 16:25:05.000 201 21633.33 309.97 42676.63 47834.29 2023-07-20 16:25:06.000 201 21633.28 310.05 42676.68 88888.00 2023-07-20 16:25:07.000 201 21633.26 310.07 42676.72 88888.00 2023-07-20 16:25:08.000 201 21633.30 310.08 42676.75 88888.00 2023-07-20 16:25:09.000 201 21633.32 310.12 42676.78 88888.00 2023-07-20 16:25:10.000 201 21633.28 310.13 42676.80 47834.47 2023-07-20 16:25:11.000 201 21633.18 310.12 42676.79 88888.00 2023-07-20 16:25:12.000 201 21633.13 310.14 42676.75 88888.00 2023-07-20 16:25:13.000 201 21633.12 310.17 42676.74 88888.00 2023-07-20 16:25:14.000 201 21633.10 310.16 42676.76 88888.00 2023-07-20 16:25:15.000 201 21633.07 310.11 42676.74 47834.53 2023-07-20 16:25:16.000 201 21633.04 310.08 42676.72 88888.00 2023-07-20 16:25:17.000 201 21633.02 310.07 42676.73 88888.00 2023-07-20 16:25:18.000 201 21633.02 310.08 42676.82 88888.00 2023-07-20 16:25:19.000 201 21633.05 310.09 42676.91 88888.00 2023-07-20 16:25:20.000 201 21633.05 310.04 42676.89 47834.47 2023-07-20 16:25:21.000 201 21632.98 309.99 42676.82 88888.00 2023-07-20 16:25:22.000 201 21632.92 310.03 42676.83 88888.00 2023-07-20 16:25:23.000 201 21632.93 310.13 42676.89 88888.00 2023-07-20 16:25:24.000 201 21632.96 310.18 42676.89 88888.00 2023-07-20 16:25:25.000 201 21632.97 310.17 42676.90 47834.59 2023-07-20 16:25:26.000 201 21632.95 310.17 42676.92 88888.00 2023-07-20 16:25:27.000 201 21632.92 310.18 42676.94 88888.00 2023-07-20 16:25:28.000 201 21632.97 310.20 42676.97 88888.00 2023-07-20 16:25:29.000 201 21633.05 310.22 42676.98 88888.00 2023-07-20 16:25:30.000 201 21633.10 310.25 42676.98 47834.63 2023-07-20 16:25:31.000 201 21633.09 310.28 42676.99 88888.00 2023-07-20 16:25:32.000 201 21633.07 310.26 42676.97 88888.00 2023-07-20 16:25:33.000 201 21633.05 310.22 42676.98 88888.00 2023-07-20 16:25:34.000 201 21633.02 310.22 42677.00 88888.00 2023-07-20 16:25:35.000 201 21632.98 310.24 42677.01 47834.55 2023-07-20 16:25:36.000 201 21632.98 310.28 42677.02 88888.00 2023-07-20 16:25:37.000 201 21633.01 310.30 42677.01 88888.00 2023-07-20 16:25:38.000 201 21633.00 310.25 42676.97 88888.00 2023-07-20 16:25:39.000 201 21632.92 310.19 42676.94 88888.00 2023-07-20 16:25:40.000 201 21632.90 310.22 42676.97 47834.62 2023-07-20 16:25:41.000 201 21632.96 310.31 42677.04 88888.00 2023-07-20 16:25:42.000 201 21633.02 310.35 42677.09 88888.00 2023-07-20 16:25:43.000 201 21633.01 310.32 42677.07 88888.00 2023-07-20 16:25:44.000 201 21632.98 310.31 42677.05 88888.00 2023-07-20 16:25:45.000 201 21632.94 310.33 42677.02 99999.00 2023-07-20 16:25:46.000 201 21632.90 310.35 42676.99 99999.00 2023-07-20 16:25:47.000 201 21632.88 310.38 42677.04 99999.00 2023-07-20 16:25:48.000 201 21632.91 310.41 42677.12 99999.00 2023-07-20 16:25:49.000 201 21632.94 310.44 42677.16 99999.00 2023-07-20 16:25:50.000 201 21632.90 310.46 42677.19 99999.00 2023-07-20 16:25:51.000 201 21632.82 310.45 42677.21 99999.00 2023-07-20 16:25:52.000 201 21632.78 310.44 42677.17 99999.00 2023-07-20 16:25:53.000 201 21632.79 310.47 42677.14 99999.00 2023-07-20 16:25:54.000 201 21632.79 310.50 42677.19 99999.00 2023-07-20 16:25:55.000 201 21632.78 310.55 42677.26 99999.00 2023-07-20 16:25:56.000 201 21632.80 310.59 42677.26 99999.00 2023-07-20 16:25:57.000 201 21632.84 310.58 42677.26 99999.00 2023-07-20 16:25:58.000 201 21632.86 310.57 42677.31 99999.00 2023-07-20 16:25:59.000 201 21632.85 310.58 42677.35 99999.00 2023-07-20 16:26:00.000 201 21632.79 310.56 42677.33 47834.62 2023-07-20 16:26:01.000 201 21632.74 310.54 42677.27 88888.00 2023-07-20 16:26:02.000 201 21632.74 310.56 42677.23 88888.00 2023-07-20 16:26:03.000 201 21632.72 310.55 42677.24 88888.00 2023-07-20 16:26:04.000 201 21632.65 310.53 42677.27 88888.00 2023-07-20 16:26:05.000 201 21632.62 310.53 42677.26 99999.00 2023-07-20 16:26:06.000 201 21632.66 310.57 42677.27 99999.00 2023-07-20 16:26:07.000 201 21632.72 310.62 42677.35 99999.00 2023-07-20 16:26:08.000 201 21632.72 310.65 42677.41 99999.00 2023-07-20 16:26:09.000 201 21632.74 310.69 42677.40 99999.00 2023-07-20 16:26:10.000 201 21632.79 310.70 42677.38 47834.82 2023-07-20 16:26:11.000 201 21632.76 310.69 42677.38 88888.00 2023-07-20 16:26:12.000 201 21632.71 310.67 42677.40 88888.00 2023-07-20 16:26:13.000 201 21632.73 310.67 42677.41 88888.00 2023-07-20 16:26:14.000 201 21632.75 310.68 42677.43 88888.00 2023-07-20 16:26:15.000 201 21632.76 310.68 42677.42 47834.83 2023-07-20 16:26:16.000 201 21632.75 310.68 42677.40 88888.00 2023-07-20 16:26:17.000 201 21632.76 310.70 42677.43 88888.00 2023-07-20 16:26:18.000 201 21632.77 310.73 42677.48 88888.00 2023-07-20 16:26:19.000 201 21632.73 310.72 42677.50 88888.00 2023-07-20 16:26:20.000 201 21632.72 310.70 42677.46 47834.80 2023-07-20 16:26:21.000 201 21632.73 310.69 42677.41 88888.00 2023-07-20 16:26:22.000 201 21632.73 310.72 42677.41 88888.00 2023-07-20 16:26:23.000 201 21632.70 310.76 42677.47 88888.00 2023-07-20 16:26:24.000 201 21632.61 310.78 42677.52 88888.00 2023-07-20 16:26:25.000 201 21632.53 310.81 42677.55 47834.85 2023-07-20 16:26:26.000 201 21632.57 310.80 42677.55 88888.00 2023-07-20 16:26:27.000 201 21632.65 310.76 42677.55 88888.00 2023-07-20 16:26:28.000 201 21632.61 310.76 42677.56 88888.00 2023-07-20 16:26:29.000 201 21632.52 310.80 42677.55 88888.00 2023-07-20 16:26:30.000 201 21632.53 310.82 42677.53 99999.00 2023-07-20 16:26:31.000 201 21632.66 310.84 42677.59 99999.00 2023-07-20 16:26:32.000 201 21632.75 310.88 42677.66 99999.00 2023-07-20 16:26:33.000 201 21632.71 310.89 42677.68 99999.00 2023-07-20 16:26:34.000 201 21632.64 310.87 42677.64 99999.00 2023-07-20 16:26:35.000 201 21632.65 310.82 42677.59 47835.00 2023-07-20 16:26:36.000 201 21632.67 310.78 42677.56 88888.00 2023-07-20 16:26:37.000 201 21632.64 310.80 42677.62 88888.00 2023-07-20 16:26:38.000 201 21632.62 310.85 42677.66 88888.00 2023-07-20 16:26:39.000 201 21632.65 310.85 42677.66 88888.00 2023-07-20 16:26:40.000 201 21632.67 310.84 42677.68 47835.72 2023-07-20 16:26:41.000 201 21632.63 310.82 42677.68 88888.00 2023-07-20 16:26:42.000 201 21632.58 310.82 42677.68 88888.00 2023-07-20 16:26:43.000 201 21632.60 310.85 42677.71 88888.00 2023-07-20 16:26:44.000 201 21632.63 310.86 42677.70 88888.00 2023-07-20 16:26:45.000 201 21632.61 310.86 42677.69 47834.99 2023-07-20 16:26:46.000 201 21632.56 310.89 42677.75 88888.00 2023-07-20 16:26:47.000 201 21632.49 310.91 42677.77 88888.00 2023-07-20 16:26:48.000 201 21632.43 310.92 42677.73 88888.00 2023-07-20 16:26:49.000 201 21632.41 310.97 42677.76 88888.00 2023-07-20 16:26:50.000 201 21632.42 311.04 42677.82 47835.02 2023-07-20 16:26:51.000 201 21632.44 311.02 42677.83 88888.00 2023-07-20 16:26:52.000 201 21632.42 310.98 42677.82 88888.00 2023-07-20 16:26:53.000 201 21632.44 310.98 42677.82 88888.00 2023-07-20 16:26:54.000 201 21632.49 311.02 42677.82 88888.00 2023-07-20 16:26:55.000 201 21632.51 311.05 42677.80 47835.05 2023-07-20 16:26:56.000 201 21632.51 311.08 42677.78 88888.00 2023-07-20 16:26:57.000 201 21632.53 311.09 42677.80 88888.00 2023-07-20 16:26:58.000 201 21632.57 311.05 42677.85 88888.00 2023-07-20 16:26:59.000 201 21632.62 311.00 42677.84 88888.00 2023-07-20 16:27:00.000 201 21632.62 310.99 42677.78 47832.96 2023-07-20 16:27:01.000 201 21632.60 311.00 42677.76 88888.00 2023-07-20 16:27:02.000 201 21632.58 311.01 42677.79 88888.00 2023-07-20 16:27:03.000 201 21632.57 311.01 42677.79 88888.00 2023-07-20 16:27:04.000 201 21632.58 310.99 42677.74 88888.00 2023-07-20 16:27:05.000 201 21632.65 310.99 42677.74 47835.23 2023-07-20 16:27:06.000 201 21632.71 311.02 42677.76 88888.00 2023-07-20 16:27:07.000 201 21632.69 311.03 42677.75 88888.00 2023-07-20 16:27:08.000 201 21632.65 311.01 42677.73 88888.00 2023-07-20 16:27:09.000 201 21632.62 310.98 42677.71 88888.00 2023-07-20 16:27:10.000 201 21632.64 310.98 42677.69 47835.12 2023-07-20 16:27:11.000 201 21632.71 310.99 42677.70 88888.00 2023-07-20 16:27:12.000 201 21632.82 311.00 42677.76 88888.00 2023-07-20 16:27:13.000 201 21632.90 311.03 42677.83 88888.00 2023-07-20 16:27:14.000 201 21632.92 311.08 42677.88 88888.00 2023-07-20 16:27:15.000 201 21632.87 311.10 42677.87 47835.26 2023-07-20 16:27:16.000 201 21632.83 311.08 42677.84 88888.00 2023-07-20 16:27:17.000 201 21632.83 311.03 42677.81 88888.00 2023-07-20 16:27:18.000 201 21632.85 311.02 42677.79 88888.00 2023-07-20 16:27:19.000 201 21632.89 311.02 42677.77 88888.00 2023-07-20 16:27:20.000 201 21632.89 311.04 42677.79 47835.18 2023-07-20 16:27:21.000 201 21632.85 311.06 42677.86 88888.00 2023-07-20 16:27:22.000 201 21632.81 311.06 42677.89 88888.00 2023-07-20 16:27:23.000 201 21632.78 311.04 42677.87 88888.00 2023-07-20 16:27:24.000 201 21632.76 311.02 42677.81 88888.00 2023-07-20 16:27:25.000 201 21632.78 311.01 42677.74 47835.14 2023-07-20 16:27:26.000 201 21632.81 311.00 42677.73 88888.00 2023-07-20 16:27:27.000 201 21632.81 310.99 42677.71 88888.00 2023-07-20 16:27:28.000 201 21632.77 310.99 42677.67 88888.00 2023-07-20 16:27:29.000 201 21632.77 311.00 42677.67 88888.00 2023-07-20 16:27:30.000 201 21632.81 311.03 42677.71 47835.32 2023-07-20 16:27:31.000 201 21632.81 311.06 42677.73 88888.00 2023-07-20 16:27:32.000 201 21632.78 311.11 42677.74 88888.00 2023-07-20 16:27:33.000 201 21632.75 311.13 42677.77 88888.00 2023-07-20 16:27:34.000 201 21632.74 311.12 42677.80 88888.00 2023-07-20 16:27:35.000 201 21632.76 311.13 42677.82 47835.23 2023-07-20 16:27:36.000 201 21632.80 311.17 42677.85 88888.00 2023-07-20 16:27:37.000 201 21632.82 311.20 42677.87 88888.00 2023-07-20 16:27:38.000 201 21632.79 311.20 42677.93 88888.00 2023-07-20 16:27:39.000 201 21632.75 311.19 42677.95 88888.00 2023-07-20 16:27:40.000 201 21632.74 311.19 42677.93 47835.39 2023-07-20 16:27:41.000 201 21632.76 311.19 42677.93 88888.00 2023-07-20 16:27:42.000 201 21632.74 311.19 42677.94 88888.00 2023-07-20 16:27:43.000 201 21632.70 311.21 42677.93 88888.00 2023-07-20 16:27:44.000 201 21632.68 311.24 42677.90 88888.00 2023-07-20 16:27:45.000 201 21632.69 311.25 42677.86 47835.29 2023-07-20 16:27:46.000 201 21632.71 311.26 42677.86 88888.00 2023-07-20 16:27:47.000 201 21632.69 311.26 42677.86 88888.00 2023-07-20 16:27:48.000 201 21632.67 311.25 42677.84 88888.00 2023-07-20 16:27:49.000 201 21632.65 311.25 42677.84 88888.00 2023-07-20 16:27:50.000 201 21632.65 311.28 42677.87 47835.94 2023-07-20 16:27:51.000 201 21632.63 311.31 42677.86 88888.00 2023-07-20 16:27:52.000 201 21632.60 311.35 42677.84 88888.00 2023-07-20 16:27:53.000 201 21632.65 311.38 42677.87 88888.00 2023-07-20 16:27:54.000 201 21632.72 311.37 42677.93 88888.00 2023-07-20 16:27:55.000 201 21632.74 311.34 42677.92 99999.00 2023-07-20 16:27:56.000 201 21632.74 311.36 42677.94 99999.00 2023-07-20 16:27:57.000 201 21632.79 311.38 42677.97 99999.00 2023-07-20 16:27:58.000 201 21632.82 311.35 42677.96 99999.00 2023-07-20 16:27:59.000 201 21632.79 311.31 42677.93 99999.00 2023-07-20 16:28:00.000 201 21632.78 311.33 42677.94 99999.00 2023-07-20 16:28:01.000 201 21632.77 311.32 42677.96 99999.00 2023-07-20 16:28:02.000 201 21632.77 311.25 42677.95 99999.00 2023-07-20 16:28:03.000 201 21632.78 311.22 42677.98 99999.00 2023-07-20 16:28:04.000 201 21632.81 311.24 42678.01 99999.00 2023-07-20 16:28:05.000 201 21632.84 311.25 42678.02 99999.00 2023-07-20 16:28:06.000 201 21632.85 311.25 42678.03 99999.00 2023-07-20 16:28:07.000 201 21632.85 311.24 42678.04 99999.00 2023-07-20 16:28:08.000 201 21632.85 311.23 42678.01 99999.00 2023-07-20 16:28:09.000 201 21632.87 311.19 42677.94 99999.00 2023-07-20 16:28:10.000 201 21632.90 311.17 42677.91 47835.37 2023-07-20 16:28:11.000 201 21632.92 311.17 42677.98 88888.00 2023-07-20 16:28:12.000 201 21632.93 311.18 42678.02 88888.00 2023-07-20 16:28:13.000 201 21632.94 311.24 42678.04 88888.00 2023-07-20 16:28:14.000 201 21632.94 311.28 42678.07 88888.00 2023-07-20 16:28:15.000 201 21632.98 311.23 42678.07 47835.53 2023-07-20 16:28:16.000 201 21633.04 311.18 42678.05 88888.00 2023-07-20 16:28:17.000 201 21633.07 311.17 42678.02 88888.00 2023-07-20 16:28:18.000 201 21633.10 311.18 42678.00 88888.00 2023-07-20 16:28:19.000 201 21633.17 311.18 42678.00 88888.00 2023-07-20 16:28:20.000 201 21633.17 311.16 42677.99 99999.00 2023-07-20 16:28:21.000 201 21633.11 311.14 42677.98 99999.00 2023-07-20 16:28:22.000 201 21633.09 311.15 42678.02 99999.00 2023-07-20 16:28:23.000 201 21633.09 311.18 42678.05 99999.00 2023-07-20 16:28:24.000 201 21633.05 311.19 42678.07 99999.00 2023-07-20 16:28:25.000 201 21633.00 311.24 42678.11 47835.52 2023-07-20 16:28:26.000 201 21633.03 311.28 42678.11 88888.00 2023-07-20 16:28:27.000 201 21633.12 311.28 42678.06 88888.00 2023-07-20 16:28:28.000 201 21633.18 311.29 42678.02 88888.00 2023-07-20 16:28:29.000 201 21633.17 311.33 42678.02 88888.00 2023-07-20 16:28:30.000 201 21633.15 311.35 42678.06 99999.00 2023-07-20 16:28:31.000 201 21633.11 311.38 42678.09 99999.00 2023-07-20 16:28:32.000 201 21633.05 311.39 42678.06 99999.00 2023-07-20 16:28:33.000 201 21633.03 311.38 42678.04 99999.00 2023-07-20 16:28:34.000 201 21633.08 311.37 42678.06 99999.00 2023-07-20 16:28:35.000 201 21633.16 311.36 42678.06 47835.48 2023-07-20 16:28:36.000 201 21633.19 311.35 42678.02 88888.00 2023-07-20 16:28:37.000 201 21633.16 311.36 42677.99 88888.00 2023-07-20 16:28:38.000 201 21633.15 311.40 42677.99 88888.00 2023-07-20 16:28:39.000 201 21633.19 311.44 42678.00 88888.00 2023-07-20 16:28:40.000 201 21633.20 311.47 42677.99 47835.50 2023-07-20 16:28:41.000 201 21633.18 311.48 42677.99 88888.00 2023-07-20 16:28:42.000 201 21633.16 311.47 42677.98 88888.00 2023-07-20 16:28:43.000 201 21633.16 311.44 42677.95 88888.00 2023-07-20 16:28:44.000 201 21633.19 311.42 42677.94 88888.00 2023-07-20 16:28:45.000 201 21633.25 311.42 42677.98 47835.54 2023-07-20 16:28:46.000 201 21633.30 311.38 42678.05 88888.00 2023-07-20 16:28:47.000 201 21633.33 311.35 42678.12 88888.00 2023-07-20 16:28:48.000 201 21633.35 311.38 42678.14 88888.00 2023-07-20 16:28:49.000 201 21633.35 311.43 42678.10 88888.00 2023-07-20 16:28:50.000 201 21633.30 311.41 42678.06 99999.00 2023-07-20 16:28:51.000 201 21633.24 311.35 42678.04 99999.00 2023-07-20 16:28:52.000 201 21633.25 311.33 42678.07 99999.00 2023-07-20 16:28:53.000 201 21633.32 311.36 42678.10 99999.00 2023-07-20 16:28:54.000 201 21633.38 311.39 42678.10 99999.00 2023-07-20 16:28:55.000 201 21633.36 311.41 42678.12 47835.77 2023-07-20 16:28:56.000 201 21633.33 311.43 42678.15 88888.00 2023-07-20 16:28:57.000 201 21633.36 311.45 42678.15 88888.00 2023-07-20 16:28:58.000 201 21633.39 311.48 42678.16 88888.00 2023-07-20 16:28:59.000 201 21633.30 311.50 42678.15 88888.00 2023-07-20 16:29:00.000 201 21633.18 311.50 42678.15 47835.70 2023-07-20 16:29:01.000 201 21633.16 311.50 42678.16 88888.00 2023-07-20 16:29:02.000 201 21633.22 311.47 42678.13 88888.00 2023-07-20 16:29:03.000 201 21633.29 311.43 42678.10 88888.00 2023-07-20 16:29:04.000 201 21633.26 311.45 42678.14 88888.00 2023-07-20 16:29:05.000 201 21633.19 311.49 42678.18 47835.56 2023-07-20 16:29:06.000 201 21633.19 311.49 42678.18 88888.00 2023-07-20 16:29:07.000 201 21633.23 311.47 42678.17 88888.00 2023-07-20 16:29:08.000 201 21633.22 311.45 42678.17 88888.00 2023-07-20 16:29:09.000 201 21633.22 311.49 42678.15 88888.00 2023-07-20 16:29:10.000 201 21633.26 311.54 42678.14 47835.73 2023-07-20 16:29:11.000 201 21633.35 311.54 42678.21 88888.00 2023-07-20 16:29:12.000 201 21633.42 311.49 42678.30 88888.00 2023-07-20 16:29:13.000 201 21633.42 311.49 42678.28 88888.00 2023-07-20 16:29:14.000 201 21633.40 311.54 42678.22 88888.00 2023-07-20 16:29:15.000 201 21633.35 311.58 42678.18 47835.73 2023-07-20 16:29:16.000 201 21633.31 311.60 42678.15 88888.00 2023-07-20 16:29:17.000 201 21633.35 311.59 42678.17 88888.00 2023-07-20 16:29:18.000 201 21633.43 311.58 42678.19 88888.00 2023-07-20 16:29:19.000 201 21633.45 311.58 42678.21 88888.00 2023-07-20 16:29:20.000 201 21633.46 311.60 42678.21 47836.43 2023-07-20 16:29:21.000 201 21633.47 311.59 42678.22 88888.00 2023-07-20 16:29:22.000 201 21633.47 311.55 42678.22 88888.00 2023-07-20 16:29:23.000 201 21633.44 311.55 42678.21 88888.00 2023-07-20 16:29:24.000 201 21633.44 311.58 42678.19 88888.00 2023-07-20 16:29:25.000 201 21633.43 311.62 42678.18 47835.75 2023-07-20 16:29:26.000 201 21633.39 311.64 42678.17 88888.00 2023-07-20 16:29:27.000 201 21633.38 311.66 42678.16 88888.00 2023-07-20 16:29:28.000 201 21633.36 311.66 42678.18 88888.00 2023-07-20 16:29:29.000 201 21633.34 311.63 42678.18 88888.00 2023-07-20 16:29:30.000 201 21633.34 311.60 42678.15 47835.90 2023-07-20 16:29:31.000 201 21633.38 311.59 42678.15 88888.00 2023-07-20 16:29:32.000 201 21633.39 311.56 42678.16 88888.00 2023-07-20 16:29:33.000 201 21633.38 311.53 42678.16 88888.00 2023-07-20 16:29:34.000 201 21633.43 311.53 42678.13 88888.00 2023-07-20 16:29:35.000 201 21633.51 311.58 42678.12 47835.81 2023-07-20 16:29:36.000 201 21633.55 311.60 42678.15 88888.00 2023-07-20 16:29:37.000 201 21633.54 311.59 42678.16 88888.00 2023-07-20 16:29:38.000 201 21633.53 311.58 42678.16 88888.00 2023-07-20 16:29:39.000 201 21633.58 311.56 42678.19 88888.00 2023-07-20 16:29:40.000 201 21633.65 311.56 42678.21 99999.00 2023-07-20 16:29:41.000 201 21633.68 311.60 42678.21 99999.00 2023-07-20 16:29:42.000 201 21633.67 311.63 42678.20 99999.00 2023-07-20 16:29:43.000 201 21633.68 311.65 42678.21 99999.00 2023-07-20 16:29:44.000 201 21633.70 311.66 42678.24 99999.00 2023-07-20 16:29:45.000 201 21633.71 311.62 42678.25 47835.94 2023-07-20 16:29:46.000 201 21633.76 311.58 42678.20 88888.00 2023-07-20 16:29:47.000 201 21633.82 311.58 42678.20 88888.00 2023-07-20 16:29:48.000 201 21633.81 311.63 42678.25 88888.00 2023-07-20 16:29:49.000 201 21633.77 311.67 42678.29 88888.00 2023-07-20 16:29:50.000 201 21633.73 311.67 42678.31 47835.96 2023-07-20 16:29:51.000 201 21633.66 311.66 42678.37 88888.00 2023-07-20 16:29:52.000 201 21633.58 311.67 42678.41 88888.00 2023-07-20 16:29:53.000 201 21633.53 311.69 42678.35 88888.00 2023-07-20 16:29:54.000 201 21633.51 311.70 42678.26 88888.00 2023-07-20 16:29:55.000 201 21633.52 311.71 42678.25 47835.84 2023-07-20 16:29:56.000 201 21633.54 311.70 42678.31 88888.00 2023-07-20 16:29:57.000 201 21633.50 311.69 42678.32 88888.00 2023-07-20 16:29:58.000 201 21633.45 311.70 42678.31 88888.00 2023-07-20 16:29:59.000 201 21633.46 311.71 42678.29 88888.00 2023-07-20 16:30:00.000 201 21633.50 311.74 42678.28 99999.00 2023-07-20 16:30:01.000 201 21633.54 311.79 42678.33 99999.00 2023-07-20 16:30:02.000 201 21633.56 311.79 42678.36 99999.00 2023-07-20 16:30:03.000 201 21633.60 311.72 42678.33 99999.00 2023-07-20 16:30:04.000 201 21633.62 311.65 42678.36 99999.00 2023-07-20 16:30:05.000 201 21633.63 311.62 42678.39 47835.99 2023-07-20 16:30:06.000 201 21633.68 311.64 42678.36 88888.00 2023-07-20 16:30:07.000 201 21633.70 311.69 42678.35 88888.00 2023-07-20 16:30:08.000 201 21633.65 311.71 42678.39 88888.00 2023-07-20 16:30:09.000 201 21633.63 311.74 42678.39 88888.00 2023-07-20 16:30:10.000 201 21633.71 311.81 42678.36 47836.02 2023-07-20 16:30:11.000 201 21633.80 311.86 42678.37 88888.00 2023-07-20 16:30:12.000 201 21633.82 311.82 42678.40 88888.00 2023-07-20 16:30:13.000 201 21633.76 311.79 42678.39 88888.00 2023-07-20 16:30:14.000 201 21633.69 311.80 42678.39 88888.00 2023-07-20 16:30:15.000 201 21633.72 311.84 42678.39 47836.06 2023-07-20 16:30:16.000 201 21633.78 311.88 42678.38 88888.00 2023-07-20 16:30:17.000 201 21633.74 311.88 42678.36 88888.00 2023-07-20 16:30:18.000 201 21633.69 311.86 42678.40 88888.00 2023-07-20 16:30:19.000 201 21633.70 311.86 42678.43 88888.00 2023-07-20 16:30:20.000 201 21633.71 311.87 42678.41 99999.00 2023-07-20 16:30:21.000 201 21633.69 311.84 42678.39 99999.00 2023-07-20 16:30:22.000 201 21633.67 311.79 42678.39 99999.00 2023-07-20 16:30:23.000 201 21633.68 311.78 42678.41 99999.00 2023-07-20 16:30:24.000 201 21633.70 311.81 42678.46 99999.00 2023-07-20 16:30:25.000 201 21633.72 311.83 42678.50 47835.97 2023-07-20 16:30:26.000 201 21633.73 311.85 42678.51 88888.00 2023-07-20 16:30:27.000 201 21633.73 311.89 42678.54 88888.00 2023-07-20 16:30:28.000 201 21633.72 311.92 42678.56 88888.00 2023-07-20 16:30:29.000 201 21633.76 311.93 42678.51 88888.00 2023-07-20 16:30:30.000 201 21633.82 311.90 42678.40 47836.67 2023-07-20 16:30:31.000 201 21633.85 311.84 42678.34 88888.00 2023-07-20 16:30:32.000 201 21633.84 311.81 42678.34 88888.00 2023-07-20 16:30:33.000 201 21633.84 311.82 42678.38 88888.00 2023-07-20 16:30:34.000 201 21633.86 311.82 42678.41 88888.00 2023-07-20 16:30:35.000 201 21633.88 311.84 42678.43 47836.20 2023-07-20 16:30:36.000 201 21633.90 311.89 42678.43 88888.00 2023-07-20 16:30:37.000 201 21633.93 311.91 42678.41 88888.00 2023-07-20 16:30:38.000 201 21633.95 311.88 42678.41 88888.00 2023-07-20 16:30:39.000 201 21633.96 311.79 42678.43 88888.00 2023-07-20 16:30:40.000 201 21634.00 311.74 42678.43 99999.00 2023-07-20 16:30:41.000 201 21634.08 311.76 42678.38 99999.00 2023-07-20 16:30:42.000 201 21634.14 311.79 42678.33 99999.00 2023-07-20 16:30:43.000 201 21634.17 311.79 42678.39 99999.00 2023-07-20 16:30:44.000 201 21634.23 311.80 42678.50 99999.00 2023-07-20 16:30:45.000 201 21634.27 311.83 42678.53 47836.36 2023-07-20 16:30:46.000 201 21634.26 311.87 42678.47 88888.00 2023-07-20 16:30:47.000 201 21634.24 311.91 42678.44 88888.00 2023-07-20 16:30:48.000 201 21634.26 311.93 42678.44 88888.00 2023-07-20 16:30:49.000 201 21634.29 311.94 42678.44 88888.00 2023-07-20 16:30:50.000 201 21634.29 311.97 42678.43 47835.66 2023-07-20 16:30:51.000 201 21634.29 312.03 42678.39 88888.00 2023-07-20 16:30:52.000 201 21634.30 312.08 42678.39 88888.00 2023-07-20 16:30:53.000 201 21634.27 312.11 42678.44 88888.00 2023-07-20 16:30:54.000 201 21634.22 312.14 42678.48 88888.00 2023-07-20 16:30:55.000 201 21634.20 312.18 42678.44 99999.00 2023-07-20 16:30:56.000 201 21634.22 312.21 42678.38 99999.00 2023-07-20 16:30:57.000 201 21634.25 312.19 42678.35 99999.00 2023-07-20 16:30:58.000 201 21634.30 312.16 42678.37 99999.00 2023-07-20 16:30:59.000 201 21634.31 312.15 42678.40 99999.00 2023-07-20 16:31:00.000 201 21634.25 312.19 42678.41 47836.36 2023-07-20 16:31:01.000 201 21634.16 312.23 42678.39 88888.00 2023-07-20 16:31:02.000 201 21634.14 312.23 42678.37 88888.00 2023-07-20 16:31:03.000 201 21634.18 312.17 42678.35 88888.00 2023-07-20 16:31:04.000 201 21634.24 312.08 42678.34 88888.00 2023-07-20 16:31:05.000 201 21634.31 312.07 42678.38 99999.00 2023-07-20 16:31:06.000 201 21634.35 312.11 42678.41 99999.00 2023-07-20 16:31:07.000 201 21634.33 312.14 42678.44 99999.00 2023-07-20 16:31:08.000 201 21634.28 312.15 42678.45 99999.00 2023-07-20 16:31:09.000 201 21634.28 312.14 42678.45 99999.00 2023-07-20 16:31:10.000 201 21634.31 312.17 42678.45 99999.00 2023-07-20 16:31:11.000 201 21634.31 312.21 42678.44 99999.00 2023-07-20 16:31:12.000 201 21634.32 312.18 42678.42 99999.00 2023-07-20 16:31:13.000 201 21634.37 312.13 42678.43 99999.00 2023-07-20 16:31:14.000 201 21634.38 312.13 42678.43 99999.00 2023-07-20 16:31:15.000 201 21634.35 312.15 42678.39 47837.16 2023-07-20 16:31:16.000 201 21634.34 312.19 42678.40 88888.00 2023-07-20 16:31:17.000 201 21634.38 312.22 42678.42 88888.00 2023-07-20 16:31:18.000 201 21634.40 312.25 42678.39 88888.00 2023-07-20 16:31:19.000 201 21634.41 312.24 42678.35 88888.00 2023-07-20 16:31:20.000 201 21634.43 312.19 42678.34 47836.51 2023-07-20 16:31:21.000 201 21634.41 312.17 42678.37 88888.00 2023-07-20 16:31:22.000 201 21634.38 312.18 42678.39 88888.00 2023-07-20 16:31:23.000 201 21634.41 312.19 42678.40 88888.00 2023-07-20 16:31:24.000 201 21634.47 312.21 42678.38 88888.00 2023-07-20 16:31:25.000 201 21634.51 312.21 42678.34 47836.46 2023-07-20 16:31:26.000 201 21634.53 312.16 42678.35 88888.00 2023-07-20 16:31:27.000 201 21634.55 312.16 42678.41 88888.00 2023-07-20 16:31:28.000 201 21634.57 312.23 42678.43 88888.00 2023-07-20 16:31:29.000 201 21634.62 312.23 42678.40 88888.00 2023-07-20 16:31:30.000 201 21634.67 312.18 42678.40 47836.63 2023-07-20 16:31:31.000 201 21634.67 312.15 42678.41 88888.00 2023-07-20 16:31:32.000 201 21634.61 312.12 42678.40 88888.00 2023-07-20 16:31:33.000 201 21634.57 312.09 42678.43 88888.00 2023-07-20 16:31:34.000 201 21634.62 312.11 42678.50 88888.00 2023-07-20 16:31:35.000 201 21634.70 312.15 42678.55 99999.00 2023-07-20 16:31:36.000 201 21634.67 312.16 42678.53 99999.00 2023-07-20 16:31:37.000 201 21634.59 312.13 42678.46 99999.00 2023-07-20 16:31:38.000 201 21634.59 312.08 42678.43 99999.00 2023-07-20 16:31:39.000 201 21634.64 312.06 42678.43 99999.00 2023-07-20 16:31:40.000 201 21634.67 312.05 42678.45 99999.00 2023-07-20 16:31:41.000 201 21634.67 312.07 42678.47 99999.00 2023-07-20 16:31:42.000 201 21634.67 312.11 42678.46 99999.00 2023-07-20 16:31:43.000 201 21634.68 312.16 42678.46 99999.00 2023-07-20 16:31:44.000 201 21634.67 312.17 42678.47 99999.00 2023-07-20 16:31:45.000 201 21634.64 312.16 42678.46 99999.00 2023-07-20 16:31:46.000 201 21634.64 312.20 42678.46 99999.00 2023-07-20 16:31:47.000 201 21634.67 312.23 42678.48 99999.00 2023-07-20 16:31:48.000 201 21634.69 312.25 42678.52 99999.00 2023-07-20 16:31:49.000 201 21634.67 312.26 42678.53 99999.00 2023-07-20 16:31:50.000 201 21634.67 312.25 42678.50 47836.69 2023-07-20 16:31:51.000 201 21634.72 312.25 42678.46 88888.00 2023-07-20 16:31:52.000 201 21634.76 312.28 42678.47 88888.00 2023-07-20 16:31:53.000 201 21634.77 312.26 42678.48 88888.00 2023-07-20 16:31:54.000 201 21634.76 312.19 42678.44 88888.00 2023-07-20 16:31:55.000 201 21634.74 312.19 42678.43 47836.76 2023-07-20 16:31:56.000 201 21634.75 312.24 42678.46 88888.00 2023-07-20 16:31:57.000 201 21634.73 312.28 42678.46 88888.00 2023-07-20 16:31:58.000 201 21634.65 312.31 42678.48 88888.00 2023-07-20 16:31:59.000 201 21634.61 312.32 42678.52 88888.00 2023-07-20 16:32:00.000 201 21634.64 312.32 42678.53 47836.68 2023-07-20 16:32:01.000 201 21634.67 312.32 42678.50 88888.00 2023-07-20 16:32:02.000 201 21634.67 312.33 42678.48 88888.00 2023-07-20 16:32:03.000 201 21634.69 312.36 42678.49 88888.00 2023-07-20 16:32:04.000 201 21634.67 312.39 42678.54 88888.00 2023-07-20 16:32:05.000 201 21634.60 312.42 42678.59 47836.64 2023-07-20 16:32:06.000 201 21634.57 312.47 42678.60 88888.00 2023-07-20 16:32:07.000 201 21634.58 312.51 42678.56 88888.00 2023-07-20 16:32:08.000 201 21634.55 312.55 42678.52 88888.00 2023-07-20 16:32:09.000 201 21634.50 312.53 42678.53 88888.00 2023-07-20 16:32:10.000 201 21634.50 312.46 42678.56 99999.00 2023-07-20 16:32:11.000 201 21634.53 312.42 42678.56 99999.00 2023-07-20 16:32:12.000 201 21634.58 312.40 42678.54 99999.00 2023-07-20 16:32:13.000 201 21634.59 312.38 42678.56 99999.00 2023-07-20 16:32:14.000 201 21634.60 312.40 42678.61 99999.00 2023-07-20 16:32:15.000 201 21634.61 312.44 42678.66 99999.00 2023-07-20 16:32:16.000 201 21634.62 312.46 42678.64 99999.00 2023-07-20 16:32:17.000 201 21634.64 312.46 42678.59 99999.00 2023-07-20 16:32:18.000 201 21634.65 312.48 42678.57 99999.00 2023-07-20 16:32:19.000 201 21634.65 312.50 42678.61 99999.00 2023-07-20 16:32:20.000 201 21634.68 312.51 42678.61 99999.00 2023-07-20 16:32:21.000 201 21634.72 312.49 42678.54 99999.00 2023-07-20 16:32:22.000 201 21634.73 312.49 42678.51 99999.00 2023-07-20 16:32:23.000 201 21634.69 312.52 42678.57 99999.00 2023-07-20 16:32:24.000 201 21634.67 312.57 42678.67 99999.00 2023-07-20 16:32:25.000 201 21634.66 312.61 42678.78 47836.78 2023-07-20 16:32:26.000 201 21634.63 312.64 42678.81 88888.00 2023-07-20 16:32:27.000 201 21634.64 312.65 42678.73 88888.00 2023-07-20 16:32:28.000 201 21634.67 312.64 42678.66 88888.00 2023-07-20 16:32:29.000 201 21634.68 312.62 42678.63 88888.00 2023-07-20 16:32:30.000 201 21634.67 312.58 42678.65 99999.00 2023-07-20 16:32:31.000 201 21634.67 312.57 42678.69 99999.00 2023-07-20 16:32:32.000 201 21634.66 312.62 42678.70 99999.00 2023-07-20 16:32:33.000 201 21634.66 312.68 42678.69 99999.00 2023-07-20 16:32:34.000 201 21634.66 312.69 42678.69 99999.00 2023-07-20 16:32:35.000 201 21634.69 312.68 42678.66 47836.82 2023-07-20 16:32:36.000 201 21634.75 312.66 42678.65 88888.00 2023-07-20 16:32:37.000 201 21634.77 312.61 42678.68 88888.00 2023-07-20 16:32:38.000 201 21634.77 312.54 42678.69 88888.00 2023-07-20 16:32:39.000 201 21634.83 312.50 42678.68 88888.00 2023-07-20 16:32:40.000 201 21634.92 312.51 42678.71 99999.00 2023-07-20 16:32:41.000 201 21634.99 312.51 42678.70 99999.00 2023-07-20 16:32:42.000 201 21635.00 312.52 42678.63 99999.00 2023-07-20 16:32:43.000 201 21635.00 312.55 42678.62 99999.00 2023-07-20 16:32:44.000 201 21635.04 312.61 42678.68 99999.00 2023-07-20 16:32:45.000 201 21635.11 312.63 42678.71 47835.52 2023-07-20 16:32:46.000 201 21635.16 312.61 42678.73 88888.00 2023-07-20 16:32:47.000 201 21635.16 312.59 42678.77 88888.00 2023-07-20 16:32:48.000 201 21635.15 312.58 42678.75 88888.00 2023-07-20 16:32:49.000 201 21635.15 312.58 42678.69 88888.00 2023-07-20 16:32:50.000 201 21635.16 312.62 42678.66 99999.00 2023-07-20 16:32:51.000 201 21635.12 312.66 42678.71 99999.00 2023-07-20 16:32:52.000 201 21635.07 312.68 42678.79 99999.00 2023-07-20 16:32:53.000 201 21635.02 312.70 42678.79 99999.00 2023-07-20 16:32:54.000 201 21634.98 312.71 42678.74 99999.00 2023-07-20 16:32:55.000 201 21634.96 312.70 42678.69 47836.94 2023-07-20 16:32:56.000 201 21634.98 312.73 42678.68 88888.00 2023-07-20 16:32:57.000 201 21634.98 312.76 42678.72 88888.00 2023-07-20 16:32:58.000 201 21634.94 312.74 42678.78 88888.00 2023-07-20 16:32:59.000 201 21634.91 312.73 42678.80 88888.00 2023-07-20 16:33:00.000 201 21634.89 312.73 42678.76 99999.00 2023-07-20 16:33:01.000 201 21634.87 312.72 42678.74 99999.00 2023-07-20 16:33:02.000 201 21634.89 312.70 42678.77 99999.00 2023-07-20 16:33:03.000 201 21634.92 312.71 42678.78 99999.00 2023-07-20 16:33:04.000 201 21634.94 312.75 42678.73 99999.00 2023-07-20 16:33:05.000 201 21634.94 312.77 42678.69 47836.98 2023-07-20 16:33:06.000 201 21634.97 312.77 42678.73 88888.00 2023-07-20 16:33:07.000 201 21635.03 312.76 42678.79 88888.00 2023-07-20 16:33:08.000 201 21635.15 312.77 42678.78 88888.00 2023-07-20 16:33:09.000 201 21635.24 312.76 42678.77 88888.00 2023-07-20 16:33:10.000 201 21635.26 312.74 42678.78 47837.88 2023-07-20 16:33:11.000 201 21635.26 312.74 42678.74 88888.00 2023-07-20 16:33:12.000 201 21635.29 312.74 42678.69 88888.00 2023-07-20 16:33:13.000 201 21635.35 312.71 42678.69 88888.00 2023-07-20 16:33:14.000 201 21635.36 312.68 42678.68 88888.00 2023-07-20 16:33:15.000 201 21635.30 312.69 42678.62 99999.00 2023-07-20 16:33:16.000 201 21635.26 312.75 42678.58 99999.00 2023-07-20 16:33:17.000 201 21635.31 312.79 42678.62 99999.00 2023-07-20 16:33:18.000 201 21635.34 312.83 42678.71 99999.00 2023-07-20 16:33:19.000 201 21635.31 312.88 42678.81 99999.00 2023-07-20 16:33:20.000 201 21635.27 312.90 42678.84 47836.95 2023-07-20 16:33:21.000 201 21635.21 312.87 42678.81 88888.00 2023-07-20 16:33:22.000 201 21635.13 312.79 42678.77 88888.00 2023-07-20 16:33:23.000 201 21635.08 312.72 42678.73 88888.00 2023-07-20 16:33:24.000 201 21635.09 312.75 42678.77 88888.00 2023-07-20 16:33:25.000 201 21635.12 312.84 42678.81 47837.11 2023-07-20 16:33:26.000 201 21635.14 312.83 42678.79 88888.00 2023-07-20 16:33:27.000 201 21635.17 312.78 42678.77 88888.00 2023-07-20 16:33:28.000 201 21635.20 312.78 42678.80 88888.00 2023-07-20 16:33:29.000 201 21635.23 312.80 42678.84 88888.00 2023-07-20 16:33:30.000 201 21635.26 312.76 42678.88 99999.00 2023-07-20 16:33:31.000 201 21635.27 312.71 42678.83 99999.00 2023-07-20 16:33:32.000 201 21635.24 312.72 42678.72 99999.00 2023-07-20 16:33:33.000 201 21635.22 312.75 42678.69 99999.00 2023-07-20 16:33:34.000 201 21635.25 312.77 42678.77 99999.00 2023-07-20 16:33:35.000 201 21635.31 312.80 42678.84 47837.15 2023-07-20 16:33:36.000 201 21635.32 312.83 42678.90 88888.00 2023-07-20 16:33:37.000 201 21635.25 312.85 42678.90 88888.00 2023-07-20 16:33:38.000 201 21635.19 312.85 42678.81 88888.00 2023-07-20 16:33:39.000 201 21635.23 312.81 42678.73 88888.00 2023-07-20 16:33:40.000 201 21635.31 312.75 42678.74 47837.14 2023-07-20 16:33:41.000 201 21635.32 312.76 42678.77 88888.00 2023-07-20 16:33:42.000 201 21635.32 312.84 42678.80 88888.00 2023-07-20 16:33:43.000 201 21635.29 312.92 42678.87 88888.00 2023-07-20 16:33:44.000 201 21635.27 313.00 42678.95 88888.00 2023-07-20 16:33:45.000 201 21635.29 313.07 42678.98 47837.26 2023-07-20 16:33:46.000 201 21635.33 313.11 42678.99 88888.00 2023-07-20 16:33:47.000 201 21635.35 313.08 42678.96 88888.00 2023-07-20 16:33:48.000 201 21635.32 313.03 42678.93 88888.00 2023-07-20 16:33:49.000 201 21635.32 313.02 42678.93 88888.00 2023-07-20 16:33:50.000 201 21635.35 313.02 42678.93 99999.00 2023-07-20 16:33:51.000 201 21635.42 312.99 42678.92 99999.00 2023-07-20 16:33:52.000 201 21635.46 313.00 42678.91 99999.00 2023-07-20 16:33:53.000 201 21635.45 313.04 42678.92 99999.00 2023-07-20 16:33:54.000 201 21635.42 313.03 42678.93 99999.00 2023-07-20 16:33:55.000 201 21635.40 312.99 42678.93 99999.00 2023-07-20 16:33:56.000 201 21635.42 312.95 42678.91 99999.00 2023-07-20 16:33:57.000 201 21635.48 312.92 42678.89 99999.00 2023-07-20 16:33:58.000 201 21635.51 312.93 42678.86 99999.00 2023-07-20 16:33:59.000 201 21635.50 312.96 42678.85 99999.00 2023-07-20 16:34:00.000 201 21635.49 312.96 42678.89 47837.36 2023-07-20 16:34:01.000 201 21635.49 312.93 42678.90 88888.00 2023-07-20 16:34:02.000 201 21635.53 312.92 42678.86 88888.00 2023-07-20 16:34:03.000 201 21635.58 312.93 42678.83 88888.00 2023-07-20 16:34:04.000 201 21635.56 312.91 42678.83 88888.00 2023-07-20 16:34:05.000 201 21635.53 312.92 42678.80 99999.00 2023-07-20 16:34:06.000 201 21635.58 312.96 42678.78 99999.00 2023-07-20 16:34:07.000 201 21635.65 312.99 42678.78 99999.00 2023-07-20 16:34:08.000 201 21635.68 313.00 42678.80 99999.00 2023-07-20 16:34:09.000 201 21635.69 312.96 42678.80 99999.00 2023-07-20 16:34:10.000 201 21635.71 312.90 42678.79 47837.30 2023-07-20 16:34:11.000 201 21635.77 312.89 42678.80 88888.00 2023-07-20 16:34:12.000 201 21635.81 312.89 42678.81 88888.00 2023-07-20 16:34:13.000 201 21635.80 312.86 42678.80 88888.00 2023-07-20 16:34:14.000 201 21635.77 312.84 42678.80 88888.00 2023-07-20 16:34:15.000 201 21635.77 312.85 42678.81 99999.00 2023-07-20 16:34:16.000 201 21635.82 312.86 42678.82 99999.00 2023-07-20 16:34:17.000 201 21635.90 312.90 42678.85 99999.00 2023-07-20 16:34:18.000 201 21635.95 312.94 42678.85 99999.00 2023-07-20 16:34:19.000 201 21635.97 312.96 42678.82 99999.00 2023-07-20 16:34:20.000 201 21635.98 312.96 42678.79 47837.35 2023-07-20 16:34:21.000 201 21635.97 312.93 42678.78 88888.00 2023-07-20 16:34:22.000 201 21635.98 312.90 42678.77 88888.00 2023-07-20 16:34:23.000 201 21636.02 312.89 42678.72 88888.00 2023-07-20 16:34:24.000 201 21636.04 312.92 42678.69 88888.00 2023-07-20 16:34:25.000 201 21636.08 312.96 42678.70 99999.00 2023-07-20 16:34:26.000 201 21636.12 312.97 42678.75 99999.00 2023-07-20 16:34:27.000 201 21636.10 312.97 42678.78 99999.00 2023-07-20 16:34:28.000 201 21636.08 312.98 42678.77 99999.00 2023-07-20 16:34:29.000 201 21636.11 313.00 42678.75 99999.00 2023-07-20 16:34:30.000 201 21636.14 312.96 42678.77 47837.58 2023-07-20 16:34:31.000 201 21636.15 312.91 42678.81 88888.00 2023-07-20 16:34:32.000 201 21636.16 312.92 42678.84 88888.00 2023-07-20 16:34:33.000 201 21636.16 312.97 42678.83 88888.00 2023-07-20 16:34:34.000 201 21636.13 313.05 42678.86 88888.00 2023-07-20 16:34:35.000 201 21636.07 313.12 42678.91 47837.59 2023-07-20 16:34:36.000 201 21636.03 313.15 42678.91 88888.00 2023-07-20 16:34:37.000 201 21636.06 313.16 42678.86 88888.00 2023-07-20 16:34:38.000 201 21636.08 313.17 42678.81 88888.00 2023-07-20 16:34:39.000 201 21636.02 313.18 42678.80 88888.00 2023-07-20 16:34:40.000 201 21635.95 313.17 42678.84 47835.65 2023-07-20 16:34:41.000 201 21635.97 313.15 42678.89 88888.00 2023-07-20 16:34:42.000 201 21636.03 313.15 42678.88 88888.00 2023-07-20 16:34:43.000 201 21636.02 313.14 42678.79 88888.00 2023-07-20 16:34:44.000 201 21635.99 313.12 42678.76 88888.00 2023-07-20 16:34:45.000 201 21636.00 313.14 42678.75 47837.83 2023-07-20 16:34:46.000 201 21636.06 313.12 42678.70 88888.00 2023-07-20 16:34:47.000 201 21636.10 313.02 42678.69 88888.00 2023-07-20 16:34:48.000 201 21636.12 312.97 42678.75 88888.00 2023-07-20 16:34:49.000 201 21636.13 313.01 42678.78 88888.00 2023-07-20 16:34:50.000 201 21636.15 313.05 42678.79 99999.00 2023-07-20 16:34:51.000 201 21636.14 313.06 42678.81 99999.00 2023-07-20 16:34:52.000 201 21636.13 313.07 42678.81 99999.00 2023-07-20 16:34:53.000 201 21636.16 313.06 42678.79 99999.00 2023-07-20 16:34:54.000 201 21636.19 313.04 42678.79 99999.00 2023-07-20 16:34:55.000 201 21636.20 313.05 42678.80 99999.00 2023-07-20 16:34:56.000 201 21636.18 313.07 42678.80 99999.00 2023-07-20 16:34:57.000 201 21636.19 313.08 42678.80 99999.00 2023-07-20 16:34:58.000 201 21636.22 313.12 42678.86 99999.00 2023-07-20 16:34:59.000 201 21636.28 313.15 42678.94 99999.00 2023-07-20 16:35:00.000 201 21636.34 313.15 42678.93 99999.00 2023-07-20 16:35:01.000 201 21636.39 313.13 42678.88 99999.00 2023-07-20 16:35:02.000 201 21636.38 313.14 42678.87 99999.00 2023-07-20 16:35:03.000 201 21636.33 313.15 42678.86 99999.00 2023-07-20 16:35:04.000 201 21636.29 313.14 42678.86 99999.00 2023-07-20 16:35:05.000 201 21636.32 313.09 42678.83 47837.75 2023-07-20 16:35:06.000 201 21636.37 313.10 42678.81 88888.00 2023-07-20 16:35:07.000 201 21636.41 313.12 42678.86 88888.00 2023-07-20 16:35:08.000 201 21636.43 313.07 42678.86 88888.00 2023-07-20 16:35:09.000 201 21636.47 313.00 42678.82 88888.00 2023-07-20 16:35:10.000 201 21636.49 312.97 42678.80 47837.72 2023-07-20 16:35:11.000 201 21636.47 312.95 42678.80 88888.00 2023-07-20 16:35:12.000 201 21636.45 312.91 42678.79 88888.00 2023-07-20 16:35:13.000 201 21636.52 312.88 42678.81 88888.00 2023-07-20 16:35:14.000 201 21636.61 312.88 42678.84 88888.00 2023-07-20 16:35:15.000 201 21636.63 312.91 42678.84 47837.77 2023-07-20 16:35:16.000 201 21636.61 312.92 42678.83 88888.00 2023-07-20 16:35:17.000 201 21636.59 312.93 42678.82 88888.00 2023-07-20 16:35:18.000 201 21636.62 313.00 42678.82 88888.00 2023-07-20 16:35:19.000 201 21636.62 313.07 42678.84 88888.00 2023-07-20 16:35:20.000 201 21636.61 313.07 42678.82 99999.00 2023-07-20 16:35:21.000 201 21636.64 313.05 42678.79 99999.00 2023-07-20 16:35:22.000 201 21636.70 313.06 42678.75 99999.00 2023-07-20 16:35:23.000 201 21636.70 313.12 42678.73 99999.00 2023-07-20 16:35:24.000 201 21636.69 313.19 42678.73 99999.00 2023-07-20 16:35:25.000 201 21636.70 313.21 42678.77 47837.90 2023-07-20 16:35:26.000 201 21636.67 313.20 42678.78 88888.00 2023-07-20 16:35:27.000 201 21636.67 313.19 42678.74 88888.00 2023-07-20 16:35:28.000 201 21636.71 313.17 42678.69 88888.00 2023-07-20 16:35:29.000 201 21636.74 313.15 42678.68 88888.00 2023-07-20 16:35:30.000 201 21636.75 313.17 42678.71 47837.91 2023-07-20 16:35:31.000 201 21636.74 313.19 42678.74 88888.00 2023-07-20 16:35:32.000 201 21636.69 313.23 42678.76 88888.00 2023-07-20 16:35:33.000 201 21636.66 313.28 42678.73 88888.00 2023-07-20 16:35:34.000 201 21636.68 313.32 42678.72 88888.00 2023-07-20 16:35:35.000 201 21636.69 313.29 42678.74 47837.87 2023-07-20 16:35:36.000 201 21636.69 313.23 42678.74 88888.00 2023-07-20 16:35:37.000 201 21636.71 313.19 42678.71 88888.00 2023-07-20 16:35:38.000 201 21636.74 313.17 42678.66 88888.00 2023-07-20 16:35:39.000 201 21636.76 313.16 42678.65 88888.00 2023-07-20 16:35:40.000 201 21636.77 313.16 42678.73 47837.99 2023-07-20 16:35:41.000 201 21636.80 313.19 42678.83 88888.00 2023-07-20 16:35:42.000 201 21636.85 313.20 42678.87 88888.00 2023-07-20 16:35:43.000 201 21636.87 313.16 42678.84 88888.00 2023-07-20 16:35:44.000 201 21636.86 313.13 42678.78 88888.00 2023-07-20 16:35:45.000 201 21636.89 313.17 42678.78 99999.00 2023-07-20 16:35:46.000 201 21636.94 313.19 42678.82 99999.00 2023-07-20 16:35:47.000 201 21636.96 313.17 42678.81 99999.00 2023-07-20 16:35:48.000 201 21636.92 313.16 42678.78 99999.00 2023-07-20 16:35:49.000 201 21636.94 313.17 42678.82 99999.00 2023-07-20 16:35:50.000 201 21637.00 313.17 42678.92 47838.17 2023-07-20 16:35:51.000 201 21637.05 313.19 42678.93 88888.00 2023-07-20 16:35:52.000 201 21637.08 313.22 42678.85 88888.00 2023-07-20 16:35:53.000 201 21637.06 313.20 42678.75 88888.00 2023-07-20 16:35:54.000 201 21637.00 313.14 42678.71 88888.00 2023-07-20 16:35:55.000 201 21636.97 313.15 42678.73 47838.03 2023-07-20 16:35:56.000 201 21636.97 313.23 42678.81 88888.00 2023-07-20 16:35:57.000 201 21637.00 313.30 42678.88 88888.00 2023-07-20 16:35:58.000 201 21637.04 313.31 42678.91 88888.00 2023-07-20 16:35:59.000 201 21637.06 313.26 42678.89 88888.00 2023-07-20 16:36:00.000 201 21637.08 313.21 42678.86 47838.02 2023-07-20 16:36:01.000 201 21637.07 313.17 42678.84 88888.00 2023-07-20 16:36:02.000 201 21637.03 313.19 42678.82 88888.00 2023-07-20 16:36:03.000 201 21637.06 313.25 42678.82 88888.00 2023-07-20 16:36:04.000 201 21637.12 313.26 42678.81 88888.00 2023-07-20 16:36:05.000 201 21637.16 313.27 42678.82 99999.00 2023-07-20 16:36:06.000 201 21637.18 313.31 42678.85 99999.00 2023-07-20 16:36:07.000 201 21637.19 313.31 42678.87 99999.00 2023-07-20 16:36:08.000 201 21637.19 313.26 42678.86 99999.00 2023-07-20 16:36:09.000 201 21637.19 313.23 42678.86 99999.00 2023-07-20 16:36:10.000 201 21637.22 313.22 42678.86 99999.00 2023-07-20 16:36:11.000 201 21637.28 313.19 42678.82 99999.00 2023-07-20 16:36:12.000 201 21637.28 313.18 42678.78 99999.00 2023-07-20 16:36:13.000 201 21637.25 313.20 42678.75 99999.00 2023-07-20 16:36:14.000 201 21637.30 313.26 42678.79 99999.00 2023-07-20 16:36:15.000 201 21637.37 313.30 42678.86 47838.91 2023-07-20 16:36:16.000 201 21637.38 313.29 42678.88 88888.00 2023-07-20 16:36:17.000 201 21637.32 313.28 42678.83 88888.00 2023-07-20 16:36:18.000 201 21637.33 313.30 42678.79 88888.00 2023-07-20 16:36:19.000 201 21637.42 313.34 42678.79 88888.00 2023-07-20 16:36:20.000 201 21637.48 313.39 42678.84 47838.24 2023-07-20 16:36:21.000 201 21637.48 313.42 42678.90 88888.00 2023-07-20 16:36:22.000 201 21637.48 313.42 42678.95 88888.00 2023-07-20 16:36:23.000 201 21637.50 313.41 42678.93 88888.00 2023-07-20 16:36:24.000 201 21637.47 313.40 42678.87 88888.00 2023-07-20 16:36:25.000 201 21637.41 313.42 42678.89 47838.29 2023-07-20 16:36:26.000 201 21637.37 313.46 42678.93 88888.00 2023-07-20 16:36:27.000 201 21637.35 313.51 42678.91 88888.00 2023-07-20 16:36:28.000 201 21637.37 313.51 42678.89 88888.00 2023-07-20 16:36:29.000 201 21637.35 313.48 42678.94 88888.00 2023-07-20 16:36:30.000 201 21637.29 313.47 42679.00 47838.19 2023-07-20 16:36:31.000 201 21637.23 313.49 42679.01 88888.00 2023-07-20 16:36:32.000 201 21637.22 313.48 42678.98 88888.00 2023-07-20 16:36:33.000 201 21637.25 313.46 42678.97 88888.00 2023-07-20 16:36:34.000 201 21637.27 313.45 42678.96 88888.00 2023-07-20 16:36:35.000 201 21637.30 313.44 42678.94 99999.00 2023-07-20 16:36:36.000 201 21637.31 313.42 42678.93 99999.00 2023-07-20 16:36:37.000 201 21637.33 313.39 42678.95 99999.00 2023-07-20 16:36:38.000 201 21637.35 313.35 42679.02 99999.00 2023-07-20 16:36:39.000 201 21637.39 313.32 42679.07 99999.00 2023-07-20 16:36:40.000 201 21637.49 313.35 42679.06 99999.00 2023-07-20 16:36:41.000 201 21637.55 313.37 42679.04 99999.00 2023-07-20 16:36:42.000 201 21637.51 313.36 42678.99 99999.00 2023-07-20 16:36:43.000 201 21637.42 313.32 42678.95 99999.00 2023-07-20 16:36:44.000 201 21637.42 313.28 42678.93 99999.00 2023-07-20 16:36:45.000 201 21637.49 313.27 42678.93 47838.40 2023-07-20 16:36:46.000 201 21637.52 313.32 42678.97 88888.00 2023-07-20 16:36:47.000 201 21637.50 313.37 42679.03 88888.00 2023-07-20 16:36:48.000 201 21637.52 313.39 42679.04 88888.00 2023-07-20 16:36:49.000 201 21637.56 313.40 42678.98 88888.00 2023-07-20 16:36:50.000 201 21637.54 313.43 42678.93 47838.50 2023-07-20 16:36:51.000 201 21637.46 313.44 42678.95 88888.00 2023-07-20 16:36:52.000 201 21637.40 313.44 42678.99 88888.00 2023-07-20 16:36:53.000 201 21637.40 313.44 42678.96 88888.00 2023-07-20 16:36:54.000 201 21637.41 313.46 42678.93 88888.00 2023-07-20 16:36:55.000 201 21637.43 313.46 42678.96 47838.43 2023-07-20 16:36:56.000 201 21637.48 313.42 42679.02 88888.00 2023-07-20 16:36:57.000 201 21637.57 313.42 42679.06 88888.00 2023-07-20 16:36:58.000 201 21637.61 313.48 42679.05 88888.00 2023-07-20 16:36:59.000 201 21637.52 313.50 42679.02 88888.00 2023-07-20 16:37:00.000 201 21637.48 313.46 42679.01 99999.00 2023-07-20 16:37:01.000 201 21637.53 313.44 42679.01 99999.00 2023-07-20 16:37:02.000 201 21637.58 313.46 42679.04 99999.00 2023-07-20 16:37:03.000 201 21637.61 313.44 42679.06 99999.00 2023-07-20 16:37:04.000 201 21637.63 313.40 42679.00 99999.00 2023-07-20 16:37:05.000 201 21637.64 313.42 42678.98 47838.46 2023-07-20 16:37:06.000 201 21637.66 313.48 42679.00 88888.00 2023-07-20 16:37:07.000 201 21637.71 313.54 42679.00 88888.00 2023-07-20 16:37:08.000 201 21637.75 313.57 42678.97 88888.00 2023-07-20 16:37:09.000 201 21637.81 313.54 42678.95 88888.00 2023-07-20 16:37:10.000 201 21637.90 313.50 42679.00 47838.66 2023-07-20 16:37:11.000 201 21637.97 313.44 42679.05 88888.00 2023-07-20 16:37:12.000 201 21637.97 313.37 42679.01 88888.00 2023-07-20 16:37:13.000 201 21637.93 313.36 42678.97 88888.00 2023-07-20 16:37:14.000 201 21637.89 313.39 42678.98 88888.00 2023-07-20 16:37:15.000 201 21637.87 313.43 42678.99 99999.00 2023-07-20 16:37:16.000 201 21637.86 313.43 42678.98 99999.00 2023-07-20 16:37:17.000 201 21637.85 313.41 42678.98 99999.00 2023-07-20 16:37:18.000 201 21637.88 313.41 42678.97 99999.00 2023-07-20 16:37:19.000 201 21637.91 313.42 42678.94 99999.00 2023-07-20 16:37:20.000 201 21637.91 313.45 42678.96 99999.00 2023-07-20 16:37:21.000 201 21637.92 313.51 42679.05 99999.00 2023-07-20 16:37:22.000 201 21637.95 313.56 42679.11 99999.00 2023-07-20 16:37:23.000 201 21637.93 313.54 42679.06 99999.00 2023-07-20 16:37:24.000 201 21637.82 313.49 42678.99 99999.00 2023-07-20 16:37:25.000 201 21637.76 313.49 42678.95 99999.00 2023-07-20 16:37:26.000 201 21637.79 313.56 42678.96 99999.00 2023-07-20 16:37:27.000 201 21637.84 313.61 42679.00 99999.00 2023-07-20 16:37:28.000 201 21637.85 313.61 42679.00 99999.00 2023-07-20 16:37:29.000 201 21637.88 313.56 42678.94 99999.00 2023-07-20 16:37:30.000 201 21637.95 313.54 42678.93 99999.00 2023-07-20 16:37:31.000 201 21637.99 313.55 42678.95 99999.00 2023-07-20 16:37:32.000 201 21637.99 313.58 42679.01 99999.00 2023-07-20 16:37:33.000 201 21637.99 313.57 42679.07 99999.00 2023-07-20 16:37:34.000 201 21638.02 313.54 42679.07 99999.00 2023-07-20 16:37:35.000 201 21638.05 313.54 42679.00 47838.75 2023-07-20 16:37:36.000 201 21638.08 313.54 42678.98 88888.00 2023-07-20 16:37:37.000 201 21638.13 313.52 42678.99 88888.00 2023-07-20 16:37:38.000 201 21638.16 313.54 42679.02 88888.00 2023-07-20 16:37:39.000 201 21638.14 313.55 42679.05 88888.00 2023-07-20 16:37:40.000 201 21638.09 313.53 42679.06 47838.74 2023-07-20 16:37:41.000 201 21638.06 313.52 42679.06 88888.00 2023-07-20 16:37:42.000 201 21638.08 313.57 42679.06 88888.00 2023-07-20 16:37:43.000 201 21638.13 313.62 42679.07 88888.00 2023-07-20 16:37:44.000 201 21638.19 313.62 42679.07 88888.00 2023-07-20 16:37:45.000 201 21638.22 313.60 42679.09 47839.20 2023-07-20 16:37:46.000 201 21638.18 313.57 42679.11 88888.00 2023-07-20 16:37:47.000 201 21638.10 313.56 42679.12 88888.00 2023-07-20 16:37:48.000 201 21638.06 313.61 42679.15 88888.00 2023-07-20 16:37:49.000 201 21638.01 313.63 42679.15 88888.00 2023-07-20 16:37:50.000 201 21637.97 313.63 42679.12 99999.00 2023-07-20 16:37:51.000 201 21637.95 313.63 42679.12 99999.00 2023-07-20 16:37:52.000 201 21637.95 313.64 42679.16 99999.00 2023-07-20 16:37:53.000 201 21637.97 313.64 42679.19 99999.00 2023-07-20 16:37:54.000 201 21637.99 313.62 42679.18 99999.00 2023-07-20 16:37:55.000 201 21637.97 313.61 42679.18 47838.87 2023-07-20 16:37:56.000 201 21637.89 313.61 42679.21 88888.00 2023-07-20 16:37:57.000 201 21637.85 313.62 42679.21 88888.00 2023-07-20 16:37:58.000 201 21637.88 313.62 42679.18 88888.00 2023-07-20 16:37:59.000 201 21637.94 313.56 42679.18 88888.00 2023-07-20 16:38:00.000 201 21637.99 313.53 42679.18 47838.78 2023-07-20 16:38:01.000 201 21638.00 313.56 42679.16 88888.00 2023-07-20 16:38:02.000 201 21637.98 313.57 42679.14 88888.00 2023-07-20 16:38:03.000 201 21637.99 313.51 42679.13 88888.00 2023-07-20 16:38:04.000 201 21638.06 313.48 42679.14 88888.00 2023-07-20 16:38:05.000 201 21638.16 313.51 42679.14 99999.00 2023-07-20 16:38:06.000 201 21638.19 313.57 42679.16 99999.00 2023-07-20 16:38:07.000 201 21638.19 313.60 42679.17 99999.00 2023-07-20 16:38:08.000 201 21638.22 313.60 42679.16 99999.00 2023-07-20 16:38:09.000 201 21638.26 313.60 42679.16 99999.00 2023-07-20 16:38:10.000 201 21638.28 313.62 42679.20 99999.00 2023-07-20 16:38:11.000 201 21638.32 313.63 42679.24 99999.00 2023-07-20 16:38:12.000 201 21638.32 313.64 42679.26 99999.00 2023-07-20 16:38:13.000 201 21638.24 313.67 42679.27 99999.00 2023-07-20 16:38:14.000 201 21638.17 313.72 42679.27 99999.00 2023-07-20 16:38:15.000 201 21638.19 313.77 42679.28 47838.95 2023-07-20 16:38:16.000 201 21638.20 313.82 42679.31 88888.00 2023-07-20 16:38:17.000 201 21638.14 313.84 42679.31 88888.00 2023-07-20 16:38:18.000 201 21638.08 313.81 42679.30 88888.00 2023-07-20 16:38:19.000 201 21638.10 313.76 42679.31 88888.00 2023-07-20 16:38:20.000 201 21638.10 313.75 42679.29 47838.98 2023-07-20 16:38:21.000 201 21638.05 313.78 42679.24 88888.00 2023-07-20 16:38:22.000 201 21638.01 313.82 42679.27 88888.00 2023-07-20 16:38:23.000 201 21638.08 313.81 42679.28 88888.00 2023-07-20 16:38:24.000 201 21638.19 313.72 42679.21 88888.00 2023-07-20 16:38:25.000 201 21638.26 313.63 42679.21 99999.00 2023-07-20 16:38:26.000 201 21638.29 313.60 42679.31 99999.00 2023-07-20 16:38:27.000 201 21638.34 313.59 42679.36 99999.00 2023-07-20 16:38:28.000 201 21638.37 313.57 42679.35 99999.00 2023-07-20 16:38:29.000 201 21638.39 313.61 42679.34 99999.00 2023-07-20 16:38:30.000 201 21638.39 313.66 42679.34 47837.73 2023-07-20 16:38:31.000 201 21638.36 313.66 42679.32 88888.00 2023-07-20 16:38:32.000 201 21638.36 313.63 42679.31 88888.00 2023-07-20 16:38:33.000 201 21638.40 313.61 42679.30 88888.00 2023-07-20 16:38:34.000 201 21638.44 313.63 42679.29 88888.00 2023-07-20 16:38:35.000 201 21638.46 313.64 42679.32 47839.48 2023-07-20 16:38:36.000 201 21638.47 313.66 42679.35 88888.00 2023-07-20 16:38:37.000 201 21638.46 313.70 42679.35 88888.00 2023-07-20 16:38:38.000 201 21638.42 313.70 42679.35 88888.00 2023-07-20 16:38:39.000 201 21638.40 313.64 42679.35 88888.00 2023-07-20 16:38:40.000 201 21638.42 313.59 42679.35 47839.09 2023-07-20 16:38:41.000 201 21638.44 313.59 42679.34 88888.00 2023-07-20 16:38:42.000 201 21638.43 313.60 42679.34 88888.00 2023-07-20 16:38:43.000 201 21638.40 313.60 42679.36 88888.00 2023-07-20 16:38:44.000 201 21638.41 313.60 42679.38 88888.00 2023-07-20 16:38:45.000 201 21638.47 313.60 42679.35 99999.00 2023-07-20 16:38:46.000 201 21638.52 313.61 42679.33 99999.00 2023-07-20 16:38:47.000 201 21638.51 313.64 42679.31 99999.00 2023-07-20 16:38:48.000 201 21638.52 313.70 42679.32 99999.00 2023-07-20 16:38:49.000 201 21638.54 313.71 42679.34 99999.00 2023-07-20 16:38:50.000 201 21638.56 313.67 42679.35 47839.19 2023-07-20 16:38:51.000 201 21638.60 313.68 42679.35 88888.00 2023-07-20 16:38:52.000 201 21638.66 313.73 42679.35 88888.00 2023-07-20 16:38:53.000 201 21638.64 313.73 42679.38 88888.00 2023-07-20 16:38:54.000 201 21638.62 313.71 42679.43 88888.00 2023-07-20 16:38:55.000 201 21638.68 313.72 42679.41 47839.28 2023-07-20 16:38:56.000 201 21638.73 313.76 42679.33 88888.00 2023-07-20 16:38:57.000 201 21638.72 313.77 42679.29 88888.00 2023-07-20 16:38:58.000 201 21638.70 313.75 42679.34 88888.00 2023-07-20 16:38:59.000 201 21638.69 313.75 42679.42 88888.00 2023-07-20 16:39:00.000 201 21638.68 313.77 42679.48 47839.27 2023-07-20 16:39:01.000 201 21638.74 313.81 42679.50 88888.00 2023-07-20 16:39:02.000 201 21638.81 313.83 42679.48 88888.00 2023-07-20 16:39:03.000 201 21638.78 313.79 42679.44 88888.00 2023-07-20 16:39:04.000 201 21638.74 313.75 42679.41 88888.00 2023-07-20 16:39:05.000 201 21638.73 313.74 42679.38 47839.28 2023-07-20 16:39:06.000 201 21638.71 313.72 42679.32 88888.00 2023-07-20 16:39:07.000 201 21638.68 313.71 42679.32 88888.00 2023-07-20 16:39:08.000 201 21638.71 313.75 42679.38 88888.00 2023-07-20 16:39:09.000 201 21638.78 313.78 42679.38 88888.00 2023-07-20 16:39:10.000 201 21638.81 313.77 42679.34 99999.00 2023-07-20 16:39:11.000 201 21638.79 313.77 42679.34 99999.00 2023-07-20 16:39:12.000 201 21638.78 313.77 42679.33 99999.00 2023-07-20 16:39:13.000 201 21638.81 313.77 42679.34 99999.00 2023-07-20 16:39:14.000 201 21638.85 313.77 42679.39 99999.00 2023-07-20 16:39:15.000 201 21638.85 313.78 42679.43 47839.33 2023-07-20 16:39:16.000 201 21638.80 313.77 42679.43 88888.00 2023-07-20 16:39:17.000 201 21638.80 313.78 42679.38 88888.00 2023-07-20 16:39:18.000 201 21638.84 313.81 42679.36 88888.00 2023-07-20 16:39:19.000 201 21638.86 313.81 42679.35 88888.00 2023-07-20 16:39:20.000 201 21638.85 313.75 42679.32 47839.48 2023-07-20 16:39:21.000 201 21638.83 313.74 42679.32 88888.00 2023-07-20 16:39:22.000 201 21638.83 313.77 42679.40 88888.00 2023-07-20 16:39:23.000 201 21638.82 313.82 42679.47 88888.00 2023-07-20 16:39:24.000 201 21638.82 313.87 42679.46 88888.00 2023-07-20 16:39:25.000 201 21638.85 313.87 42679.43 47839.45 2023-07-20 16:39:26.000 201 21638.85 313.81 42679.45 88888.00 2023-07-20 16:39:27.000 201 21638.85 313.75 42679.49 88888.00 2023-07-20 16:39:28.000 201 21638.84 313.78 42679.48 88888.00 2023-07-20 16:39:29.000 201 21638.78 313.82 42679.46 88888.00 2023-07-20 16:39:30.000 201 21638.69 313.83 42679.46 99999.00 2023-07-20 16:39:31.000 201 21638.66 313.84 42679.46 99999.00 2023-07-20 16:39:32.000 201 21638.66 313.88 42679.48 99999.00 2023-07-20 16:39:33.000 201 21638.69 313.93 42679.51 99999.00 2023-07-20 16:39:34.000 201 21638.74 313.94 42679.50 99999.00 2023-07-20 16:39:35.000 201 21638.74 313.92 42679.45 99999.00 2023-07-20 16:39:36.000 201 21638.72 313.93 42679.41 99999.00 2023-07-20 16:39:37.000 201 21638.69 313.95 42679.41 99999.00 2023-07-20 16:39:38.000 201 21638.72 313.93 42679.43 99999.00 2023-07-20 16:39:39.000 201 21638.75 313.86 42679.46 99999.00 2023-07-20 16:39:40.000 201 21638.76 313.82 42679.51 99999.00 2023-07-20 16:39:41.000 201 21638.77 313.88 42679.52 99999.00 2023-07-20 16:39:42.000 201 21638.78 313.92 42679.50 99999.00 2023-07-20 16:39:43.000 201 21638.81 313.95 42679.52 99999.00 2023-07-20 16:39:44.000 201 21638.86 313.99 42679.55 99999.00 2023-07-20 16:39:45.000 201 21638.86 313.99 42679.57 47839.52 2023-07-20 16:39:46.000 201 21638.83 314.02 42679.59 88888.00 2023-07-20 16:39:47.000 201 21638.86 314.06 42679.64 88888.00 2023-07-20 16:39:48.000 201 21638.90 314.07 42679.68 88888.00 2023-07-20 16:39:49.000 201 21638.84 314.05 42679.69 88888.00 2023-07-20 16:39:50.000 201 21638.81 314.03 42679.69 99999.00 2023-07-20 16:39:51.000 201 21638.83 314.08 42679.68 99999.00 2023-07-20 16:39:52.000 201 21638.81 314.17 42679.66 99999.00 2023-07-20 16:39:53.000 201 21638.76 314.17 42679.63 99999.00 2023-07-20 16:39:54.000 201 21638.76 314.07 42679.60 99999.00 2023-07-20 16:39:55.000 201 21638.78 314.05 42679.64 99999.00 2023-07-20 16:39:56.000 201 21638.78 314.11 42679.70 99999.00 2023-07-20 16:39:57.000 201 21638.75 314.11 42679.70 99999.00 2023-07-20 16:39:58.000 201 21638.74 314.09 42679.65 99999.00 2023-07-20 16:39:59.000 201 21638.74 314.10 42679.65 99999.00 2023-07-20 16:40:00.000 201 21638.72 314.11 42679.71 47839.70 2023-07-20 16:40:01.000 201 21638.75 314.12 42679.73 88888.00 2023-07-20 16:40:02.000 201 21638.79 314.14 42679.70 88888.00 2023-07-20 16:40:03.000 201 21638.84 314.16 42679.70 88888.00 2023-07-20 16:40:04.000 201 21638.86 314.17 42679.73 88888.00 2023-07-20 16:40:05.000 201 21638.87 314.14 42679.70 47839.59 2023-07-20 16:40:06.000 201 21638.90 314.11 42679.65 88888.00 2023-07-20 16:40:07.000 201 21638.92 314.11 42679.66 88888.00 2023-07-20 16:40:08.000 201 21638.92 314.14 42679.72 88888.00 2023-07-20 16:40:09.000 201 21638.97 314.19 42679.76 88888.00 2023-07-20 16:40:10.000 201 21639.02 314.22 42679.75 47839.63 2023-07-20 16:40:11.000 201 21639.01 314.27 42679.76 88888.00 2023-07-20 16:40:12.000 201 21638.96 314.26 42679.75 88888.00 2023-07-20 16:40:13.000 201 21638.92 314.18 42679.74 88888.00 2023-07-20 16:40:14.000 201 21638.87 314.10 42679.80 88888.00 2023-07-20 16:40:15.000 201 21638.82 314.08 42679.84 47839.73 2023-07-20 16:40:16.000 201 21638.81 314.10 42679.82 88888.00 2023-07-20 16:40:17.000 201 21638.82 314.17 42679.85 88888.00 2023-07-20 16:40:18.000 201 21638.81 314.22 42679.94 88888.00 2023-07-20 16:40:19.000 201 21638.79 314.24 42679.98 88888.00 2023-07-20 16:40:20.000 201 21638.79 314.25 42679.97 99999.00 2023-07-20 16:40:21.000 201 21638.80 314.24 42679.93 99999.00 2023-07-20 16:40:22.000 201 21638.80 314.24 42679.91 99999.00 2023-07-20 16:40:23.000 201 21638.80 314.27 42679.93 99999.00 2023-07-20 16:40:24.000 201 21638.82 314.30 42679.95 99999.00 2023-07-20 16:40:25.000 201 21638.81 314.27 42679.96 99999.00 2023-07-20 16:40:26.000 201 21638.73 314.26 42679.99 99999.00 2023-07-20 16:40:27.000 201 21638.74 314.26 42680.02 99999.00 2023-07-20 16:40:28.000 201 21638.81 314.26 42680.01 99999.00 2023-07-20 16:40:29.000 201 21638.85 314.24 42679.95 99999.00 2023-07-20 16:40:30.000 201 21638.83 314.23 42679.93 47839.76 2023-07-20 16:40:31.000 201 21638.79 314.22 42679.96 88888.00 2023-07-20 16:40:32.000 201 21638.74 314.20 42680.00 88888.00 2023-07-20 16:40:33.000 201 21638.73 314.17 42680.02 88888.00 2023-07-20 16:40:34.000 201 21638.77 314.15 42680.06 88888.00 2023-07-20 16:40:35.000 201 21638.77 314.15 42680.06 99999.00 2023-07-20 16:40:36.000 201 21638.78 314.18 42680.04 99999.00 2023-07-20 16:40:37.000 201 21638.80 314.21 42680.04 99999.00 2023-07-20 16:40:38.000 201 21638.83 314.19 42680.06 99999.00 2023-07-20 16:40:39.000 201 21638.88 314.14 42680.06 99999.00 2023-07-20 16:40:40.000 201 21638.92 314.17 42680.04 47839.83 2023-07-20 16:40:41.000 201 21638.93 314.24 42680.04 88888.00 2023-07-20 16:40:42.000 201 21638.92 314.26 42680.06 88888.00 2023-07-20 16:40:43.000 201 21638.89 314.25 42680.07 88888.00 2023-07-20 16:40:44.000 201 21638.82 314.25 42680.06 88888.00 2023-07-20 16:40:45.000 201 21638.76 314.26 42680.03 99999.00 2023-07-20 16:40:46.000 201 21638.76 314.28 42680.04 99999.00 2023-07-20 16:40:47.000 201 21638.78 314.33 42680.08 99999.00 2023-07-20 16:40:48.000 201 21638.80 314.33 42680.10 99999.00 2023-07-20 16:40:49.000 201 21638.78 314.27 42680.07 99999.00 2023-07-20 16:40:50.000 201 21638.72 314.22 42680.04 99999.00 2023-07-20 16:40:51.000 201 21638.69 314.21 42680.06 99999.00 2023-07-20 16:40:52.000 201 21638.70 314.22 42680.10 99999.00 2023-07-20 16:40:53.000 201 21638.73 314.24 42680.14 99999.00 2023-07-20 16:40:54.000 201 21638.76 314.25 42680.16 99999.00 2023-07-20 16:40:55.000 201 21638.81 314.21 42680.14 47839.93 2023-07-20 16:40:56.000 201 21638.85 314.16 42680.12 88888.00 2023-07-20 16:40:57.000 201 21638.91 314.14 42680.11 88888.00 2023-07-20 16:40:58.000 201 21638.97 314.17 42680.12 88888.00 2023-07-20 16:40:59.000 201 21638.98 314.23 42680.15 88888.00 2023-07-20 16:41:00.000 201 21638.95 314.28 42680.16 47839.90 2023-07-20 16:41:01.000 201 21638.98 314.34 42680.14 88888.00 2023-07-20 16:41:02.000 201 21639.05 314.37 42680.13 88888.00 2023-07-20 16:41:03.000 201 21639.03 314.33 42680.13 88888.00 2023-07-20 16:41:04.000 201 21638.94 314.29 42680.17 88888.00 2023-07-20 16:41:05.000 201 21638.89 314.31 42680.22 99999.00 2023-07-20 16:41:06.000 201 21638.85 314.36 42680.23 99999.00 2023-07-20 16:41:07.000 201 21638.81 314.37 42680.18 99999.00 2023-07-20 16:41:08.000 201 21638.80 314.35 42680.14 99999.00 2023-07-20 16:41:09.000 201 21638.78 314.32 42680.20 99999.00 2023-07-20 16:41:10.000 201 21638.70 314.34 42680.29 47838.42 2023-07-20 16:41:11.000 201 21638.65 314.38 42680.31 88888.00 2023-07-20 16:41:12.000 201 21638.68 314.40 42680.27 88888.00 2023-07-20 16:41:13.000 201 21638.70 314.43 42680.23 88888.00 2023-07-20 16:41:14.000 201 21638.68 314.47 42680.25 88888.00 2023-07-20 16:41:15.000 201 21638.68 314.50 42680.25 47840.31 2023-07-20 16:41:16.000 201 21638.68 314.47 42680.20 88888.00 2023-07-20 16:41:17.000 201 21638.68 314.39 42680.20 88888.00 2023-07-20 16:41:18.000 201 21638.71 314.37 42680.26 88888.00 2023-07-20 16:41:19.000 201 21638.72 314.43 42680.30 88888.00 2023-07-20 16:41:20.000 201 21638.68 314.50 42680.31 47840.06 2023-07-20 16:41:21.000 201 21638.67 314.52 42680.35 88888.00 2023-07-20 16:41:22.000 201 21638.70 314.48 42680.38 88888.00 2023-07-20 16:41:23.000 201 21638.75 314.43 42680.37 88888.00 2023-07-20 16:41:24.000 201 21638.81 314.41 42680.38 88888.00 2023-07-20 16:41:25.000 201 21638.83 314.40 42680.41 47840.22 2023-07-20 16:41:26.000 201 21638.83 314.42 42680.43 88888.00 2023-07-20 16:41:27.000 201 21638.83 314.49 42680.45 88888.00 2023-07-20 16:41:28.000 201 21638.81 314.54 42680.46 88888.00 2023-07-20 16:41:29.000 201 21638.77 314.51 42680.44 88888.00 2023-07-20 16:41:30.000 201 21638.72 314.46 42680.40 99999.00 2023-07-20 16:41:31.000 201 21638.74 314.45 42680.43 99999.00 2023-07-20 16:41:32.000 201 21638.79 314.48 42680.44 99999.00 2023-07-20 16:41:33.000 201 21638.80 314.48 42680.41 99999.00 2023-07-20 16:41:34.000 201 21638.81 314.48 42680.41 99999.00 2023-07-20 16:41:35.000 201 21638.81 314.51 42680.43 47840.94 2023-07-20 16:41:36.000 201 21638.76 314.53 42680.44 88888.00 2023-07-20 16:41:37.000 201 21638.73 314.54 42680.43 88888.00 2023-07-20 16:41:38.000 201 21638.71 314.56 42680.39 88888.00 2023-07-20 16:41:39.000 201 21638.72 314.56 42680.38 88888.00 2023-07-20 16:41:40.000 201 21638.73 314.56 42680.38 47840.15 2023-07-20 16:41:41.000 201 21638.71 314.58 42680.38 88888.00 2023-07-20 16:41:42.000 201 21638.69 314.60 42680.38 88888.00 2023-07-20 16:41:43.000 201 21638.73 314.60 42680.39 88888.00 2023-07-20 16:41:44.000 201 21638.77 314.56 42680.41 88888.00 2023-07-20 16:41:45.000 201 21638.74 314.49 42680.41 47840.33 2023-07-20 16:41:46.000 201 21638.69 314.42 42680.43 88888.00 2023-07-20 16:41:47.000 201 21638.72 314.44 42680.44 88888.00 2023-07-20 16:41:48.000 201 21638.80 314.50 42680.43 88888.00 2023-07-20 16:41:49.000 201 21638.83 314.53 42680.41 88888.00 2023-07-20 16:41:50.000 201 21638.84 314.55 42680.41 99999.00 2023-07-20 16:41:51.000 201 21638.86 314.59 42680.47 99999.00 2023-07-20 16:41:52.000 201 21638.88 314.58 42680.49 99999.00 2023-07-20 16:41:53.000 201 21638.88 314.55 42680.47 99999.00 2023-07-20 16:41:54.000 201 21638.85 314.53 42680.45 99999.00 2023-07-20 16:41:55.000 201 21638.82 314.51 42680.43 99999.00 2023-07-20 16:41:56.000 201 21638.83 314.51 42680.39 99999.00 2023-07-20 16:41:57.000 201 21638.84 314.56 42680.40 99999.00 2023-07-20 16:41:58.000 201 21638.84 314.60 42680.43 99999.00 2023-07-20 16:41:59.000 201 21638.87 314.59 42680.44 99999.00 2023-07-20 16:42:00.000 201 21638.90 314.61 42680.43 47840.35 2023-07-20 16:42:01.000 201 21638.88 314.68 42680.45 88888.00 2023-07-20 16:42:02.000 201 21638.85 314.69 42680.49 88888.00 2023-07-20 16:42:03.000 201 21638.85 314.64 42680.50 88888.00 2023-07-20 16:42:04.000 201 21638.91 314.60 42680.49 88888.00 2023-07-20 16:42:05.000 201 21638.94 314.61 42680.51 99999.00 2023-07-20 16:42:06.000 201 21638.91 314.62 42680.53 99999.00 2023-07-20 16:42:07.000 201 21638.85 314.61 42680.55 99999.00 2023-07-20 16:42:08.000 201 21638.83 314.60 42680.56 99999.00 2023-07-20 16:42:09.000 201 21638.87 314.57 42680.55 99999.00 2023-07-20 16:42:10.000 201 21638.90 314.56 42680.56 99999.00 2023-07-20 16:42:11.000 201 21638.88 314.55 42680.58 99999.00 2023-07-20 16:42:12.000 201 21638.85 314.57 42680.57 99999.00 2023-07-20 16:42:13.000 201 21638.88 314.58 42680.56 99999.00 2023-07-20 16:42:14.000 201 21638.94 314.58 42680.56 99999.00 2023-07-20 16:42:15.000 201 21638.99 314.58 42680.54 47840.38 2023-07-20 16:42:16.000 201 21639.02 314.60 42680.54 88888.00 2023-07-20 16:42:17.000 201 21639.06 314.63 42680.53 88888.00 2023-07-20 16:42:18.000 201 21639.08 314.65 42680.52 88888.00 2023-07-20 16:42:19.000 201 21639.07 314.62 42680.54 88888.00 2023-07-20 16:42:20.000 201 21639.06 314.60 42680.56 99999.00 2023-07-20 16:42:21.000 201 21639.06 314.57 42680.54 99999.00 2023-07-20 16:42:22.000 201 21639.09 314.52 42680.48 99999.00 2023-07-20 16:42:23.000 201 21639.13 314.52 42680.49 99999.00 2023-07-20 16:42:24.000 201 21639.16 314.55 42680.52 99999.00 2023-07-20 16:42:25.000 201 21639.16 314.55 42680.52 47840.45 2023-07-20 16:42:26.000 201 21639.16 314.57 42680.52 88888.00 2023-07-20 16:42:27.000 201 21639.19 314.64 42680.54 88888.00 2023-07-20 16:42:28.000 201 21639.24 314.67 42680.54 88888.00 2023-07-20 16:42:29.000 201 21639.27 314.59 42680.54 88888.00 2023-07-20 16:42:30.000 201 21639.25 314.51 42680.58 47840.44 2023-07-20 16:42:31.000 201 21639.23 314.54 42680.62 88888.00 2023-07-20 16:42:32.000 201 21639.26 314.60 42680.60 88888.00 2023-07-20 16:42:33.000 201 21639.30 314.63 42680.55 88888.00 2023-07-20 16:42:34.000 201 21639.31 314.62 42680.56 88888.00 2023-07-20 16:42:35.000 201 21639.30 314.57 42680.57 99999.00 2023-07-20 16:42:36.000 201 21639.26 314.53 42680.57 99999.00 2023-07-20 16:42:37.000 201 21639.23 314.50 42680.54 99999.00 2023-07-20 16:42:38.000 201 21639.26 314.50 42680.51 99999.00 2023-07-20 16:42:39.000 201 21639.28 314.50 42680.48 99999.00 2023-07-20 16:42:40.000 201 21639.28 314.52 42680.51 99999.00 2023-07-20 16:42:41.000 201 21639.28 314.59 42680.56 99999.00 2023-07-20 16:42:42.000 201 21639.27 314.65 42680.61 99999.00 2023-07-20 16:42:43.000 201 21639.23 314.64 42680.64 99999.00 2023-07-20 16:42:44.000 201 21639.21 314.59 42680.60 99999.00 2023-07-20 16:42:45.000 201 21639.23 314.57 42680.49 47840.67 2023-07-20 16:42:46.000 201 21639.24 314.60 42680.41 88888.00 2023-07-20 16:42:47.000 201 21639.24 314.61 42680.39 88888.00 2023-07-20 16:42:48.000 201 21639.24 314.61 42680.40 88888.00 2023-07-20 16:42:49.000 201 21639.24 314.66 42680.44 88888.00 2023-07-20 16:42:50.000 201 21639.24 314.74 42680.51 99999.00 2023-07-20 16:42:51.000 201 21639.23 314.78 42680.54 99999.00 2023-07-20 16:42:52.000 201 21639.24 314.75 42680.50 99999.00 2023-07-20 16:42:53.000 201 21639.28 314.72 42680.45 99999.00 2023-07-20 16:42:54.000 201 21639.34 314.66 42680.40 99999.00 2023-07-20 16:42:55.000 201 21639.35 314.59 42680.36 47840.50 2023-07-20 16:42:56.000 201 21639.34 314.58 42680.37 88888.00 2023-07-20 16:42:57.000 201 21639.34 314.62 42680.42 88888.00 2023-07-20 16:42:58.000 201 21639.35 314.66 42680.44 88888.00 2023-07-20 16:42:59.000 201 21639.39 314.67 42680.44 88888.00 2023-07-20 16:43:00.000 201 21639.41 314.66 42680.47 47840.64 2023-07-20 16:43:01.000 201 21639.38 314.62 42680.49 88888.00 2023-07-20 16:43:02.000 201 21639.31 314.61 42680.44 88888.00 2023-07-20 16:43:03.000 201 21639.27 314.65 42680.43 88888.00 2023-07-20 16:43:04.000 201 21639.30 314.72 42680.47 88888.00 2023-07-20 16:43:05.000 201 21639.33 314.79 42680.55 99999.00 2023-07-20 16:43:06.000 201 21639.33 314.82 42680.57 99999.00 2023-07-20 16:43:07.000 201 21639.32 314.81 42680.57 99999.00 2023-07-20 16:43:08.000 201 21639.28 314.83 42680.63 99999.00 2023-07-20 16:43:09.000 201 21639.26 314.85 42680.65 99999.00 2023-07-20 16:43:10.000 201 21639.27 314.84 42680.59 47840.66 2023-07-20 16:43:11.000 201 21639.26 314.82 42680.54 88888.00 2023-07-20 16:43:12.000 201 21639.25 314.83 42680.56 88888.00 2023-07-20 16:43:13.000 201 21639.26 314.83 42680.65 88888.00 2023-07-20 16:43:14.000 201 21639.32 314.82 42680.70 88888.00 2023-07-20 16:43:15.000 201 21639.38 314.82 42680.71 99999.00 2023-07-20 16:43:16.000 201 21639.38 314.80 42680.71 99999.00 2023-07-20 16:43:17.000 201 21639.38 314.76 42680.66 99999.00 2023-07-20 16:43:18.000 201 21639.37 314.74 42680.61 99999.00 2023-07-20 16:43:19.000 201 21639.34 314.76 42680.59 99999.00 2023-07-20 16:43:20.000 201 21639.28 314.76 42680.60 99999.00 2023-07-20 16:43:21.000 201 21639.23 314.73 42680.60 99999.00 2023-07-20 16:43:22.000 201 21639.22 314.75 42680.62 99999.00 2023-07-20 16:43:23.000 201 21639.27 314.83 42680.69 99999.00 2023-07-20 16:43:24.000 201 21639.37 314.91 42680.73 99999.00 2023-07-20 16:43:25.000 201 21639.39 314.95 42680.69 99999.00 2023-07-20 16:43:26.000 201 21639.34 314.93 42680.61 99999.00 2023-07-20 16:43:27.000 201 21639.32 314.89 42680.55 99999.00 2023-07-20 16:43:28.000 201 21639.33 314.85 42680.57 99999.00 2023-07-20 16:43:29.000 201 21639.32 314.84 42680.63 99999.00 2023-07-20 16:43:30.000 201 21639.31 314.85 42680.69 47840.75 2023-07-20 16:43:31.000 201 21639.35 314.81 42680.70 88888.00 2023-07-20 16:43:32.000 201 21639.42 314.76 42680.66 88888.00 2023-07-20 16:43:33.000 201 21639.41 314.75 42680.64 88888.00 2023-07-20 16:43:34.000 201 21639.35 314.76 42680.68 88888.00 2023-07-20 16:43:35.000 201 21639.35 314.77 42680.72 47840.71 2023-07-20 16:43:36.000 201 21639.41 314.77 42680.76 88888.00 2023-07-20 16:43:37.000 201 21639.43 314.75 42680.74 88888.00 2023-07-20 16:43:38.000 201 21639.41 314.74 42680.71 88888.00 2023-07-20 16:43:39.000 201 21639.37 314.75 42680.73 88888.00 2023-07-20 16:43:40.000 201 21639.35 314.78 42680.77 47840.82 2023-07-20 16:43:41.000 201 21639.42 314.83 42680.78 88888.00 2023-07-20 16:43:42.000 201 21639.48 314.86 42680.74 88888.00 2023-07-20 16:43:43.000 201 21639.48 314.88 42680.73 88888.00 2023-07-20 16:43:44.000 201 21639.47 314.89 42680.74 88888.00 2023-07-20 16:43:45.000 201 21639.43 314.88 42680.70 99999.00 2023-07-20 16:43:46.000 201 21639.38 314.85 42680.69 99999.00 2023-07-20 16:43:47.000 201 21639.37 314.90 42680.73 99999.00 2023-07-20 16:43:48.000 201 21639.41 314.97 42680.76 99999.00 2023-07-20 16:43:49.000 201 21639.47 314.95 42680.76 99999.00 2023-07-20 16:43:50.000 201 21639.47 314.90 42680.76 47840.90 2023-07-20 16:43:51.000 201 21639.44 314.88 42680.78 88888.00 2023-07-20 16:43:52.000 201 21639.43 314.86 42680.76 88888.00 2023-07-20 16:43:53.000 201 21639.44 314.82 42680.68 88888.00 2023-07-20 16:43:54.000 201 21639.47 314.80 42680.63 88888.00 2023-07-20 16:43:55.000 201 21639.48 314.84 42680.66 47841.02 2023-07-20 16:43:56.000 201 21639.49 314.89 42680.73 88888.00 2023-07-20 16:43:57.000 201 21639.51 314.91 42680.82 88888.00 2023-07-20 16:43:58.000 201 21639.56 314.89 42680.88 88888.00 2023-07-20 16:43:59.000 201 21639.60 314.85 42680.86 88888.00 2023-07-20 16:44:00.000 201 21639.57 314.82 42680.84 47840.86 2023-07-20 16:44:01.000 201 21639.52 314.80 42680.85 88888.00 2023-07-20 16:44:02.000 201 21639.50 314.81 42680.84 88888.00 2023-07-20 16:44:03.000 201 21639.50 314.85 42680.83 88888.00 2023-07-20 16:44:04.000 201 21639.50 314.87 42680.82 88888.00 2023-07-20 16:44:05.000 201 21639.52 314.91 42680.83 47840.83 2023-07-20 16:44:06.000 201 21639.52 314.94 42680.87 88888.00 2023-07-20 16:44:07.000 201 21639.50 314.98 42680.91 88888.00 2023-07-20 16:44:08.000 201 21639.49 314.99 42680.91 88888.00 2023-07-20 16:44:09.000 201 21639.50 314.95 42680.92 88888.00 2023-07-20 16:44:10.000 201 21639.50 314.89 42680.93 99999.00 2023-07-20 16:44:11.000 201 21639.49 314.90 42680.93 99999.00 2023-07-20 16:44:12.000 201 21639.47 314.93 42680.90 99999.00 2023-07-20 16:44:13.000 201 21639.46 314.93 42680.89 99999.00 2023-07-20 16:44:14.000 201 21639.44 314.94 42680.91 99999.00 2023-07-20 16:44:15.000 201 21639.43 314.97 42680.93 47841.76 2023-07-20 16:44:16.000 201 21639.44 314.99 42680.94 88888.00 2023-07-20 16:44:17.000 201 21639.43 315.00 42680.94 88888.00 2023-07-20 16:44:18.000 201 21639.40 315.00 42680.92 88888.00 2023-07-20 16:44:19.000 201 21639.40 315.02 42680.90 88888.00 2023-07-20 16:44:20.000 201 21639.43 315.07 42680.90 47840.84 2023-07-20 16:44:21.000 201 21639.46 315.08 42680.91 88888.00 2023-07-20 16:44:22.000 201 21639.50 315.05 42680.93 88888.00 2023-07-20 16:44:23.000 201 21639.52 315.06 42680.92 88888.00 2023-07-20 16:44:24.000 201 21639.48 315.13 42680.89 88888.00 2023-07-20 16:44:25.000 201 21639.43 315.17 42680.89 47841.04 2023-07-20 16:44:26.000 201 21639.43 315.15 42680.91 88888.00 2023-07-20 16:44:27.000 201 21639.42 315.15 42680.93 88888.00 2023-07-20 16:44:28.000 201 21639.40 315.24 42680.98 88888.00 2023-07-20 16:44:29.000 201 21639.39 315.34 42681.01 88888.00 2023-07-20 16:44:30.000 201 21639.35 315.36 42680.99 99999.00 2023-07-20 16:44:31.000 201 21639.30 315.32 42680.98 99999.00 2023-07-20 16:44:32.000 201 21639.27 315.31 42681.02 99999.00 2023-07-20 16:44:33.000 201 21639.26 315.37 42681.02 99999.00 2023-07-20 16:44:34.000 201 21639.24 315.45 42680.99 99999.00 2023-07-20 16:44:35.000 201 21639.22 315.46 42680.96 47840.96 2023-07-20 16:44:36.000 201 21639.17 315.46 42681.01 88888.00 2023-07-20 16:44:37.000 201 21639.10 315.54 42681.12 88888.00 2023-07-20 16:44:38.000 201 21639.05 315.63 42681.18 88888.00 2023-07-20 16:44:39.000 201 21639.02 315.66 42681.20 88888.00 2023-07-20 16:44:40.000 201 21638.99 315.63 42681.16 47841.11 2023-07-20 16:44:41.000 201 21638.94 315.60 42681.14 88888.00 2023-07-20 16:44:42.000 201 21638.85 315.63 42681.18 88888.00 2023-07-20 16:44:43.000 201 21638.76 315.62 42681.20 88888.00 2023-07-20 16:44:44.000 201 21638.70 315.59 42681.18 88888.00 2023-07-20 16:44:45.000 201 21638.66 315.62 42681.23 47840.99 2023-07-20 16:44:46.000 201 21638.64 315.71 42681.34 88888.00 2023-07-20 16:44:47.000 201 21638.63 315.77 42681.39 88888.00 2023-07-20 16:44:48.000 201 21638.65 315.77 42681.40 88888.00 2023-07-20 16:44:49.000 201 21638.66 315.76 42681.40 88888.00 2023-07-20 16:44:50.000 201 21638.66 315.75 42681.39 47841.05 2023-07-20 16:44:51.000 201 21638.62 315.72 42681.37 88888.00 2023-07-20 16:44:52.000 201 21638.60 315.72 42681.34 88888.00 2023-07-20 16:44:53.000 201 21638.60 315.78 42681.34 88888.00 2023-07-20 16:44:54.000 201 21638.63 315.82 42681.34 88888.00 2023-07-20 16:44:55.000 201 21638.66 315.80 42681.35 47841.13 2023-07-20 16:44:56.000 201 21638.71 315.78 42681.37 88888.00 2023-07-20 16:44:57.000 201 21638.75 315.76 42681.37 88888.00 2023-07-20 16:44:58.000 201 21638.80 315.75 42681.36 88888.00 2023-07-20 16:44:59.000 201 21638.83 315.74 42681.36 88888.00 2023-07-20 16:45:00.000 201 21638.81 315.68 42681.35 47841.56 2023-07-20 16:45:01.000 201 21638.81 315.63 42681.36 88888.00 2023-07-20 16:45:02.000 201 21638.87 315.65 42681.40 88888.00 2023-07-20 16:45:03.000 201 21638.93 315.67 42681.43 88888.00 2023-07-20 16:45:04.000 201 21638.95 315.67 42681.44 88888.00 2023-07-20 16:45:05.000 201 21638.97 315.65 42681.47 47841.13 2023-07-20 16:45:06.000 201 21639.00 315.60 42681.47 88888.00 2023-07-20 16:45:07.000 201 21639.07 315.55 42681.45 88888.00 2023-07-20 16:45:08.000 201 21639.15 315.51 42681.43 88888.00 2023-07-20 16:45:09.000 201 21639.12 315.49 42681.44 88888.00 2023-07-20 16:45:10.000 201 21639.03 315.52 42681.47 99999.00 2023-07-20 16:45:11.000 201 21639.04 315.56 42681.45 99999.00 2023-07-20 16:45:12.000 201 21639.12 315.62 42681.44 99999.00 2023-07-20 16:45:13.000 201 21639.19 315.67 42681.46 99999.00 2023-07-20 16:45:14.000 201 21639.19 315.63 42681.46 99999.00 2023-07-20 16:45:15.000 201 21639.16 315.59 42681.47 47841.25 2023-07-20 16:45:16.000 201 21639.13 315.63 42681.50 88888.00 2023-07-20 16:45:17.000 201 21639.11 315.66 42681.52 88888.00 2023-07-20 16:45:18.000 201 21639.10 315.68 42681.56 88888.00 2023-07-20 16:45:19.000 201 21639.10 315.70 42681.61 88888.00 2023-07-20 16:45:20.000 201 21639.11 315.72 42681.62 99999.00 2023-07-20 16:45:21.000 201 21639.09 315.72 42681.65 99999.00 2023-07-20 16:45:22.000 201 21639.04 315.69 42681.62 99999.00 2023-07-20 16:45:23.000 201 21639.07 315.68 42681.52 99999.00 2023-07-20 16:45:24.000 201 21639.17 315.70 42681.48 99999.00 2023-07-20 16:45:25.000 201 21639.24 315.69 42681.48 99999.00 2023-07-20 16:45:26.000 201 21639.28 315.62 42681.45 99999.00 2023-07-20 16:45:27.000 201 21639.30 315.54 42681.41 99999.00 2023-07-20 16:45:28.000 201 21639.38 315.47 42681.38 99999.00 2023-07-20 16:45:29.000 201 21639.55 315.44 42681.38 99999.00 2023-07-20 16:45:30.000 201 21639.68 315.43 42681.38 47841.37 2023-07-20 16:45:31.000 201 21639.75 315.41 42681.36 88888.00 2023-07-20 16:45:32.000 201 21639.82 315.38 42681.32 88888.00 2023-07-20 16:45:33.000 201 21639.90 315.32 42681.25 88888.00 2023-07-20 16:45:34.000 201 21639.96 315.31 42681.21 88888.00 2023-07-20 16:45:35.000 201 21640.02 315.35 42681.24 47841.37 2023-07-20 16:45:36.000 201 21640.09 315.41 42681.27 88888.00 2023-07-20 16:45:37.000 201 21640.15 315.45 42681.30 88888.00 2023-07-20 16:45:38.000 201 21640.17 315.47 42681.30 88888.00 2023-07-20 16:45:39.000 201 21640.18 315.45 42681.28 88888.00 2023-07-20 16:45:40.000 201 21640.17 315.46 42681.29 99999.00 2023-07-20 16:45:41.000 201 21640.12 315.49 42681.30 99999.00 2023-07-20 16:45:42.000 201 21640.05 315.50 42681.31 99999.00 2023-07-20 16:45:43.000 201 21640.00 315.49 42681.30 99999.00 2023-07-20 16:45:44.000 201 21640.01 315.49 42681.22 99999.00 2023-07-20 16:45:45.000 201 21640.04 315.51 42681.13 99999.00 2023-07-20 16:45:46.000 201 21640.08 315.50 42681.12 99999.00 2023-07-20 16:45:47.000 201 21640.14 315.49 42681.17 99999.00 2023-07-20 16:45:48.000 201 21640.22 315.49 42681.17 99999.00 2023-07-20 16:45:49.000 201 21640.29 315.43 42681.11 99999.00 2023-07-20 16:45:50.000 201 21640.34 315.30 42681.00 99999.00 2023-07-20 16:45:51.000 201 21640.38 315.20 42680.96 99999.00 2023-07-20 16:45:52.000 201 21640.39 315.18 42680.96 99999.00 2023-07-20 16:45:53.000 201 21640.44 315.19 42680.92 99999.00 2023-07-20 16:45:54.000 201 21640.52 315.19 42680.84 99999.00 2023-07-20 16:45:55.000 201 21640.60 315.17 42680.82 47841.36 2023-07-20 16:45:56.000 201 21640.71 315.15 42680.84 88888.00 2023-07-20 16:45:57.000 201 21640.86 315.08 42680.81 88888.00 2023-07-20 16:45:58.000 201 21640.98 314.99 42680.75 88888.00 2023-07-20 16:45:59.000 201 21641.02 314.95 42680.73 88888.00 2023-07-20 16:46:00.000 201 21641.08 314.93 42680.75 47841.47 2023-07-20 16:46:01.000 201 21641.18 314.89 42680.76 88888.00 2023-07-20 16:46:02.000 201 21641.26 314.88 42680.76 88888.00 2023-07-20 16:46:03.000 201 21641.30 314.87 42680.73 88888.00 2023-07-20 16:46:04.000 201 21641.36 314.82 42680.67 88888.00 2023-07-20 16:46:05.000 201 21641.44 314.79 42680.66 99999.00 2023-07-20 16:46:06.000 201 21641.51 314.80 42680.66 99999.00 2023-07-20 16:46:07.000 201 21641.58 314.83 42680.60 99999.00 2023-07-20 16:46:08.000 201 21641.64 314.85 42680.55 99999.00 2023-07-20 16:46:09.000 201 21641.70 314.82 42680.54 99999.00 2023-07-20 16:46:10.000 201 21641.75 314.80 42680.56 99999.00 2023-07-20 16:46:11.000 201 21641.77 314.81 42680.59 99999.00 2023-07-20 16:46:12.000 201 21641.82 314.80 42680.61 99999.00 2023-07-20 16:46:13.000 201 21641.92 314.77 42680.61 99999.00 2023-07-20 16:46:14.000 201 21642.02 314.77 42680.57 99999.00 2023-07-20 16:46:15.000 201 21642.08 314.77 42680.49 47841.49 2023-07-20 16:46:16.000 201 21642.12 314.71 42680.35 88888.00 2023-07-20 16:46:17.000 201 21642.20 314.62 42680.26 88888.00 2023-07-20 16:46:18.000 201 21642.34 314.62 42680.27 88888.00 2023-07-20 16:46:19.000 201 21642.50 314.66 42680.29 88888.00 2023-07-20 16:46:20.000 201 21642.62 314.67 42680.27 47841.68 2023-07-20 16:46:21.000 201 21642.74 314.62 42680.23 88888.00 2023-07-20 16:46:22.000 201 21642.89 314.54 42680.19 88888.00 2023-07-20 16:46:23.000 201 21642.98 314.43 42680.12 88888.00 2023-07-20 16:46:24.000 201 21643.03 314.34 42680.03 88888.00 2023-07-20 16:46:25.000 201 21643.19 314.30 42679.96 99999.00 2023-07-20 16:46:26.000 201 21643.44 314.27 42679.93 99999.00 2023-07-20 16:46:27.000 201 21643.61 314.26 42679.93 99999.00 2023-07-20 16:46:28.000 201 21643.72 314.21 42679.89 99999.00 2023-07-20 16:46:29.000 201 21643.89 314.10 42679.81 99999.00 2023-07-20 16:46:30.000 201 21644.07 314.00 42679.72 47841.93 2023-07-20 16:46:31.000 201 21644.19 313.94 42679.66 88888.00 2023-07-20 16:46:32.000 201 21644.28 313.90 42679.64 88888.00 2023-07-20 16:46:33.000 201 21644.39 313.90 42679.59 88888.00 2023-07-20 16:46:34.000 201 21644.54 313.88 42679.48 88888.00 2023-07-20 16:46:35.000 201 21644.67 313.84 42679.40 47842.00 2023-07-20 16:46:36.000 201 21644.72 313.81 42679.38 88888.00 2023-07-20 16:46:37.000 201 21644.76 313.81 42679.38 88888.00 2023-07-20 16:46:38.000 201 21644.88 313.86 42679.38 88888.00 2023-07-20 16:46:39.000 201 21644.99 313.86 42679.32 88888.00 2023-07-20 16:46:40.000 201 21645.06 313.78 42679.26 47841.78 2023-07-20 16:46:41.000 201 21645.12 313.71 42679.23 88888.00 2023-07-20 16:46:42.000 201 21645.21 313.70 42679.22 88888.00 2023-07-20 16:46:43.000 201 21645.32 313.70 42679.19 88888.00 2023-07-20 16:46:44.000 201 21645.42 313.63 42679.11 88888.00 2023-07-20 16:46:45.000 201 21645.51 313.55 42678.99 47841.77 2023-07-20 16:46:46.000 201 21645.67 313.48 42678.92 88888.00 2023-07-20 16:46:47.000 201 21645.86 313.41 42678.85 88888.00 2023-07-20 16:46:48.000 201 21646.02 313.32 42678.75 88888.00 2023-07-20 16:46:49.000 201 21646.16 313.18 42678.61 88888.00 2023-07-20 16:46:50.000 201 21646.31 313.10 42678.45 47841.94 2023-07-20 16:46:51.000 201 21646.47 313.10 42678.40 88888.00 2023-07-20 16:46:52.000 201 21646.64 313.13 42678.44 88888.00 2023-07-20 16:46:53.000 201 21646.82 313.09 42678.40 88888.00 2023-07-20 16:46:54.000 201 21646.99 313.01 42678.31 88888.00 2023-07-20 16:46:55.000 201 21647.18 312.95 42678.21 47842.00 2023-07-20 16:46:56.000 201 21647.37 312.90 42678.17 88888.00 2023-07-20 16:46:57.000 201 21647.54 312.86 42678.16 88888.00 2023-07-20 16:46:58.000 201 21647.70 312.84 42678.14 88888.00 2023-07-20 16:46:59.000 201 21647.83 312.82 42678.06 88888.00 2023-07-20 16:47:00.000 201 21647.94 312.80 42677.98 99999.00 2023-07-20 16:47:01.000 201 21648.03 312.76 42677.93 99999.00 2023-07-20 16:47:02.000 201 21648.12 312.69 42677.82 99999.00 2023-07-20 16:47:03.000 201 21648.27 312.61 42677.72 99999.00 2023-07-20 16:47:04.000 201 21648.42 312.56 42677.69 99999.00 2023-07-20 16:47:05.000 201 21648.54 312.49 42677.64 47842.02 2023-07-20 16:47:06.000 201 21648.68 312.41 42677.53 88888.00 2023-07-20 16:47:07.000 201 21648.84 312.33 42677.46 88888.00 2023-07-20 16:47:08.000 201 21649.00 312.27 42677.44 88888.00 2023-07-20 16:47:09.000 201 21649.17 312.15 42677.39 88888.00 2023-07-20 16:47:10.000 201 21649.35 312.01 42677.32 99999.00 2023-07-20 16:47:11.000 201 21649.53 311.97 42677.23 99999.00 2023-07-20 16:47:12.000 201 21649.71 311.98 42677.16 99999.00 2023-07-20 16:47:13.000 201 21649.88 311.89 42677.02 99999.00 2023-07-20 16:47:14.000 201 21650.07 311.71 42676.82 99999.00 2023-07-20 16:47:15.000 201 21650.28 311.59 42676.70 99999.00 2023-07-20 16:47:16.000 201 21650.48 311.57 42676.69 99999.00 2023-07-20 16:47:17.000 201 21650.69 311.61 42676.70 99999.00 2023-07-20 16:47:18.000 201 21650.94 311.58 42676.70 99999.00 2023-07-20 16:47:19.000 201 21651.15 311.48 42676.69 99999.00 2023-07-20 16:47:20.000 201 21651.30 311.39 42676.65 47842.45 2023-07-20 16:47:21.000 201 21651.41 311.33 42676.55 88888.00 2023-07-20 16:47:22.000 201 21651.55 311.27 42676.43 88888.00 2023-07-20 16:47:23.000 201 21651.75 311.19 42676.30 88888.00 2023-07-20 16:47:24.000 201 21651.99 311.12 42676.19 88888.00 2023-07-20 16:47:25.000 201 21652.17 311.05 42676.11 99999.00 2023-07-20 16:47:26.000 201 21652.32 310.97 42676.07 99999.00 2023-07-20 16:47:27.000 201 21652.54 310.90 42676.02 99999.00 2023-07-20 16:47:28.000 201 21652.78 310.86 42675.91 99999.00 2023-07-20 16:47:29.000 201 21652.97 310.82 42675.80 99999.00 2023-07-20 16:47:30.000 201 21653.12 310.76 42675.73 99999.00 2023-07-20 16:47:31.000 201 21653.30 310.70 42675.67 99999.00 2023-07-20 16:47:32.000 201 21653.52 310.66 42675.57 99999.00 2023-07-20 16:47:33.000 201 21653.78 310.61 42675.47 99999.00 2023-07-20 16:47:34.000 201 21654.03 310.55 42675.39 99999.00 2023-07-20 16:47:35.000 201 21654.24 310.46 42675.28 47842.74 2023-07-20 16:47:36.000 201 21654.47 310.33 42675.18 88888.00 2023-07-20 16:47:37.000 201 21654.74 310.22 42675.16 88888.00 2023-07-20 16:47:38.000 201 21654.98 310.19 42675.16 88888.00 2023-07-20 16:47:39.000 201 21655.18 310.19 42675.11 88888.00 2023-07-20 16:47:40.000 201 21655.43 310.16 42675.00 99999.00 2023-07-20 16:47:41.000 201 21655.69 310.08 42674.85 99999.00 2023-07-20 16:47:42.000 201 21655.92 310.00 42674.74 99999.00 2023-07-20 16:47:43.000 201 21656.15 309.95 42674.68 99999.00 2023-07-20 16:47:44.000 201 21656.38 309.90 42674.59 99999.00 2023-07-20 16:47:45.000 201 21656.60 309.80 42674.50 47843.02 2023-07-20 16:47:46.000 201 21656.81 309.72 42674.43 88888.00 2023-07-20 16:47:47.000 201 21657.01 309.69 42674.38 88888.00 2023-07-20 16:47:48.000 201 21657.21 309.63 42674.31 88888.00 2023-07-20 16:47:49.000 201 21657.42 309.55 42674.19 88888.00 2023-07-20 16:47:50.000 201 21657.66 309.50 42674.06 47843.19 2023-07-20 16:47:51.000 201 21657.87 309.49 42674.00 88888.00 2023-07-20 16:47:52.000 201 21658.02 309.46 42674.01 88888.00 2023-07-20 16:47:53.000 201 21658.17 309.41 42673.94 88888.00 2023-07-20 16:47:54.000 201 21658.36 309.37 42673.79 88888.00 2023-07-20 16:47:55.000 201 21658.56 309.34 42673.67 47843.14 2023-07-20 16:47:56.000 201 21658.75 309.29 42673.61 88888.00 2023-07-20 16:47:57.000 201 21658.97 309.24 42673.54 88888.00 2023-07-20 16:47:58.000 201 21659.19 309.19 42673.46 88888.00 2023-07-20 16:47:59.000 201 21659.37 309.15 42673.37 88888.00 2023-07-20 16:48:00.000 201 21659.53 309.06 42673.34 99999.00 2023-07-20 16:48:01.000 201 21659.72 308.97 42673.31 99999.00 2023-07-20 16:48:02.000 201 21659.94 308.92 42673.22 99999.00 2023-07-20 16:48:03.000 201 21660.15 308.88 42673.14 99999.00 2023-07-20 16:48:04.000 201 21660.32 308.80 42673.11 99999.00 2023-07-20 16:48:05.000 201 21660.49 308.72 42673.09 47843.30 2023-07-20 16:48:06.000 201 21660.65 308.64 42673.01 88888.00 2023-07-20 16:48:07.000 201 21660.81 308.57 42672.95 88888.00 2023-07-20 16:48:08.000 201 21660.95 308.49 42672.89 88888.00 2023-07-20 16:48:09.000 201 21661.10 308.39 42672.79 88888.00 2023-07-20 16:48:10.000 201 21661.24 308.31 42672.70 47843.46 2023-07-20 16:48:11.000 201 21661.37 308.32 42672.67 88888.00 2023-07-20 16:48:12.000 201 21661.54 308.35 42672.64 88888.00 2023-07-20 16:48:13.000 201 21661.72 308.34 42672.57 88888.00 2023-07-20 16:48:14.000 201 21661.84 308.30 42672.51 88888.00 2023-07-20 16:48:15.000 201 21661.89 308.24 42672.44 47843.56 2023-07-20 16:48:16.000 201 21661.93 308.16 42672.36 88888.00 2023-07-20 16:48:17.000 201 21662.01 308.12 42672.28 88888.00 2023-07-20 16:48:18.000 201 21662.11 308.16 42672.24 88888.00 2023-07-20 16:48:19.000 201 21662.22 308.24 42672.22 88888.00 2023-07-20 16:48:20.000 201 21662.35 308.25 42672.21 47843.44 2023-07-20 16:48:21.000 201 21662.49 308.20 42672.21 88888.00 2023-07-20 16:48:22.000 201 21662.62 308.13 42672.14 88888.00 2023-07-20 16:48:23.000 201 21662.74 308.08 42672.03 88888.00 2023-07-20 16:48:24.000 201 21662.88 308.07 42671.97 88888.00 2023-07-20 16:48:25.000 201 21663.01 308.07 42671.93 99999.00 2023-07-20 16:48:26.000 201 21663.13 308.05 42671.89 99999.00 2023-07-20 16:48:27.000 201 21663.28 308.02 42671.90 99999.00 2023-07-20 16:48:28.000 201 21663.39 307.98 42671.93 99999.00 2023-07-20 16:48:29.000 201 21663.41 307.96 42671.93 99999.00 2023-07-20 16:48:30.000 201 21663.40 307.93 42671.89 47843.96 2023-07-20 16:48:31.000 201 21663.47 307.88 42671.82 88888.00 2023-07-20 16:48:32.000 201 21663.56 307.84 42671.78 88888.00 2023-07-20 16:48:33.000 201 21663.60 307.85 42671.77 88888.00 2023-07-20 16:48:34.000 201 21663.60 307.85 42671.76 88888.00 2023-07-20 16:48:35.000 201 21663.66 307.86 42671.71 99999.00 2023-07-20 16:48:36.000 201 21663.78 307.86 42671.66 99999.00 2023-07-20 16:48:37.000 201 21663.85 307.81 42671.61 99999.00 2023-07-20 16:48:38.000 201 21663.92 307.78 42671.56 99999.00 2023-07-20 16:48:39.000 201 21664.00 307.77 42671.54 99999.00 2023-07-20 16:48:40.000 201 21664.10 307.77 42671.47 47843.76 2023-07-20 16:48:41.000 201 21664.18 307.77 42671.40 88888.00 2023-07-20 16:48:42.000 201 21664.27 307.71 42671.39 88888.00 2023-07-20 16:48:43.000 201 21664.41 307.62 42671.44 88888.00 2023-07-20 16:48:44.000 201 21664.57 307.55 42671.46 88888.00 2023-07-20 16:48:45.000 201 21664.69 307.49 42671.39 47843.87 2023-07-20 16:48:46.000 201 21664.83 307.46 42671.35 88888.00 2023-07-20 16:48:47.000 201 21665.04 307.42 42671.34 88888.00 2023-07-20 16:48:48.000 201 21665.28 307.35 42671.30 88888.00 2023-07-20 16:48:49.000 201 21665.44 307.29 42671.23 88888.00 2023-07-20 16:48:50.000 201 21665.55 307.22 42671.20 99999.00 2023-07-20 16:48:51.000 201 21665.68 307.14 42671.19 99999.00 2023-07-20 16:48:52.000 201 21665.82 307.12 42671.22 99999.00 2023-07-20 16:48:53.000 201 21665.95 307.10 42671.24 99999.00 2023-07-20 16:48:54.000 201 21666.10 307.07 42671.23 99999.00 2023-07-20 16:48:55.000 201 21666.27 307.05 42671.24 47844.40 2023-07-20 16:48:56.000 201 21666.41 307.02 42671.22 88888.00 2023-07-20 16:48:57.000 201 21666.52 306.99 42671.15 88888.00 2023-07-20 16:48:58.000 201 21666.61 306.99 42671.11 88888.00 2023-07-20 16:48:59.000 201 21666.70 306.97 42671.07 88888.00 2023-07-20 16:49:00.000 201 21666.81 306.91 42671.01 47844.50 2023-07-20 16:49:01.000 201 21666.87 306.85 42670.94 88888.00 2023-07-20 16:49:02.000 201 21666.90 306.82 42670.91 88888.00 2023-07-20 16:49:03.000 201 21667.01 306.78 42670.92 88888.00 2023-07-20 16:49:04.000 201 21667.15 306.74 42670.93 88888.00 2023-07-20 16:49:05.000 201 21667.25 306.74 42670.92 99999.00 2023-07-20 16:49:06.000 201 21667.31 306.74 42670.94 99999.00 2023-07-20 16:49:07.000 201 21667.41 306.70 42670.95 99999.00 2023-07-20 16:49:08.000 201 21667.54 306.65 42670.90 99999.00 2023-07-20 16:49:09.000 201 21667.62 306.60 42670.88 99999.00 2023-07-20 16:49:10.000 201 21667.71 306.55 42670.87 99999.00 2023-07-20 16:49:11.000 201 21667.86 306.51 42670.82 99999.00 2023-07-20 16:49:12.000 201 21668.02 306.50 42670.77 99999.00 2023-07-20 16:49:13.000 201 21668.13 306.48 42670.76 99999.00 2023-07-20 16:49:14.000 201 21668.24 306.43 42670.71 99999.00 2023-07-20 16:49:15.000 201 21668.39 306.37 42670.65 47845.02 2023-07-20 16:49:16.000 201 21668.59 306.38 42670.65 88888.00 2023-07-20 16:49:17.000 201 21668.77 306.42 42670.69 88888.00 2023-07-20 16:49:18.000 201 21668.88 306.45 42670.66 88888.00 2023-07-20 16:49:19.000 201 21669.00 306.44 42670.59 88888.00 2023-07-20 16:49:20.000 201 21669.18 306.40 42670.56 99999.00 2023-07-20 16:49:21.000 201 21669.35 306.37 42670.54 99999.00 2023-07-20 16:49:22.000 201 21669.51 306.37 42670.47 99999.00 2023-07-20 16:49:23.000 201 21669.63 306.36 42670.49 99999.00 2023-07-20 16:49:24.000 201 21669.71 306.29 42670.54 99999.00 2023-07-20 16:49:25.000 201 21669.82 306.20 42670.55 47845.32 2023-07-20 16:49:26.000 201 21669.97 306.15 42670.56 88888.00 2023-07-20 16:49:27.000 201 21670.08 306.16 42670.57 88888.00 2023-07-20 16:49:28.000 201 21670.13 306.17 42670.56 88888.00 2023-07-20 16:49:29.000 201 21670.12 306.14 42670.52 88888.00 2023-07-20 16:49:30.000 201 21670.12 306.08 42670.44 99999.00 2023-07-20 16:49:31.000 201 21670.20 306.04 42670.41 99999.00 2023-07-20 16:49:32.000 201 21670.31 306.02 42670.42 99999.00 2023-07-20 16:49:33.000 201 21670.43 306.05 42670.40 99999.00 2023-07-20 16:49:34.000 201 21670.52 306.11 42670.38 99999.00 2023-07-20 16:49:35.000 201 21670.59 306.09 42670.38 99999.00 2023-07-20 16:49:36.000 201 21670.67 306.01 42670.38 99999.00 2023-07-20 16:49:37.000 201 21670.71 305.94 42670.34 99999.00 2023-07-20 16:49:38.000 201 21670.77 305.90 42670.32 99999.00 2023-07-20 16:49:39.000 201 21670.87 305.88 42670.30 99999.00 2023-07-20 16:49:40.000 201 21670.93 305.88 42670.27 99999.00 2023-07-20 16:49:41.000 201 21670.96 305.87 42670.28 99999.00 2023-07-20 16:49:42.000 201 21670.99 305.85 42670.31 99999.00 2023-07-20 16:49:43.000 201 21671.02 305.84 42670.29 99999.00 2023-07-20 16:49:44.000 201 21671.06 305.85 42670.26 99999.00 2023-07-20 16:49:45.000 201 21671.14 305.84 42670.25 47845.79 2023-07-20 16:49:46.000 201 21671.25 305.84 42670.23 88888.00 2023-07-20 16:49:47.000 201 21671.33 305.86 42670.20 88888.00 2023-07-20 16:49:48.000 201 21671.35 305.86 42670.19 88888.00 2023-07-20 16:49:49.000 201 21671.34 305.83 42670.19 88888.00 2023-07-20 16:49:50.000 201 21671.35 305.81 42670.19 47845.81 2023-07-20 16:49:51.000 201 21671.41 305.84 42670.19 88888.00 2023-07-20 16:49:52.000 201 21671.52 305.90 42670.27 88888.00 2023-07-20 16:49:53.000 201 21671.61 305.95 42670.33 88888.00 2023-07-20 16:49:54.000 201 21671.63 305.94 42670.31 88888.00 2023-07-20 16:49:55.000 201 21671.65 305.87 42670.28 47846.05 2023-07-20 16:49:56.000 201 21671.69 305.76 42670.28 88888.00 2023-07-20 16:49:57.000 201 21671.71 305.70 42670.26 88888.00 2023-07-20 16:49:58.000 201 21671.69 305.69 42670.22 88888.00 2023-07-20 16:49:59.000 201 21671.72 305.70 42670.23 88888.00 2023-07-20 16:50:00.000 201 21671.81 305.70 42670.31 47846.91 2023-07-20 16:50:01.000 201 21671.86 305.71 42670.43 88888.00 2023-07-20 16:50:02.000 201 21671.91 305.74 42670.45 88888.00 2023-07-20 16:50:03.000 201 21671.97 305.78 42670.38 88888.00 2023-07-20 16:50:04.000 201 21672.00 305.77 42670.34 88888.00 2023-07-20 16:50:05.000 201 21672.05 305.74 42670.36 47846.43 2023-07-20 16:50:06.000 201 21672.16 305.68 42670.36 88888.00 2023-07-20 16:50:07.000 201 21672.24 305.62 42670.31 88888.00 2023-07-20 16:50:08.000 201 21672.29 305.61 42670.27 88888.00 2023-07-20 16:50:09.000 201 21672.39 305.64 42670.33 88888.00 2023-07-20 16:50:10.000 201 21672.54 305.69 42670.40 99999.00 2023-07-20 16:50:11.000 201 21672.65 305.69 42670.43 99999.00 2023-07-20 16:50:12.000 201 21672.67 305.67 42670.41 99999.00 2023-07-20 16:50:13.000 201 21672.72 305.63 42670.38 99999.00 2023-07-20 16:50:14.000 201 21672.87 305.56 42670.36 99999.00 2023-07-20 16:50:15.000 201 21672.96 305.49 42670.39 47846.83 2023-07-20 16:50:16.000 201 21672.98 305.46 42670.41 88888.00 2023-07-20 16:50:17.000 201 21673.03 305.44 42670.39 88888.00 2023-07-20 16:50:18.000 201 21673.09 305.45 42670.43 88888.00 2023-07-20 16:50:19.000 201 21673.11 305.44 42670.50 88888.00 2023-07-20 16:50:20.000 201 21673.16 305.41 42670.51 47845.25 2023-07-20 16:50:21.000 201 21673.23 305.37 42670.46 88888.00 2023-07-20 16:50:22.000 201 21673.27 305.35 42670.41 88888.00 2023-07-20 16:50:23.000 201 21673.32 305.33 42670.38 88888.00 2023-07-20 16:50:24.000 201 21673.37 305.31 42670.40 88888.00 2023-07-20 16:50:25.000 201 21673.39 305.33 42670.47 99999.00 2023-07-20 16:50:26.000 201 21673.37 305.36 42670.53 99999.00 2023-07-20 16:50:27.000 201 21673.37 305.37 42670.54 99999.00 2023-07-20 16:50:28.000 201 21673.43 305.36 42670.54 99999.00 2023-07-20 16:50:29.000 201 21673.50 305.36 42670.56 99999.00 2023-07-20 16:50:30.000 201 21673.54 305.36 42670.53 47847.20 2023-07-20 16:50:31.000 201 21673.58 305.35 42670.49 88888.00 2023-07-20 16:50:32.000 201 21673.59 305.31 42670.50 88888.00 2023-07-20 16:50:33.000 201 21673.64 305.25 42670.54 88888.00 2023-07-20 16:50:34.000 201 21673.74 305.26 42670.61 88888.00 2023-07-20 16:50:35.000 201 21673.81 305.31 42670.64 47847.43 2023-07-20 16:50:36.000 201 21673.84 305.30 42670.63 88888.00 2023-07-20 16:50:37.000 201 21673.89 305.24 42670.60 88888.00 2023-07-20 16:50:38.000 201 21673.93 305.19 42670.56 88888.00 2023-07-20 16:50:39.000 201 21673.99 305.19 42670.54 88888.00 2023-07-20 16:50:40.000 201 21674.06 305.19 42670.50 99999.00 2023-07-20 16:50:41.000 201 21674.13 305.18 42670.51 99999.00 2023-07-20 16:50:42.000 201 21674.20 305.19 42670.58 99999.00 2023-07-20 16:50:43.000 201 21674.22 305.20 42670.65 99999.00 2023-07-20 16:50:44.000 201 21674.22 305.21 42670.66 99999.00 2023-07-20 16:50:45.000 201 21674.24 305.20 42670.66 99999.00 2023-07-20 16:50:46.000 201 21674.30 305.15 42670.69 99999.00 2023-07-20 16:50:47.000 201 21674.38 305.10 42670.70 99999.00 2023-07-20 16:50:48.000 201 21674.42 305.03 42670.67 99999.00 2023-07-20 16:50:49.000 201 21674.42 304.97 42670.62 99999.00 2023-07-20 16:50:50.000 201 21674.45 304.95 42670.64 47847.91 2023-07-20 16:50:51.000 201 21674.50 304.99 42670.72 88888.00 2023-07-20 16:50:52.000 201 21674.55 304.99 42670.76 88888.00 2023-07-20 16:50:53.000 201 21674.60 304.97 42670.72 88888.00 2023-07-20 16:50:54.000 201 21674.67 304.98 42670.70 88888.00 2023-07-20 16:50:55.000 201 21674.73 304.97 42670.69 47848.00 2023-07-20 16:50:56.000 201 21674.77 304.94 42670.69 88888.00 2023-07-20 16:50:57.000 201 21674.82 304.92 42670.72 88888.00 2023-07-20 16:50:58.000 201 21674.92 304.92 42670.78 88888.00 2023-07-20 16:50:59.000 201 21675.05 304.94 42670.88 88888.00 2023-07-20 16:51:00.000 201 21675.16 304.94 42670.93 99999.00 2023-07-20 16:51:01.000 201 21675.23 304.89 42670.91 99999.00 2023-07-20 16:51:02.000 201 21675.28 304.87 42670.88 99999.00 2023-07-20 16:51:03.000 201 21675.31 304.85 42670.86 99999.00 2023-07-20 16:51:04.000 201 21675.35 304.81 42670.81 99999.00 2023-07-20 16:51:05.000 201 21675.45 304.77 42670.79 47848.49 2023-07-20 16:51:06.000 201 21675.60 304.74 42670.81 88888.00 2023-07-20 16:51:07.000 201 21675.75 304.72 42670.83 88888.00 2023-07-20 16:51:08.000 201 21675.85 304.71 42670.83 88888.00 2023-07-20 16:51:09.000 201 21675.92 304.71 42670.85 88888.00 2023-07-20 16:51:10.000 201 21675.96 304.68 42670.87 99999.00 2023-07-20 16:51:11.000 201 21676.01 304.64 42670.87 99999.00 2023-07-20 16:51:12.000 201 21676.08 304.64 42670.89 99999.00 2023-07-20 16:51:13.000 201 21676.10 304.66 42670.93 99999.00 2023-07-20 16:51:14.000 201 21676.13 304.70 42670.94 99999.00 2023-07-20 16:51:15.000 201 21676.20 304.70 42670.91 47848.76 2023-07-20 16:51:16.000 201 21676.29 304.66 42670.94 88888.00 2023-07-20 16:51:17.000 201 21676.41 304.65 42671.00 88888.00 2023-07-20 16:51:18.000 201 21676.57 304.69 42671.03 88888.00 2023-07-20 16:51:19.000 201 21676.68 304.71 42671.06 88888.00 2023-07-20 16:51:20.000 201 21676.74 304.67 42671.06 47848.88 2023-07-20 16:51:21.000 201 21676.82 304.62 42671.06 88888.00 2023-07-20 16:51:22.000 201 21676.89 304.59 42671.07 88888.00 2023-07-20 16:51:23.000 201 21676.92 304.57 42671.08 88888.00 2023-07-20 16:51:24.000 201 21676.98 304.55 42671.10 88888.00 2023-07-20 16:51:25.000 201 21677.12 304.54 42671.12 99999.00 2023-07-20 16:51:26.000 201 21677.26 304.55 42671.15 99999.00 2023-07-20 16:51:27.000 201 21677.30 304.54 42671.16 99999.00 2023-07-20 16:51:28.000 201 21677.29 304.50 42671.16 99999.00 2023-07-20 16:51:29.000 201 21677.32 304.50 42671.14 99999.00 2023-07-20 16:51:30.000 201 21677.41 304.55 42671.13 99999.00 2023-07-20 16:51:31.000 201 21677.48 304.55 42671.14 99999.00 2023-07-20 16:51:32.000 201 21677.54 304.54 42671.17 99999.00 2023-07-20 16:51:33.000 201 21677.63 304.57 42671.18 99999.00 2023-07-20 16:51:34.000 201 21677.69 304.60 42671.19 99999.00 2023-07-20 16:51:35.000 201 21677.71 304.61 42671.22 99999.00 2023-07-20 16:51:36.000 201 21677.73 304.56 42671.25 99999.00 2023-07-20 16:51:37.000 201 21677.78 304.49 42671.27 99999.00 2023-07-20 16:51:38.000 201 21677.78 304.46 42671.25 99999.00 2023-07-20 16:51:39.000 201 21677.75 304.48 42671.22 99999.00 2023-07-20 16:51:40.000 201 21677.79 304.54 42671.25 47849.66 2023-07-20 16:51:41.000 201 21677.91 304.61 42671.28 88888.00 2023-07-20 16:51:42.000 201 21678.01 304.65 42671.27 88888.00 2023-07-20 16:51:43.000 201 21678.06 304.65 42671.28 88888.00 2023-07-20 16:51:44.000 201 21678.14 304.60 42671.33 88888.00 2023-07-20 16:51:45.000 201 21678.21 304.57 42671.37 99999.00 2023-07-20 16:51:46.000 201 21678.23 304.55 42671.37 99999.00 2023-07-20 16:51:47.000 201 21678.23 304.55 42671.37 99999.00 2023-07-20 16:51:48.000 201 21678.27 304.54 42671.38 99999.00 2023-07-20 16:51:49.000 201 21678.35 304.55 42671.43 99999.00 2023-07-20 16:51:50.000 201 21678.42 304.61 42671.48 47849.97 2023-07-20 16:51:51.000 201 21678.43 304.62 42671.52 88888.00 2023-07-20 16:51:52.000 201 21678.39 304.59 42671.61 88888.00 2023-07-20 16:51:53.000 201 21678.37 304.55 42671.66 88888.00 2023-07-20 16:51:54.000 201 21678.42 304.56 42671.62 88888.00 2023-07-20 16:51:55.000 201 21678.45 304.60 42671.54 47850.14 2023-07-20 16:51:56.000 201 21678.44 304.66 42671.53 88888.00 2023-07-20 16:51:57.000 201 21678.40 304.73 42671.58 88888.00 2023-07-20 16:51:58.000 201 21678.36 304.76 42671.63 88888.00 2023-07-20 16:51:59.000 201 21678.31 304.73 42671.67 88888.00 2023-07-20 16:52:00.000 201 21678.31 304.72 42671.68 99999.00 2023-07-20 16:52:01.000 201 21678.35 304.75 42671.66 99999.00 2023-07-20 16:52:02.000 201 21678.38 304.79 42671.70 99999.00 2023-07-20 16:52:03.000 201 21678.35 304.77 42671.76 99999.00 2023-07-20 16:52:04.000 201 21678.30 304.70 42671.75 99999.00 2023-07-20 16:52:05.000 201 21678.28 304.69 42671.76 47850.36 2023-07-20 16:52:06.000 201 21678.35 304.75 42671.81 88888.00 2023-07-20 16:52:07.000 201 21678.48 304.79 42671.84 88888.00 2023-07-20 16:52:08.000 201 21678.50 304.80 42671.87 88888.00 2023-07-20 16:52:09.000 201 21678.45 304.79 42671.93 88888.00 2023-07-20 16:52:10.000 201 21678.47 304.81 42671.98 99999.00 2023-07-20 16:52:11.000 201 21678.50 304.80 42672.02 99999.00 2023-07-20 16:52:12.000 201 21678.47 304.78 42672.06 99999.00 2023-07-20 16:52:13.000 201 21678.47 304.78 42672.06 99999.00 2023-07-20 16:52:14.000 201 21678.53 304.83 42672.05 99999.00 2023-07-20 16:52:15.000 201 21678.57 304.89 42672.09 47849.94 2023-07-20 16:52:16.000 201 21678.55 304.92 42672.14 88888.00 2023-07-20 16:52:17.000 201 21678.51 304.92 42672.20 88888.00 2023-07-20 16:52:18.000 201 21678.52 304.90 42672.24 88888.00 2023-07-20 16:52:19.000 201 21678.56 304.93 42672.28 88888.00 2023-07-20 16:52:20.000 201 21678.53 305.00 42672.29 99999.00 2023-07-20 16:52:21.000 201 21678.52 305.04 42672.33 99999.00 2023-07-20 16:52:22.000 201 21678.60 305.05 42672.41 99999.00 2023-07-20 16:52:23.000 201 21678.65 305.05 42672.50 99999.00 2023-07-20 16:52:24.000 201 21678.62 305.05 42672.58 99999.00 2023-07-20 16:52:25.000 201 21678.59 305.08 42672.65 47851.01 2023-07-20 16:52:26.000 201 21678.58 305.14 42672.65 88888.00 2023-07-20 16:52:27.000 201 21678.55 305.17 42672.66 88888.00 2023-07-20 16:52:28.000 201 21678.49 305.15 42672.71 88888.00 2023-07-20 16:52:29.000 201 21678.48 305.12 42672.78 88888.00 2023-07-20 16:52:30.000 201 21678.52 305.15 42672.82 47851.28 2023-07-20 16:52:31.000 201 21678.55 305.21 42672.83 88888.00 2023-07-20 16:52:32.000 201 21678.53 305.26 42672.82 88888.00 2023-07-20 16:52:33.000 201 21678.51 305.27 42672.85 88888.00 2023-07-20 16:52:34.000 201 21678.53 305.22 42672.91 88888.00 2023-07-20 16:52:35.000 201 21678.58 305.20 42672.98 99999.00 2023-07-20 16:52:36.000 201 21678.57 305.23 42673.01 99999.00 2023-07-20 16:52:37.000 201 21678.52 305.25 42672.99 99999.00 2023-07-20 16:52:38.000 201 21678.54 305.23 42673.00 99999.00 2023-07-20 16:52:39.000 201 21678.60 305.22 42673.05 99999.00 2023-07-20 16:52:40.000 201 21678.61 305.24 42673.10 99999.00 2023-07-20 16:52:41.000 201 21678.56 305.30 42673.12 99999.00 2023-07-20 16:52:42.000 201 21678.56 305.38 42673.16 99999.00 2023-07-20 16:52:43.000 201 21678.56 305.40 42673.21 99999.00 2023-07-20 16:52:44.000 201 21678.54 305.39 42673.25 99999.00 2023-07-20 16:52:45.000 201 21678.49 305.43 42673.30 47851.74 2023-07-20 16:52:46.000 201 21678.41 305.51 42673.36 88888.00 2023-07-20 16:52:47.000 201 21678.34 305.59 42673.41 88888.00 2023-07-20 16:52:48.000 201 21678.27 305.65 42673.40 88888.00 2023-07-20 16:52:49.000 201 21678.24 305.69 42673.45 88888.00 2023-07-20 16:52:50.000 201 21678.26 305.66 42673.56 47851.73 2023-07-20 16:52:51.000 201 21678.29 305.55 42673.60 88888.00 2023-07-20 16:52:52.000 201 21678.29 305.50 42673.54 88888.00 2023-07-20 16:52:53.000 201 21678.26 305.55 42673.54 88888.00 2023-07-20 16:52:54.000 201 21678.22 305.60 42673.61 88888.00 2023-07-20 16:52:55.000 201 21678.24 305.58 42673.67 99999.00 2023-07-20 16:52:56.000 201 21678.29 305.54 42673.73 99999.00 2023-07-20 16:52:57.000 201 21678.31 305.57 42673.82 99999.00 2023-07-20 16:52:58.000 201 21678.23 305.64 42673.90 99999.00 2023-07-20 16:52:59.000 201 21678.17 305.69 42673.95 99999.00 2023-07-20 16:53:00.000 201 21678.19 305.72 42674.00 47852.26 2023-07-20 16:53:01.000 201 21678.23 305.75 42674.04 88888.00 2023-07-20 16:53:02.000 201 21678.25 305.76 42674.04 88888.00 2023-07-20 16:53:03.000 201 21678.28 305.76 42674.05 88888.00 2023-07-20 16:53:04.000 201 21678.33 305.76 42674.08 88888.00 2023-07-20 16:53:05.000 201 21678.33 305.76 42674.15 47852.67 2023-07-20 16:53:06.000 201 21678.31 305.79 42674.24 88888.00 2023-07-20 16:53:07.000 201 21678.32 305.83 42674.28 88888.00 2023-07-20 16:53:08.000 201 21678.32 305.86 42674.30 88888.00 2023-07-20 16:53:09.000 201 21678.30 305.87 42674.34 88888.00 2023-07-20 16:53:10.000 201 21678.26 305.89 42674.39 47852.47 2023-07-20 16:53:11.000 201 21678.19 305.95 42674.46 88888.00 2023-07-20 16:53:12.000 201 21678.15 306.05 42674.51 88888.00 2023-07-20 16:53:13.000 201 21678.13 306.08 42674.54 88888.00 2023-07-20 16:53:14.000 201 21678.07 306.05 42674.54 88888.00 2023-07-20 16:53:15.000 201 21678.02 306.02 42674.57 47852.67 2023-07-20 16:53:16.000 201 21678.01 306.04 42674.60 88888.00 2023-07-20 16:53:17.000 201 21677.98 306.08 42674.62 88888.00 2023-07-20 16:53:18.000 201 21677.90 306.14 42674.66 88888.00 2023-07-20 16:53:19.000 201 21677.83 306.21 42674.71 88888.00 2023-07-20 16:53:20.000 201 21677.81 306.23 42674.79 99999.00 2023-07-20 16:53:21.000 201 21677.81 306.21 42674.83 99999.00 2023-07-20 16:53:22.000 201 21677.79 306.15 42674.81 99999.00 2023-07-20 16:53:23.000 201 21677.75 306.10 42674.81 99999.00 2023-07-20 16:53:24.000 201 21677.73 306.11 42674.88 99999.00 2023-07-20 16:53:25.000 201 21677.75 306.19 42674.94 99999.00 2023-07-20 16:53:26.000 201 21677.76 306.21 42674.94 99999.00 2023-07-20 16:53:27.000 201 21677.77 306.15 42674.96 99999.00 2023-07-20 16:53:28.000 201 21677.83 306.12 42675.03 99999.00 2023-07-20 16:53:29.000 201 21677.93 306.15 42675.10 99999.00 2023-07-20 16:53:30.000 201 21678.00 306.19 42675.12 47853.05 2023-07-20 16:53:31.000 201 21678.00 306.23 42675.17 88888.00 2023-07-20 16:53:32.000 201 21678.02 306.24 42675.25 88888.00 2023-07-20 16:53:33.000 201 21678.05 306.25 42675.31 88888.00 2023-07-20 16:53:34.000 201 21678.02 306.31 42675.32 88888.00 2023-07-20 16:53:35.000 201 21677.92 306.36 42675.27 47853.24 2023-07-20 16:53:36.000 201 21677.84 306.37 42675.23 88888.00 2023-07-20 16:53:37.000 201 21677.77 306.39 42675.28 88888.00 2023-07-20 16:53:38.000 201 21677.68 306.43 42675.36 88888.00 2023-07-20 16:53:39.000 201 21677.60 306.46 42675.44 88888.00 2023-07-20 16:53:40.000 201 21677.52 306.48 42675.57 99999.00 2023-07-20 16:53:41.000 201 21677.41 306.50 42675.67 99999.00 2023-07-20 16:53:42.000 201 21677.31 306.55 42675.70 99999.00 2023-07-20 16:53:43.000 201 21677.26 306.58 42675.72 99999.00 2023-07-20 16:53:44.000 201 21677.19 306.56 42675.76 99999.00 2023-07-20 16:53:45.000 201 21677.07 306.55 42675.81 47853.38 2023-07-20 16:53:46.000 201 21677.00 306.56 42675.84 88888.00 2023-07-20 16:53:47.000 201 21677.00 306.56 42675.86 88888.00 2023-07-20 16:53:48.000 201 21677.01 306.61 42675.90 88888.00 2023-07-20 16:53:49.000 201 21677.05 306.63 42675.98 88888.00 2023-07-20 16:53:50.000 201 21677.11 306.60 42676.02 47853.57 2023-07-20 16:53:51.000 201 21677.14 306.58 42676.01 88888.00 2023-07-20 16:53:52.000 201 21677.12 306.60 42676.02 88888.00 2023-07-20 16:53:53.000 201 21677.14 306.61 42676.08 88888.00 2023-07-20 16:53:54.000 201 21677.19 306.59 42676.15 88888.00 2023-07-20 16:53:55.000 201 21677.19 306.60 42676.21 47853.77 2023-07-20 16:53:56.000 201 21677.13 306.64 42676.22 88888.00 2023-07-20 16:53:57.000 201 21677.07 306.67 42676.21 88888.00 2023-07-20 16:53:58.000 201 21677.03 306.70 42676.25 88888.00 2023-07-20 16:53:59.000 201 21676.96 306.72 42676.32 88888.00 2023-07-20 16:54:00.000 201 21676.93 306.73 42676.39 47853.83 2023-07-20 16:54:01.000 201 21676.97 306.75 42676.46 88888.00 2023-07-20 16:54:02.000 201 21676.98 306.78 42676.51 88888.00 2023-07-20 16:54:03.000 201 21676.95 306.81 42676.54 88888.00 2023-07-20 16:54:04.000 201 21676.94 306.83 42676.60 88888.00 2023-07-20 16:54:05.000 201 21676.91 306.86 42676.65 99999.00 2023-07-20 16:54:06.000 201 21676.83 306.87 42676.65 99999.00 2023-07-20 16:54:07.000 201 21676.73 306.84 42676.61 99999.00 2023-07-20 16:54:08.000 201 21676.64 306.80 42676.55 99999.00 2023-07-20 16:54:09.000 201 21676.58 306.77 42676.56 99999.00 2023-07-20 16:54:10.000 201 21676.60 306.78 42676.64 47853.36 2023-07-20 16:54:11.000 201 21676.66 306.78 42676.67 88888.00 2023-07-20 16:54:12.000 201 21676.71 306.80 42676.71 88888.00 2023-07-20 16:54:13.000 201 21676.77 306.83 42676.79 88888.00 2023-07-20 16:54:14.000 201 21676.82 306.83 42676.88 88888.00 2023-07-20 16:54:15.000 201 21676.85 306.81 42676.92 47854.09 2023-07-20 16:54:16.000 201 21676.84 306.79 42676.89 88888.00 2023-07-20 16:54:17.000 201 21676.78 306.79 42676.85 88888.00 2023-07-20 16:54:18.000 201 21676.77 306.78 42676.84 88888.00 2023-07-20 16:54:19.000 201 21676.82 306.77 42676.84 88888.00 2023-07-20 16:54:20.000 201 21676.83 306.76 42676.83 47854.16 2023-07-20 16:54:21.000 201 21676.77 306.75 42676.87 88888.00 2023-07-20 16:54:22.000 201 21676.71 306.75 42676.97 88888.00 2023-07-20 16:54:23.000 201 21676.68 306.75 42677.06 88888.00 2023-07-20 16:54:24.000 201 21676.65 306.75 42677.12 88888.00 2023-07-20 16:54:25.000 201 21676.58 306.75 42677.17 99999.00 2023-07-20 16:54:26.000 201 21676.53 306.79 42677.18 99999.00 2023-07-20 16:54:27.000 201 21676.53 306.81 42677.17 99999.00 2023-07-20 16:54:28.000 201 21676.53 306.80 42677.18 99999.00 2023-07-20 16:54:29.000 201 21676.50 306.77 42677.22 99999.00 2023-07-20 16:54:30.000 201 21676.47 306.76 42677.24 47854.34 2023-07-20 16:54:31.000 201 21676.42 306.77 42677.26 88888.00 2023-07-20 16:54:32.000 201 21676.32 306.79 42677.26 88888.00 2023-07-20 16:54:33.000 201 21676.22 306.78 42677.22 88888.00 2023-07-20 16:54:34.000 201 21676.21 306.76 42677.21 88888.00 2023-07-20 16:54:35.000 201 21676.25 306.73 42677.28 47854.32 2023-07-20 16:54:36.000 201 21676.26 306.72 42677.33 88888.00 2023-07-20 16:54:37.000 201 21676.22 306.74 42677.33 88888.00 2023-07-20 16:54:38.000 201 21676.17 306.78 42677.37 88888.00 2023-07-20 16:54:39.000 201 21676.14 306.83 42677.41 88888.00 2023-07-20 16:54:40.000 201 21676.13 306.82 42677.41 99999.00 2023-07-20 16:54:41.000 201 21676.16 306.77 42677.44 99999.00 2023-07-20 16:54:42.000 201 21676.21 306.73 42677.45 99999.00 2023-07-20 16:54:43.000 201 21676.18 306.73 42677.44 99999.00 2023-07-20 16:54:44.000 201 21676.11 306.73 42677.44 99999.00 2023-07-20 16:54:45.000 201 21676.09 306.75 42677.46 47854.48 2023-07-20 16:54:46.000 201 21676.11 306.78 42677.49 88888.00 2023-07-20 16:54:47.000 201 21676.08 306.74 42677.49 88888.00 2023-07-20 16:54:48.000 201 21676.01 306.72 42677.48 88888.00 2023-07-20 16:54:49.000 201 21675.94 306.78 42677.54 88888.00 2023-07-20 16:54:50.000 201 21675.86 306.83 42677.57 47854.49 2023-07-20 16:54:51.000 201 21675.85 306.85 42677.59 88888.00 2023-07-20 16:54:52.000 201 21675.92 306.87 42677.62 88888.00 2023-07-20 16:54:53.000 201 21675.95 306.84 42677.63 88888.00 2023-07-20 16:54:54.000 201 21675.96 306.80 42677.66 88888.00 2023-07-20 16:54:55.000 201 21675.93 306.80 42677.70 47854.50 2023-07-20 16:54:56.000 201 21675.87 306.79 42677.71 88888.00 2023-07-20 16:54:57.000 201 21675.83 306.78 42677.70 88888.00 2023-07-20 16:54:58.000 201 21675.84 306.77 42677.71 88888.00 2023-07-20 16:54:59.000 201 21675.83 306.75 42677.77 88888.00 2023-07-20 16:55:00.000 201 21675.79 306.77 42677.80 47854.77 2023-07-20 16:55:01.000 201 21675.74 306.79 42677.82 88888.00 2023-07-20 16:55:02.000 201 21675.68 306.84 42677.88 88888.00 2023-07-20 16:55:03.000 201 21675.66 306.88 42677.94 88888.00 2023-07-20 16:55:04.000 201 21675.70 306.85 42677.93 88888.00 2023-07-20 16:55:05.000 201 21675.72 306.76 42677.86 47854.75 2023-07-20 16:55:06.000 201 21675.70 306.68 42677.83 88888.00 2023-07-20 16:55:07.000 201 21675.67 306.66 42677.82 88888.00 2023-07-20 16:55:08.000 201 21675.68 306.68 42677.86 88888.00 2023-07-20 16:55:09.000 201 21675.72 306.71 42677.93 88888.00 2023-07-20 16:55:10.000 201 21675.71 306.75 42677.98 47854.87 2023-07-20 16:55:11.000 201 21675.65 306.79 42678.04 88888.00 2023-07-20 16:55:12.000 201 21675.63 306.82 42678.12 88888.00 2023-07-20 16:55:13.000 201 21675.65 306.83 42678.19 88888.00 2023-07-20 16:55:14.000 201 21675.67 306.83 42678.19 88888.00 2023-07-20 16:55:15.000 201 21675.63 306.79 42678.13 99999.00 2023-07-20 16:55:16.000 201 21675.57 306.77 42678.13 99999.00 2023-07-20 16:55:17.000 201 21675.52 306.76 42678.19 99999.00 2023-07-20 16:55:18.000 201 21675.50 306.76 42678.23 99999.00 2023-07-20 16:55:19.000 201 21675.55 306.76 42678.24 99999.00 2023-07-20 16:55:20.000 201 21675.66 306.72 42678.27 47855.63 2023-07-20 16:55:21.000 201 21675.75 306.66 42678.25 88888.00 2023-07-20 16:55:22.000 201 21675.79 306.61 42678.22 88888.00 2023-07-20 16:55:23.000 201 21675.78 306.58 42678.24 88888.00 2023-07-20 16:55:24.000 201 21675.80 306.58 42678.31 88888.00 2023-07-20 16:55:25.000 201 21675.84 306.61 42678.36 99999.00 2023-07-20 16:55:26.000 201 21675.83 306.60 42678.37 99999.00 2023-07-20 16:55:27.000 201 21675.81 306.58 42678.35 99999.00 2023-07-20 16:55:28.000 201 21675.82 306.60 42678.34 99999.00 2023-07-20 16:55:29.000 201 21675.83 306.60 42678.38 99999.00 2023-07-20 16:55:30.000 201 21675.84 306.58 42678.44 47855.18 2023-07-20 16:55:31.000 201 21675.78 306.61 42678.46 88888.00 2023-07-20 16:55:32.000 201 21675.72 306.67 42678.46 88888.00 2023-07-20 16:55:33.000 201 21675.72 306.72 42678.46 88888.00 2023-07-20 16:55:34.000 201 21675.70 306.71 42678.45 88888.00 2023-07-20 16:55:35.000 201 21675.62 306.69 42678.44 47855.10 2023-07-20 16:55:36.000 201 21675.55 306.74 42678.48 88888.00 2023-07-20 16:55:37.000 201 21675.52 306.78 42678.52 88888.00 2023-07-20 16:55:38.000 201 21675.52 306.76 42678.49 88888.00 2023-07-20 16:55:39.000 201 21675.51 306.71 42678.50 88888.00 2023-07-20 16:55:40.000 201 21675.48 306.67 42678.55 47855.23 2023-07-20 16:55:41.000 201 21675.47 306.66 42678.60 88888.00 2023-07-20 16:55:42.000 201 21675.49 306.71 42678.64 88888.00 2023-07-20 16:55:43.000 201 21675.56 306.75 42678.65 88888.00 2023-07-20 16:55:44.000 201 21675.60 306.75 42678.66 88888.00 2023-07-20 16:55:45.000 201 21675.60 306.70 42678.62 47855.42 2023-07-20 16:55:46.000 201 21675.61 306.65 42678.59 88888.00 2023-07-20 16:55:47.000 201 21675.65 306.60 42678.62 88888.00 2023-07-20 16:55:48.000 201 21675.65 306.56 42678.66 88888.00 2023-07-20 16:55:49.000 201 21675.63 306.58 42678.72 88888.00 2023-07-20 16:55:50.000 201 21675.62 306.60 42678.80 47855.35 2023-07-20 16:55:51.000 201 21675.63 306.56 42678.82 88888.00 2023-07-20 16:55:52.000 201 21675.67 306.54 42678.82 88888.00 2023-07-20 16:55:53.000 201 21675.71 306.57 42678.83 88888.00 2023-07-20 16:55:54.000 201 21675.73 306.57 42678.81 88888.00 2023-07-20 16:55:55.000 201 21675.71 306.52 42678.78 47855.31 2023-07-20 16:55:56.000 201 21675.68 306.48 42678.80 88888.00 2023-07-20 16:55:57.000 201 21675.67 306.47 42678.85 88888.00 2023-07-20 16:55:58.000 201 21675.70 306.46 42678.88 88888.00 2023-07-20 16:55:59.000 201 21675.72 306.46 42678.87 88888.00 2023-07-20 16:56:00.000 201 21675.69 306.47 42678.84 47855.56 2023-07-20 16:56:01.000 201 21675.70 306.49 42678.84 88888.00 2023-07-20 16:56:02.000 201 21675.75 306.51 42678.86 88888.00 2023-07-20 16:56:03.000 201 21675.79 306.51 42678.88 88888.00 2023-07-20 16:56:04.000 201 21675.80 306.47 42678.84 88888.00 2023-07-20 16:56:05.000 201 21675.81 306.37 42678.76 47855.52 2023-07-20 16:56:06.000 201 21675.86 306.30 42678.74 88888.00 2023-07-20 16:56:07.000 201 21675.89 306.27 42678.83 88888.00 2023-07-20 16:56:08.000 201 21675.90 306.28 42678.91 88888.00 2023-07-20 16:56:09.000 201 21675.93 306.30 42678.95 88888.00 2023-07-20 16:56:10.000 201 21675.92 306.32 42678.93 47855.65 2023-07-20 16:56:11.000 201 21675.88 306.34 42678.89 88888.00 2023-07-20 16:56:12.000 201 21675.88 306.40 42678.88 88888.00 2023-07-20 16:56:13.000 201 21675.90 306.47 42678.88 88888.00 2023-07-20 16:56:14.000 201 21675.90 306.50 42678.93 88888.00 2023-07-20 16:56:15.000 201 21675.82 306.46 42678.95 99999.00 2023-07-20 16:56:16.000 201 21675.70 306.38 42678.93 99999.00 2023-07-20 16:56:17.000 201 21675.59 306.37 42678.94 99999.00 2023-07-20 16:56:18.000 201 21675.56 306.38 42679.00 99999.00 2023-07-20 16:56:19.000 201 21675.59 306.36 42679.05 99999.00 2023-07-20 16:56:20.000 201 21675.63 306.36 42679.06 99999.00 2023-07-20 16:56:21.000 201 21675.60 306.39 42679.06 99999.00 2023-07-20 16:56:22.000 201 21675.51 306.40 42679.07 99999.00 2023-07-20 16:56:23.000 201 21675.47 306.38 42679.09 99999.00 2023-07-20 16:56:24.000 201 21675.47 306.34 42679.06 99999.00 2023-07-20 16:56:25.000 201 21675.48 306.34 42679.07 99999.00 2023-07-20 16:56:26.000 201 21675.52 306.39 42679.18 99999.00 2023-07-20 16:56:27.000 201 21675.58 306.42 42679.21 99999.00 2023-07-20 16:56:28.000 201 21675.61 306.38 42679.15 99999.00 2023-07-20 16:56:29.000 201 21675.60 306.37 42679.14 99999.00 2023-07-20 16:56:30.000 201 21675.56 306.42 42679.22 47856.65 2023-07-20 16:56:31.000 201 21675.53 306.46 42679.28 88888.00 2023-07-20 16:56:32.000 201 21675.56 306.45 42679.29 88888.00 2023-07-20 16:56:33.000 201 21675.55 306.41 42679.28 88888.00 2023-07-20 16:56:34.000 201 21675.50 306.40 42679.31 88888.00 2023-07-20 16:56:35.000 201 21675.49 306.45 42679.33 47855.67 2023-07-20 16:56:36.000 201 21675.47 306.50 42679.32 88888.00 2023-07-20 16:56:37.000 201 21675.41 306.50 42679.35 88888.00 2023-07-20 16:56:38.000 201 21675.34 306.46 42679.38 88888.00 2023-07-20 16:56:39.000 201 21675.31 306.41 42679.37 88888.00 2023-07-20 16:56:40.000 201 21675.30 306.38 42679.38 47855.86 2023-07-20 16:56:41.000 201 21675.32 306.38 42679.41 88888.00 2023-07-20 16:56:42.000 201 21675.35 306.38 42679.41 88888.00 2023-07-20 16:56:43.000 201 21675.38 306.35 42679.39 88888.00 2023-07-20 16:56:44.000 201 21675.40 306.37 42679.39 88888.00 2023-07-20 16:56:45.000 201 21675.40 306.44 42679.41 47855.92 2023-07-20 16:56:46.000 201 21675.40 306.48 42679.43 88888.00 2023-07-20 16:56:47.000 201 21675.35 306.48 42679.45 88888.00 2023-07-20 16:56:48.000 201 21675.29 306.47 42679.48 88888.00 2023-07-20 16:56:49.000 201 21675.27 306.46 42679.50 88888.00 2023-07-20 16:56:50.000 201 21675.22 306.49 42679.55 99999.00 2023-07-20 16:56:51.000 201 21675.15 306.51 42679.62 99999.00 2023-07-20 16:56:52.000 201 21675.10 306.50 42679.66 99999.00 2023-07-20 16:56:53.000 201 21675.09 306.51 42679.67 99999.00 2023-07-20 16:56:54.000 201 21675.09 306.53 42679.66 99999.00 2023-07-20 16:56:55.000 201 21675.08 306.50 42679.64 99999.00 2023-07-20 16:56:56.000 201 21675.07 306.47 42679.67 99999.00 2023-07-20 16:56:57.000 201 21675.09 306.47 42679.69 99999.00 2023-07-20 16:56:58.000 201 21675.13 306.45 42679.69 99999.00 2023-07-20 16:56:59.000 201 21675.17 306.43 42679.71 99999.00 2023-07-20 16:57:00.000 201 21675.24 306.46 42679.78 47856.03 2023-07-20 16:57:01.000 201 21675.31 306.49 42679.85 88888.00 2023-07-20 16:57:02.000 201 21675.30 306.49 42679.89 88888.00 2023-07-20 16:57:03.000 201 21675.28 306.49 42679.89 88888.00 2023-07-20 16:57:04.000 201 21675.31 306.47 42679.87 88888.00 2023-07-20 16:57:05.000 201 21675.31 306.43 42679.88 99999.00 2023-07-20 16:57:06.000 201 21675.29 306.39 42679.91 99999.00 2023-07-20 16:57:07.000 201 21675.29 306.40 42679.91 99999.00 2023-07-20 16:57:08.000 201 21675.29 306.42 42679.89 99999.00 2023-07-20 16:57:09.000 201 21675.28 306.40 42679.89 99999.00 2023-07-20 16:57:10.000 201 21675.29 306.42 42679.94 99999.00 2023-07-20 16:57:11.000 201 21675.26 306.49 42680.00 99999.00 2023-07-20 16:57:12.000 201 21675.17 306.52 42679.97 99999.00 2023-07-20 16:57:13.000 201 21675.15 306.46 42679.89 99999.00 2023-07-20 16:57:14.000 201 21675.22 306.40 42679.86 99999.00 2023-07-20 16:57:15.000 201 21675.25 306.41 42679.91 47856.25 2023-07-20 16:57:16.000 201 21675.22 306.45 42679.96 88888.00 2023-07-20 16:57:17.000 201 21675.20 306.47 42679.98 88888.00 2023-07-20 16:57:18.000 201 21675.24 306.49 42679.99 88888.00 2023-07-20 16:57:19.000 201 21675.25 306.50 42680.00 88888.00 2023-07-20 16:57:20.000 201 21675.24 306.49 42680.01 99999.00 2023-07-20 16:57:21.000 201 21675.23 306.47 42680.04 99999.00 2023-07-20 16:57:22.000 201 21675.22 306.46 42680.09 99999.00 2023-07-20 16:57:23.000 201 21675.19 306.44 42680.08 99999.00 2023-07-20 16:57:24.000 201 21675.12 306.42 42680.06 99999.00 2023-07-20 16:57:25.000 201 21675.06 306.40 42680.07 47856.19 2023-07-20 16:57:26.000 201 21675.00 306.38 42680.13 88888.00 2023-07-20 16:57:27.000 201 21674.95 306.37 42680.17 88888.00 2023-07-20 16:57:28.000 201 21674.92 306.39 42680.18 88888.00 2023-07-20 16:57:29.000 201 21674.93 306.39 42680.19 88888.00 2023-07-20 16:57:30.000 201 21674.98 306.35 42680.19 47856.21 2023-07-20 16:57:31.000 201 21674.98 306.31 42680.23 88888.00 2023-07-20 16:57:32.000 201 21674.92 306.29 42680.31 88888.00 2023-07-20 16:57:33.000 201 21674.88 306.29 42680.34 88888.00 2023-07-20 16:57:34.000 201 21674.85 306.35 42680.31 88888.00 2023-07-20 16:57:35.000 201 21674.81 306.44 42680.26 99999.00 2023-07-20 16:57:36.000 201 21674.76 306.50 42680.29 99999.00 2023-07-20 16:57:37.000 201 21674.70 306.50 42680.36 99999.00 2023-07-20 16:57:38.000 201 21674.62 306.50 42680.40 99999.00 2023-07-20 16:57:39.000 201 21674.56 306.47 42680.39 99999.00 2023-07-20 16:57:40.000 201 21674.54 306.45 42680.36 99999.00 2023-07-20 16:57:41.000 201 21674.53 306.44 42680.37 99999.00 2023-07-20 16:57:42.000 201 21674.51 306.44 42680.47 99999.00 2023-07-20 16:57:43.000 201 21674.51 306.45 42680.54 99999.00 2023-07-20 16:57:44.000 201 21674.50 306.46 42680.53 99999.00 2023-07-20 16:57:45.000 201 21674.46 306.45 42680.53 47856.18 2023-07-20 16:57:46.000 201 21674.43 306.43 42680.57 88888.00 2023-07-20 16:57:47.000 201 21674.44 306.42 42680.61 88888.00 2023-07-20 16:57:48.000 201 21674.47 306.42 42680.58 88888.00 2023-07-20 16:57:49.000 201 21674.53 306.42 42680.56 88888.00 2023-07-20 16:57:50.000 201 21674.59 306.40 42680.58 99999.00 2023-07-20 16:57:51.000 201 21674.59 306.38 42680.63 99999.00 2023-07-20 16:57:52.000 201 21674.56 306.36 42680.69 99999.00 2023-07-20 16:57:53.000 201 21674.55 306.34 42680.70 99999.00 2023-07-20 16:57:54.000 201 21674.54 306.36 42680.67 99999.00 2023-07-20 16:57:55.000 201 21674.51 306.38 42680.64 47856.41 2023-07-20 16:57:56.000 201 21674.51 306.38 42680.65 88888.00 2023-07-20 16:57:57.000 201 21674.53 306.37 42680.66 88888.00 2023-07-20 16:57:58.000 201 21674.57 306.35 42680.68 88888.00 2023-07-20 16:57:59.000 201 21674.59 306.36 42680.73 88888.00 2023-07-20 16:58:00.000 201 21674.56 306.38 42680.76 99999.00 2023-07-20 16:58:01.000 201 21674.43 306.39 42680.78 99999.00 2023-07-20 16:58:02.000 201 21674.28 306.40 42680.78 99999.00 2023-07-20 16:58:03.000 201 21674.22 306.40 42680.81 99999.00 2023-07-20 16:58:04.000 201 21674.18 306.39 42680.83 99999.00 2023-07-20 16:58:05.000 201 21674.10 306.40 42680.82 47856.46 2023-07-20 16:58:06.000 201 21674.01 306.43 42680.81 88888.00 2023-07-20 16:58:07.000 201 21673.96 306.46 42680.82 88888.00 2023-07-20 16:58:08.000 201 21673.94 306.49 42680.82 88888.00 2023-07-20 16:58:09.000 201 21673.91 306.51 42680.84 88888.00 2023-07-20 16:58:10.000 201 21673.85 306.52 42680.89 47856.40 2023-07-20 16:58:11.000 201 21673.84 306.54 42680.93 88888.00 2023-07-20 16:58:12.000 201 21673.87 306.54 42680.92 88888.00 2023-07-20 16:58:13.000 201 21673.92 306.52 42680.91 88888.00 2023-07-20 16:58:14.000 201 21673.98 306.52 42680.93 88888.00 2023-07-20 16:58:15.000 201 21673.99 306.52 42680.96 47856.48 2023-07-20 16:58:16.000 201 21673.97 306.45 42680.99 88888.00 2023-07-20 16:58:17.000 201 21673.98 306.41 42681.05 88888.00 2023-07-20 16:58:18.000 201 21674.00 306.40 42681.10 88888.00 2023-07-20 16:58:19.000 201 21674.04 306.39 42681.09 88888.00 2023-07-20 16:58:20.000 201 21674.10 306.36 42681.05 47856.56 2023-07-20 16:58:21.000 201 21674.12 306.32 42681.02 88888.00 2023-07-20 16:58:22.000 201 21674.10 306.31 42681.03 88888.00 2023-07-20 16:58:23.000 201 21674.11 306.34 42681.06 88888.00 2023-07-20 16:58:24.000 201 21674.11 306.33 42681.05 88888.00 2023-07-20 16:58:25.000 201 21674.09 306.31 42681.00 47856.63 2023-07-20 16:58:26.000 201 21674.09 306.33 42681.01 88888.00 2023-07-20 16:58:27.000 201 21674.11 306.38 42681.06 88888.00 2023-07-20 16:58:28.000 201 21674.10 306.39 42681.10 88888.00 2023-07-20 16:58:29.000 201 21674.05 306.39 42681.14 88888.00 2023-07-20 16:58:30.000 201 21673.99 306.38 42681.14 47856.53 2023-07-20 16:58:31.000 201 21673.93 306.36 42681.13 88888.00 2023-07-20 16:58:32.000 201 21673.88 306.33 42681.12 88888.00 2023-07-20 16:58:33.000 201 21673.82 306.31 42681.11 88888.00 2023-07-20 16:58:34.000 201 21673.75 306.35 42681.09 88888.00 2023-07-20 16:58:35.000 201 21673.73 306.36 42681.07 47856.49 2023-07-20 16:58:36.000 201 21673.74 306.34 42681.07 88888.00 2023-07-20 16:58:37.000 201 21673.76 306.37 42681.12 88888.00 2023-07-20 16:58:38.000 201 21673.76 306.43 42681.19 88888.00 2023-07-20 16:58:39.000 201 21673.81 306.41 42681.25 88888.00 2023-07-20 16:58:40.000 201 21673.88 306.32 42681.23 47856.51 2023-07-20 16:58:41.000 201 21673.89 306.23 42681.15 88888.00 2023-07-20 16:58:42.000 201 21673.83 306.17 42681.11 88888.00 2023-07-20 16:58:43.000 201 21673.78 306.17 42681.16 88888.00 2023-07-20 16:58:44.000 201 21673.81 306.24 42681.23 88888.00 2023-07-20 16:58:45.000 201 21673.84 306.30 42681.24 99999.00 2023-07-20 16:58:46.000 201 21673.78 306.33 42681.25 99999.00 2023-07-20 16:58:47.000 201 21673.74 306.32 42681.31 99999.00 2023-07-20 16:58:48.000 201 21673.76 306.28 42681.31 99999.00 2023-07-20 16:58:49.000 201 21673.80 306.23 42681.25 99999.00 2023-07-20 16:58:50.000 201 21673.84 306.21 42681.24 47857.57 2023-07-20 16:58:51.000 201 21673.87 306.21 42681.33 88888.00 2023-07-20 16:58:52.000 201 21673.93 306.18 42681.38 88888.00 2023-07-20 16:58:53.000 201 21674.00 306.13 42681.34 88888.00 2023-07-20 16:58:54.000 201 21674.02 306.10 42681.32 88888.00 2023-07-20 16:58:55.000 201 21674.02 306.11 42681.29 47856.62 2023-07-20 16:58:56.000 201 21674.00 306.15 42681.23 88888.00 2023-07-20 16:58:57.000 201 21673.97 306.19 42681.21 88888.00 2023-07-20 16:58:58.000 201 21673.95 306.20 42681.25 88888.00 2023-07-20 16:58:59.000 201 21673.92 306.20 42681.28 88888.00 2023-07-20 16:59:00.000 201 21673.88 306.20 42681.29 47856.72 2023-07-20 16:59:01.000 201 21673.85 306.20 42681.32 88888.00 2023-07-20 16:59:02.000 201 21673.85 306.19 42681.35 88888.00 2023-07-20 16:59:03.000 201 21673.81 306.15 42681.32 88888.00 2023-07-20 16:59:04.000 201 21673.74 306.12 42681.29 88888.00 2023-07-20 16:59:05.000 201 21673.76 306.16 42681.32 47856.63 2023-07-20 16:59:06.000 201 21673.83 306.22 42681.39 88888.00 2023-07-20 16:59:07.000 201 21673.83 306.25 42681.44 88888.00 2023-07-20 16:59:08.000 201 21673.80 306.23 42681.43 88888.00 2023-07-20 16:59:09.000 201 21673.77 306.20 42681.41 88888.00 2023-07-20 16:59:10.000 201 21673.73 306.23 42681.41 47856.66 2023-07-20 16:59:11.000 201 21673.69 306.29 42681.45 88888.00 2023-07-20 16:59:12.000 201 21673.70 306.30 42681.49 88888.00 2023-07-20 16:59:13.000 201 21673.72 306.25 42681.52 88888.00 2023-07-20 16:59:14.000 201 21673.74 306.19 42681.54 88888.00 2023-07-20 16:59:15.000 201 21673.77 306.16 42681.54 47856.76 2023-07-20 16:59:16.000 201 21673.79 306.15 42681.57 88888.00 2023-07-20 16:59:17.000 201 21673.79 306.16 42681.62 88888.00 2023-07-20 16:59:18.000 201 21673.78 306.19 42681.61 88888.00 2023-07-20 16:59:19.000 201 21673.74 306.20 42681.54 88888.00 2023-07-20 16:59:20.000 201 21673.71 306.15 42681.49 47856.78 2023-07-20 16:59:21.000 201 21673.70 306.13 42681.50 88888.00 2023-07-20 16:59:22.000 201 21673.67 306.14 42681.49 88888.00 2023-07-20 16:59:23.000 201 21673.65 306.14 42681.52 88888.00 2023-07-20 16:59:24.000 201 21673.67 306.16 42681.63 88888.00 2023-07-20 16:59:25.000 201 21673.69 306.19 42681.69 47856.87 2023-07-20 16:59:26.000 201 21673.68 306.21 42681.66 88888.00 2023-07-20 16:59:27.000 201 21673.67 306.21 42681.66 88888.00 2023-07-20 16:59:28.000 201 21673.65 306.18 42681.71 88888.00 2023-07-20 16:59:29.000 201 21673.61 306.16 42681.72 88888.00 2023-07-20 16:59:30.000 201 21673.59 306.16 42681.70 47856.69 2023-07-20 16:59:31.000 201 21673.60 306.15 42681.72 88888.00 2023-07-20 16:59:32.000 201 21673.62 306.11 42681.74 88888.00 2023-07-20 16:59:33.000 201 21673.62 306.08 42681.73 88888.00 2023-07-20 16:59:34.000 201 21673.60 306.07 42681.72 88888.00 2023-07-20 16:59:35.000 201 21673.58 306.10 42681.72 99999.00 2023-07-20 16:59:36.000 201 21673.58 306.16 42681.73 99999.00 2023-07-20 16:59:37.000 201 21673.53 306.21 42681.76 99999.00 2023-07-20 16:59:38.000 201 21673.46 306.23 42681.81 99999.00 2023-07-20 16:59:39.000 201 21673.47 306.23 42681.84 99999.00 2023-07-20 16:59:40.000 201 21673.47 306.26 42681.82 47856.84 2023-07-20 16:59:41.000 201 21673.38 306.27 42681.81 88888.00 2023-07-20 16:59:42.000 201 21673.33 306.27 42681.83 88888.00 2023-07-20 16:59:43.000 201 21673.35 306.25 42681.83 88888.00 2023-07-20 16:59:44.000 201 21673.34 306.25 42681.82 88888.00 2023-07-20 16:59:45.000 201 21673.29 306.26 42681.80 47856.82 2023-07-20 16:59:46.000 201 21673.24 306.27 42681.77 88888.00 2023-07-20 16:59:47.000 201 21673.19 306.28 42681.73 88888.00 2023-07-20 16:59:48.000 201 21673.13 306.26 42681.72 88888.00 2023-07-20 16:59:49.000 201 21673.08 306.25 42681.77 88888.00 2023-07-20 16:59:50.000 201 21673.10 306.28 42681.84 47856.79 2023-07-20 16:59:51.000 201 21673.11 306.31 42681.88 88888.00 2023-07-20 16:59:52.000 201 21673.05 306.31 42681.88 88888.00 2023-07-20 16:59:53.000 201 21672.98 306.32 42681.84 88888.00 2023-07-20 16:59:54.000 201 21672.99 306.38 42681.84 88888.00 2023-07-20 16:59:55.000 201 21673.02 306.40 42681.89 99999.00 2023-07-20 16:59:56.000 201 21673.03 306.38 42681.91 99999.00 2023-07-20 16:59:57.000 201 21673.02 306.40 42681.90 99999.00 2023-07-20 16:59:58.000 201 21673.05 306.45 42681.94 99999.00 2023-07-20 16:59:59.000 201 21673.05 306.49 42681.98 99999.00 2023-07-20 17:00:00.000 201 21672.98 306.52 42681.99 47856.78 2023-07-20 17:00:01.000 201 21672.90 306.50 42681.97 88888.00 2023-07-20 17:00:02.000 201 21672.90 306.44 42681.98 88888.00 2023-07-20 17:00:03.000 201 21672.89 306.40 42681.99 88888.00 2023-07-20 17:00:04.000 201 21672.84 306.35 42681.96 88888.00 2023-07-20 17:00:05.000 201 21672.83 306.34 42681.96 47856.89 2023-07-20 17:00:06.000 201 21672.85 306.38 42681.97 88888.00 2023-07-20 17:00:07.000 201 21672.85 306.45 42681.95 88888.00 2023-07-20 17:00:08.000 201 21672.83 306.46 42681.94 88888.00 2023-07-20 17:00:09.000 201 21672.84 306.41 42681.96 88888.00 2023-07-20 17:00:10.000 201 21672.90 306.40 42682.01 47856.88 2023-07-20 17:00:11.000 201 21672.94 306.43 42682.05 88888.00 2023-07-20 17:00:12.000 201 21672.97 306.43 42682.04 88888.00 2023-07-20 17:00:13.000 201 21672.92 306.44 42682.06 88888.00 2023-07-20 17:00:14.000 201 21672.83 306.47 42682.09 88888.00 2023-07-20 17:00:15.000 201 21672.79 306.48 42682.08 99999.00 2023-07-20 17:00:16.000 201 21672.82 306.46 42682.06 99999.00 2023-07-20 17:00:17.000 201 21672.83 306.46 42682.07 99999.00 2023-07-20 17:00:18.000 201 21672.83 306.49 42682.12 99999.00 2023-07-20 17:00:19.000 201 21672.85 306.48 42682.12 99999.00 2023-07-20 17:00:20.000 201 21672.88 306.44 42682.07 47856.93 2023-07-20 17:00:21.000 201 21672.88 306.44 42682.04 88888.00 2023-07-20 17:00:22.000 201 21672.91 306.46 42682.05 88888.00 2023-07-20 17:00:23.000 201 21673.00 306.46 42682.12 88888.00 2023-07-20 17:00:24.000 201 21673.02 306.40 42682.16 88888.00 2023-07-20 17:00:25.000 201 21672.93 306.34 42682.15 47857.26 2023-07-20 17:00:26.000 201 21672.87 306.36 42682.13 88888.00 2023-07-20 17:00:27.000 201 21672.88 306.45 42682.16 88888.00 2023-07-20 17:00:28.000 201 21672.92 306.50 42682.24 88888.00 2023-07-20 17:00:29.000 201 21672.93 306.48 42682.31 88888.00 2023-07-20 17:00:30.000 201 21672.87 306.45 42682.30 47856.96 2023-07-20 17:00:31.000 201 21672.85 306.45 42682.25 88888.00 2023-07-20 17:00:32.000 201 21672.92 306.45 42682.21 88888.00 2023-07-20 17:00:33.000 201 21672.93 306.44 42682.21 88888.00 2023-07-20 17:00:34.000 201 21672.88 306.42 42682.22 88888.00 2023-07-20 17:00:35.000 201 21672.88 306.43 42682.21 47856.98 2023-07-20 17:00:36.000 201 21672.91 306.44 42682.21 88888.00 2023-07-20 17:00:37.000 201 21672.97 306.44 42682.22 88888.00 2023-07-20 17:00:38.000 201 21673.00 306.44 42682.23 88888.00 2023-07-20 17:00:39.000 201 21673.00 306.39 42682.20 88888.00 2023-07-20 17:00:40.000 201 21672.98 306.35 42682.16 47857.10 2023-07-20 17:00:41.000 201 21672.97 306.34 42682.17 88888.00 2023-07-20 17:00:42.000 201 21673.00 306.33 42682.16 88888.00 2023-07-20 17:00:43.000 201 21673.09 306.30 42682.10 88888.00 2023-07-20 17:00:44.000 201 21673.16 306.30 42682.07 88888.00 2023-07-20 17:00:45.000 201 21673.22 306.34 42682.11 47857.10 2023-07-20 17:00:46.000 201 21673.32 306.39 42682.15 88888.00 2023-07-20 17:00:47.000 201 21673.40 306.41 42682.18 88888.00 2023-07-20 17:00:48.000 201 21673.38 306.43 42682.18 88888.00 2023-07-20 17:00:49.000 201 21673.32 306.48 42682.14 88888.00 2023-07-20 17:00:50.000 201 21673.32 306.53 42682.13 99999.00 2023-07-20 17:00:51.000 201 21673.31 306.54 42682.16 99999.00 2023-07-20 17:00:52.000 201 21673.26 306.53 42682.19 99999.00 2023-07-20 17:00:53.000 201 21673.21 306.51 42682.16 99999.00 2023-07-20 17:00:54.000 201 21673.16 306.49 42682.14 99999.00 2023-07-20 17:00:55.000 201 21673.14 306.49 42682.17 47857.17 2023-07-20 17:00:56.000 201 21673.16 306.47 42682.19 88888.00 2023-07-20 17:00:57.000 201 21673.24 306.42 42682.15 88888.00 2023-07-20 17:00:58.000 201 21673.32 306.41 42682.13 88888.00 2023-07-20 17:00:59.000 201 21673.35 306.41 42682.13 88888.00 2023-07-20 17:01:00.000 201 21673.36 306.40 42682.12 99999.00 2023-07-20 17:01:01.000 201 21673.35 306.37 42682.07 99999.00 2023-07-20 17:01:02.000 201 21673.37 306.33 42682.03 99999.00 2023-07-20 17:01:03.000 201 21673.41 306.32 42682.04 99999.00 2023-07-20 17:01:04.000 201 21673.40 306.34 42682.06 99999.00 2023-07-20 17:01:05.000 201 21673.40 306.38 42682.07 47857.30 2023-07-20 17:01:06.000 201 21673.42 306.39 42682.06 88888.00 2023-07-20 17:01:07.000 201 21673.44 306.35 42682.09 88888.00 2023-07-20 17:01:08.000 201 21673.42 306.30 42682.12 88888.00 2023-07-20 17:01:09.000 201 21673.40 306.34 42682.12 88888.00 2023-07-20 17:01:10.000 201 21673.39 306.37 42682.11 47857.18 2023-07-20 17:01:11.000 201 21673.40 306.33 42682.09 88888.00 2023-07-20 17:01:12.000 201 21673.45 306.32 42682.05 88888.00 2023-07-20 17:01:13.000 201 21673.57 306.34 42682.02 88888.00 2023-07-20 17:01:14.000 201 21673.73 306.31 42682.03 88888.00 2023-07-20 17:01:15.000 201 21673.78 306.27 42682.04 47857.24 2023-07-20 17:01:16.000 201 21673.72 306.25 42682.03 88888.00 2023-07-20 17:01:17.000 201 21673.69 306.26 42682.05 88888.00 2023-07-20 17:01:18.000 201 21673.74 306.28 42682.07 88888.00 2023-07-20 17:01:19.000 201 21673.78 306.29 42682.06 88888.00 2023-07-20 17:01:20.000 201 21673.81 306.31 42682.04 47857.19 2023-07-20 17:01:21.000 201 21673.82 306.35 42682.07 88888.00 2023-07-20 17:01:22.000 201 21673.82 306.37 42682.11 88888.00 2023-07-20 17:01:23.000 201 21673.79 306.34 42682.07 88888.00 2023-07-20 17:01:24.000 201 21673.73 306.28 42682.02 88888.00 2023-07-20 17:01:25.000 201 21673.74 306.26 42682.03 99999.00 2023-07-20 17:01:26.000 201 21673.81 306.27 42682.06 99999.00 2023-07-20 17:01:27.000 201 21673.86 306.27 42682.05 99999.00 2023-07-20 17:01:28.000 201 21673.88 306.25 42682.04 99999.00 2023-07-20 17:01:29.000 201 21673.89 306.25 42682.03 99999.00 2023-07-20 17:01:30.000 201 21673.93 306.26 42682.02 99999.00 2023-07-20 17:01:31.000 201 21673.97 306.25 42681.99 99999.00 2023-07-20 17:01:32.000 201 21673.94 306.25 42681.96 99999.00 2023-07-20 17:01:33.000 201 21673.88 306.26 42681.94 99999.00 2023-07-20 17:01:34.000 201 21673.91 306.22 42681.93 99999.00 2023-07-20 17:01:35.000 201 21673.96 306.12 42681.92 47857.22 2023-07-20 17:01:36.000 201 21673.95 306.05 42681.88 88888.00 2023-07-20 17:01:37.000 201 21673.92 306.03 42681.80 88888.00 2023-07-20 17:01:38.000 201 21673.88 306.03 42681.73 88888.00 2023-07-20 17:01:39.000 201 21673.87 306.05 42681.72 88888.00 2023-07-20 17:01:40.000 201 21673.90 306.09 42681.78 47857.22 2023-07-20 17:01:41.000 201 21673.95 306.10 42681.86 88888.00 2023-07-20 17:01:42.000 201 21674.02 306.06 42681.89 88888.00 2023-07-20 17:01:43.000 201 21674.03 305.98 42681.85 88888.00 2023-07-20 17:01:44.000 201 21674.00 305.93 42681.82 88888.00 2023-07-20 17:01:45.000 201 21674.01 305.96 42681.82 47857.29 2023-07-20 17:01:46.000 201 21674.08 305.98 42681.82 88888.00 2023-07-20 17:01:47.000 201 21674.14 305.96 42681.81 88888.00 2023-07-20 17:01:48.000 201 21674.15 305.94 42681.80 88888.00 2023-07-20 17:01:49.000 201 21674.13 305.97 42681.79 88888.00 2023-07-20 17:01:50.000 201 21674.09 306.03 42681.82 47857.24 2023-07-20 17:01:51.000 201 21674.09 306.08 42681.82 88888.00 2023-07-20 17:01:52.000 201 21674.10 306.07 42681.76 88888.00 2023-07-20 17:01:53.000 201 21674.11 306.02 42681.70 88888.00 2023-07-20 17:01:54.000 201 21674.11 305.97 42681.70 88888.00 2023-07-20 17:01:55.000 201 21674.13 305.93 42681.71 47857.93 2023-07-20 17:01:56.000 201 21674.12 305.89 42681.69 88888.00 2023-07-20 17:01:57.000 201 21674.09 305.88 42681.69 88888.00 2023-07-20 17:01:58.000 201 21674.09 305.86 42681.72 88888.00 2023-07-20 17:01:59.000 201 21674.08 305.84 42681.74 88888.00 2023-07-20 17:02:00.000 201 21674.10 305.84 42681.73 47857.27 2023-07-20 17:02:01.000 201 21674.18 305.86 42681.69 88888.00 2023-07-20 17:02:02.000 201 21674.26 305.87 42681.66 88888.00 2023-07-20 17:02:03.000 201 21674.27 305.87 42681.67 88888.00 2023-07-20 17:02:04.000 201 21674.25 305.90 42681.71 88888.00 2023-07-20 17:02:05.000 201 21674.24 305.91 42681.68 47857.27 2023-07-20 17:02:06.000 201 21674.24 305.88 42681.64 88888.00 2023-07-20 17:02:07.000 201 21674.28 305.86 42681.62 88888.00 2023-07-20 17:02:08.000 201 21674.32 305.83 42681.64 88888.00 2023-07-20 17:02:09.000 201 21674.35 305.82 42681.67 88888.00 2023-07-20 17:02:10.000 201 21674.35 305.83 42681.69 99999.00 2023-07-20 17:02:11.000 201 21674.33 305.86 42681.68 99999.00 2023-07-20 17:02:12.000 201 21674.28 305.92 42681.64 99999.00 2023-07-20 17:02:13.000 201 21674.26 305.94 42681.59 99999.00 2023-07-20 17:02:14.000 201 21674.26 305.94 42681.58 99999.00 2023-07-20 17:02:15.000 201 21674.24 305.94 42681.63 99999.00 2023-07-20 17:02:16.000 201 21674.21 305.93 42681.64 99999.00 2023-07-20 17:02:17.000 201 21674.17 305.88 42681.62 99999.00 2023-07-20 17:02:18.000 201 21674.17 305.85 42681.68 99999.00 2023-07-20 17:02:19.000 201 21674.18 305.82 42681.76 99999.00 2023-07-20 17:02:20.000 201 21674.19 305.82 42681.77 47857.27 2023-07-20 17:02:21.000 201 21674.18 305.85 42681.74 88888.00 2023-07-20 17:02:22.000 201 21674.19 305.87 42681.68 88888.00 2023-07-20 17:02:23.000 201 21674.23 305.89 42681.64 88888.00 2023-07-20 17:02:24.000 201 21674.30 305.94 42681.67 88888.00 2023-07-20 17:02:25.000 201 21674.34 305.95 42681.74 47857.26 2023-07-20 17:02:26.000 201 21674.31 305.93 42681.76 88888.00 2023-07-20 17:02:27.000 201 21674.25 305.91 42681.72 88888.00 2023-07-20 17:02:28.000 201 21674.22 305.93 42681.69 88888.00 2023-07-20 17:02:29.000 201 21674.24 305.95 42681.69 88888.00 2023-07-20 17:02:30.000 201 21674.30 305.90 42681.72 47857.23 2023-07-20 17:02:31.000 201 21674.37 305.83 42681.78 88888.00 2023-07-20 17:02:32.000 201 21674.42 305.84 42681.84 88888.00 2023-07-20 17:02:33.000 201 21674.43 305.86 42681.83 88888.00 2023-07-20 17:02:34.000 201 21674.41 305.85 42681.77 88888.00 2023-07-20 17:02:35.000 201 21674.40 305.78 42681.70 47857.31 2023-07-20 17:02:36.000 201 21674.37 305.72 42681.62 88888.00 2023-07-20 17:02:37.000 201 21674.36 305.70 42681.57 88888.00 2023-07-20 17:02:38.000 201 21674.37 305.71 42681.57 88888.00 2023-07-20 17:02:39.000 201 21674.40 305.71 42681.55 88888.00 2023-07-20 17:02:40.000 201 21674.44 305.70 42681.54 47856.72 2023-07-20 17:02:41.000 201 21674.47 305.70 42681.57 88888.00 2023-07-20 17:02:42.000 201 21674.48 305.69 42681.60 88888.00 2023-07-20 17:02:43.000 201 21674.47 305.69 42681.64 88888.00 2023-07-20 17:02:44.000 201 21674.47 305.71 42681.68 88888.00 2023-07-20 17:02:45.000 201 21674.47 305.72 42681.71 47857.36 2023-07-20 17:02:46.000 201 21674.43 305.70 42681.71 88888.00 2023-07-20 17:02:47.000 201 21674.34 305.70 42681.68 88888.00 2023-07-20 17:02:48.000 201 21674.32 305.70 42681.64 88888.00 2023-07-20 17:02:49.000 201 21674.39 305.68 42681.63 88888.00 2023-07-20 17:02:50.000 201 21674.43 305.65 42681.66 47857.33 2023-07-20 17:02:51.000 201 21674.42 305.63 42681.66 88888.00 2023-07-20 17:02:52.000 201 21674.44 305.61 42681.62 88888.00 2023-07-20 17:02:53.000 201 21674.47 305.57 42681.62 88888.00 2023-07-20 17:02:54.000 201 21674.55 305.56 42681.66 88888.00 2023-07-20 17:02:55.000 201 21674.62 305.57 42681.66 47857.28 2023-07-20 17:02:56.000 201 21674.67 305.56 42681.62 88888.00 2023-07-20 17:02:57.000 201 21674.71 305.56 42681.59 88888.00 2023-07-20 17:02:58.000 201 21674.72 305.57 42681.60 88888.00 2023-07-20 17:02:59.000 201 21674.71 305.57 42681.62 88888.00 2023-07-20 17:03:00.000 201 21674.70 305.58 42681.59 99999.00 2023-07-20 17:03:01.000 201 21674.65 305.57 42681.53 99999.00 2023-07-20 17:03:02.000 201 21674.61 305.53 42681.51 99999.00 2023-07-20 17:03:03.000 201 21674.60 305.47 42681.54 99999.00 2023-07-20 17:03:04.000 201 21674.62 305.46 42681.57 99999.00 2023-07-20 17:03:05.000 201 21674.66 305.51 42681.61 47857.35 2023-07-20 17:03:06.000 201 21674.70 305.53 42681.60 88888.00 2023-07-20 17:03:07.000 201 21674.71 305.50 42681.57 88888.00 2023-07-20 17:03:08.000 201 21674.72 305.47 42681.56 88888.00 2023-07-20 17:03:09.000 201 21674.75 305.47 42681.51 88888.00 2023-07-20 17:03:10.000 201 21674.81 305.49 42681.47 47857.39 2023-07-20 17:03:11.000 201 21674.83 305.52 42681.50 88888.00 2023-07-20 17:03:12.000 201 21674.83 305.52 42681.53 88888.00 2023-07-20 17:03:13.000 201 21674.88 305.48 42681.55 88888.00 2023-07-20 17:03:14.000 201 21674.97 305.44 42681.56 88888.00 2023-07-20 17:03:15.000 201 21675.02 305.39 42681.57 47857.37 2023-07-20 17:03:16.000 201 21675.03 305.38 42681.56 88888.00 2023-07-20 17:03:17.000 201 21674.97 305.43 42681.55 88888.00 2023-07-20 17:03:18.000 201 21674.92 305.48 42681.52 88888.00 2023-07-20 17:03:19.000 201 21674.92 305.46 42681.51 88888.00 2023-07-20 17:03:20.000 201 21674.96 305.41 42681.49 47857.32 2023-07-20 17:03:21.000 201 21674.99 305.41 42681.48 88888.00 2023-07-20 17:03:22.000 201 21674.99 305.44 42681.49 88888.00 2023-07-20 17:03:23.000 201 21674.99 305.47 42681.49 88888.00 2023-07-20 17:03:24.000 201 21675.00 305.46 42681.45 88888.00 2023-07-20 17:03:25.000 201 21674.97 305.44 42681.40 99999.00 2023-07-20 17:03:26.000 201 21674.92 305.44 42681.42 99999.00 2023-07-20 17:03:27.000 201 21674.90 305.41 42681.44 99999.00 2023-07-20 17:03:28.000 201 21674.89 305.35 42681.43 99999.00 2023-07-20 17:03:29.000 201 21674.89 305.32 42681.41 99999.00 2023-07-20 17:03:30.000 201 21674.98 305.34 42681.41 47857.41 2023-07-20 17:03:31.000 201 21675.08 305.32 42681.45 88888.00 2023-07-20 17:03:32.000 201 21675.08 305.28 42681.50 88888.00 2023-07-20 17:03:33.000 201 21675.07 305.28 42681.51 88888.00 2023-07-20 17:03:34.000 201 21675.13 305.31 42681.43 88888.00 2023-07-20 17:03:35.000 201 21675.17 305.27 42681.34 47857.45 2023-07-20 17:03:36.000 201 21675.14 305.23 42681.34 88888.00 2023-07-20 17:03:37.000 201 21675.12 305.24 42681.39 88888.00 2023-07-20 17:03:38.000 201 21675.16 305.24 42681.43 88888.00 2023-07-20 17:03:39.000 201 21675.21 305.23 42681.43 88888.00 2023-07-20 17:03:40.000 201 21675.26 305.23 42681.41 47857.41 2023-07-20 17:03:41.000 201 21675.29 305.23 42681.40 88888.00 2023-07-20 17:03:42.000 201 21675.26 305.21 42681.38 88888.00 2023-07-20 17:03:43.000 201 21675.24 305.16 42681.36 88888.00 2023-07-20 17:03:44.000 201 21675.28 305.16 42681.38 88888.00 2023-07-20 17:03:45.000 201 21675.35 305.19 42681.43 99999.00 2023-07-20 17:03:46.000 201 21675.39 305.20 42681.46 99999.00 2023-07-20 17:03:47.000 201 21675.41 305.14 42681.43 99999.00 2023-07-20 17:03:48.000 201 21675.45 305.07 42681.39 99999.00 2023-07-20 17:03:49.000 201 21675.47 305.08 42681.38 99999.00 2023-07-20 17:03:50.000 201 21675.41 305.15 42681.37 99999.00 2023-07-20 17:03:51.000 201 21675.36 305.17 42681.34 99999.00 2023-07-20 17:03:52.000 201 21675.39 305.19 42681.33 99999.00 2023-07-20 17:03:53.000 201 21675.44 305.24 42681.34 99999.00 2023-07-20 17:03:54.000 201 21675.45 305.27 42681.34 99999.00 2023-07-20 17:03:55.000 201 21675.45 305.25 42681.36 99999.00 2023-07-20 17:03:56.000 201 21675.47 305.23 42681.39 99999.00 2023-07-20 17:03:57.000 201 21675.49 305.20 42681.38 99999.00 2023-07-20 17:03:58.000 201 21675.51 305.15 42681.34 99999.00 2023-07-20 17:03:59.000 201 21675.56 305.11 42681.33 99999.00 2023-07-20 17:04:00.000 201 21675.60 305.08 42681.35 47857.49 2023-07-20 17:04:01.000 201 21675.63 305.05 42681.33 88888.00 2023-07-20 17:04:02.000 201 21675.65 305.01 42681.29 88888.00 2023-07-20 17:04:03.000 201 21675.64 305.00 42681.30 88888.00 2023-07-20 17:04:04.000 201 21675.59 305.01 42681.36 88888.00 2023-07-20 17:04:05.000 201 21675.56 305.04 42681.39 47857.53 2023-07-20 17:04:06.000 201 21675.55 305.07 42681.35 88888.00 2023-07-20 17:04:07.000 201 21675.57 305.06 42681.26 88888.00 2023-07-20 17:04:08.000 201 21675.62 305.03 42681.23 88888.00 2023-07-20 17:04:09.000 201 21675.69 304.99 42681.29 88888.00 2023-07-20 17:04:10.000 201 21675.77 304.98 42681.32 47857.57 2023-07-20 17:04:11.000 201 21675.82 304.98 42681.30 88888.00 2023-07-20 17:04:12.000 201 21675.82 304.96 42681.25 88888.00 2023-07-20 17:04:13.000 201 21675.80 304.96 42681.26 88888.00 2023-07-20 17:04:14.000 201 21675.78 304.99 42681.30 88888.00 2023-07-20 17:04:15.000 201 21675.77 305.00 42681.27 47855.83 2023-07-20 17:04:16.000 201 21675.77 304.98 42681.18 88888.00 2023-07-20 17:04:17.000 201 21675.77 304.97 42681.14 88888.00 2023-07-20 17:04:18.000 201 21675.78 305.01 42681.18 88888.00 2023-07-20 17:04:19.000 201 21675.81 305.07 42681.23 88888.00 2023-07-20 17:04:20.000 201 21675.79 305.09 42681.25 99999.00 2023-07-20 17:04:21.000 201 21675.72 305.09 42681.26 99999.00 2023-07-20 17:04:22.000 201 21675.69 305.12 42681.30 99999.00 2023-07-20 17:04:23.000 201 21675.74 305.17 42681.33 99999.00 2023-07-20 17:04:24.000 201 21675.80 305.15 42681.31 99999.00 2023-07-20 17:04:25.000 201 21675.78 305.08 42681.27 47857.67 2023-07-20 17:04:26.000 201 21675.74 305.06 42681.27 88888.00 2023-07-20 17:04:27.000 201 21675.72 305.14 42681.31 88888.00 2023-07-20 17:04:28.000 201 21675.75 305.24 42681.35 88888.00 2023-07-20 17:04:29.000 201 21675.77 305.24 42681.34 88888.00 2023-07-20 17:04:30.000 201 21675.72 305.18 42681.31 99999.00 2023-07-20 17:04:31.000 201 21675.67 305.17 42681.32 99999.00 2023-07-20 17:04:32.000 201 21675.66 305.18 42681.31 99999.00 2023-07-20 17:04:33.000 201 21675.69 305.18 42681.31 99999.00 2023-07-20 17:04:34.000 201 21675.72 305.19 42681.34 99999.00 2023-07-20 17:04:35.000 201 21675.69 305.19 42681.38 99999.00 2023-07-20 17:04:36.000 201 21675.64 305.14 42681.39 99999.00 2023-07-20 17:04:37.000 201 21675.62 305.08 42681.33 99999.00 2023-07-20 17:04:38.000 201 21675.62 305.09 42681.25 99999.00 2023-07-20 17:04:39.000 201 21675.62 305.15 42681.30 99999.00 2023-07-20 17:04:40.000 201 21675.65 305.19 42681.36 99999.00 2023-07-20 17:04:41.000 201 21675.68 305.21 42681.36 99999.00 2023-07-20 17:04:42.000 201 21675.67 305.22 42681.35 99999.00 2023-07-20 17:04:43.000 201 21675.63 305.20 42681.34 99999.00 2023-07-20 17:04:44.000 201 21675.62 305.17 42681.34 99999.00 2023-07-20 17:04:45.000 201 21675.67 305.16 42681.33 47857.61 2023-07-20 17:04:46.000 201 21675.72 305.12 42681.32 88888.00 2023-07-20 17:04:47.000 201 21675.71 305.07 42681.36 88888.00 2023-07-20 17:04:48.000 201 21675.73 305.06 42681.40 88888.00 2023-07-20 17:04:49.000 201 21675.81 305.09 42681.38 88888.00 2023-07-20 17:04:50.000 201 21675.88 305.10 42681.34 47857.66 2023-07-20 17:04:51.000 201 21675.90 305.07 42681.33 88888.00 2023-07-20 17:04:52.000 201 21675.87 305.11 42681.36 88888.00 2023-07-20 17:04:53.000 201 21675.83 305.19 42681.41 88888.00 2023-07-20 17:04:54.000 201 21675.77 305.20 42681.43 88888.00 2023-07-20 17:04:55.000 201 21675.74 305.21 42681.46 47857.85 2023-07-20 17:04:56.000 201 21675.77 305.23 42681.50 88888.00 2023-07-20 17:04:57.000 201 21675.83 305.19 42681.52 88888.00 2023-07-20 17:04:58.000 201 21675.84 305.14 42681.50 88888.00 2023-07-20 17:04:59.000 201 21675.82 305.11 42681.43 88888.00 2023-07-20 17:05:00.000 201 21675.82 305.10 42681.39 99999.00 2023-07-20 17:05:01.000 201 21675.85 305.11 42681.39 99999.00 2023-07-20 17:05:02.000 201 21675.86 305.13 42681.38 99999.00 2023-07-20 17:05:03.000 201 21675.88 305.15 42681.38 99999.00 2023-07-20 17:05:04.000 201 21675.90 305.18 42681.43 99999.00 2023-07-20 17:05:05.000 201 21675.92 305.20 42681.47 99999.00 2023-07-20 17:05:06.000 201 21675.94 305.21 42681.50 99999.00 2023-07-20 17:05:07.000 201 21675.91 305.20 42681.50 99999.00 2023-07-20 17:05:08.000 201 21675.88 305.16 42681.50 99999.00 2023-07-20 17:05:09.000 201 21675.87 305.11 42681.51 99999.00 2023-07-20 17:05:10.000 201 21675.87 305.11 42681.51 47857.83 2023-07-20 17:05:11.000 201 21675.90 305.17 42681.51 88888.00 2023-07-20 17:05:12.000 201 21675.94 305.19 42681.54 88888.00 2023-07-20 17:05:13.000 201 21676.00 305.18 42681.59 88888.00 2023-07-20 17:05:14.000 201 21676.06 305.17 42681.59 88888.00 2023-07-20 17:05:15.000 201 21676.10 305.20 42681.58 47857.93 2023-07-20 17:05:16.000 201 21676.08 305.24 42681.59 88888.00 2023-07-20 17:05:17.000 201 21676.03 305.23 42681.58 88888.00 2023-07-20 17:05:18.000 201 21676.05 305.18 42681.54 88888.00 2023-07-20 17:05:19.000 201 21676.10 305.19 42681.56 88888.00 2023-07-20 17:05:20.000 201 21676.08 305.27 42681.63 99999.00 2023-07-20 17:05:21.000 201 21676.04 305.32 42681.62 99999.00 2023-07-20 17:05:22.000 201 21676.03 305.30 42681.56 99999.00 2023-07-20 17:05:23.000 201 21676.06 305.24 42681.54 99999.00 2023-07-20 17:05:24.000 201 21676.12 305.17 42681.54 99999.00 2023-07-20 17:05:25.000 201 21676.17 305.10 42681.52 99999.00 2023-07-20 17:05:26.000 201 21676.19 305.10 42681.50 99999.00 2023-07-20 17:05:27.000 201 21676.18 305.13 42681.52 99999.00 2023-07-20 17:05:28.000 201 21676.16 305.13 42681.57 99999.00 2023-07-20 17:05:29.000 201 21676.16 305.09 42681.57 99999.00 2023-07-20 17:05:30.000 201 21676.17 305.12 42681.55 47857.85 2023-07-20 17:05:31.000 201 21676.20 305.15 42681.55 88888.00 2023-07-20 17:05:32.000 201 21676.22 305.11 42681.53 88888.00 2023-07-20 17:05:33.000 201 21676.18 305.07 42681.54 88888.00 2023-07-20 17:05:34.000 201 21676.10 305.08 42681.59 88888.00 2023-07-20 17:05:35.000 201 21676.13 305.09 42681.61 47857.99 2023-07-20 17:05:36.000 201 21676.19 305.09 42681.63 88888.00 2023-07-20 17:05:37.000 201 21676.19 305.06 42681.63 88888.00 2023-07-20 17:05:38.000 201 21676.17 305.02 42681.57 88888.00 2023-07-20 17:05:39.000 201 21676.16 304.99 42681.54 88888.00 2023-07-20 17:05:40.000 201 21676.17 305.00 42681.59 47858.07 2023-07-20 17:05:41.000 201 21676.15 304.99 42681.61 88888.00 2023-07-20 17:05:42.000 201 21676.09 304.95 42681.57 88888.00 2023-07-20 17:05:43.000 201 21676.09 304.92 42681.50 88888.00 2023-07-20 17:05:44.000 201 21676.15 304.89 42681.43 88888.00 2023-07-20 17:05:45.000 201 21676.19 304.87 42681.41 99999.00 2023-07-20 17:05:46.000 201 21676.22 304.86 42681.43 99999.00 2023-07-20 17:05:47.000 201 21676.26 304.85 42681.41 99999.00 2023-07-20 17:05:48.000 201 21676.34 304.85 42681.39 99999.00 2023-07-20 17:05:49.000 201 21676.42 304.87 42681.43 99999.00 2023-07-20 17:05:50.000 201 21676.42 304.87 42681.48 47858.68 2023-07-20 17:05:51.000 201 21676.38 304.81 42681.52 88888.00 2023-07-20 17:05:52.000 201 21676.34 304.77 42681.50 88888.00 2023-07-20 17:05:53.000 201 21676.30 304.78 42681.43 88888.00 2023-07-20 17:05:54.000 201 21676.28 304.82 42681.38 88888.00 2023-07-20 17:05:55.000 201 21676.32 304.86 42681.39 47858.07 2023-07-20 17:05:56.000 201 21676.39 304.81 42681.43 88888.00 2023-07-20 17:05:57.000 201 21676.42 304.73 42681.43 88888.00 2023-07-20 17:05:58.000 201 21676.42 304.68 42681.38 88888.00 2023-07-20 17:05:59.000 201 21676.49 304.67 42681.36 88888.00 2023-07-20 17:06:00.000 201 21676.62 304.64 42681.43 99999.00 2023-07-20 17:06:01.000 201 21676.69 304.58 42681.45 99999.00 2023-07-20 17:06:02.000 201 21676.69 304.56 42681.43 99999.00 2023-07-20 17:06:03.000 201 21676.67 304.58 42681.43 99999.00 2023-07-20 17:06:04.000 201 21676.64 304.59 42681.46 99999.00 2023-07-20 17:06:05.000 201 21676.65 304.61 42681.48 47858.28 2023-07-20 17:06:06.000 201 21676.68 304.65 42681.49 88888.00 2023-07-20 17:06:07.000 201 21676.71 304.65 42681.48 88888.00 2023-07-20 17:06:08.000 201 21676.74 304.62 42681.47 88888.00 2023-07-20 17:06:09.000 201 21676.75 304.57 42681.45 88888.00 2023-07-20 17:06:10.000 201 21676.72 304.50 42681.41 99999.00 2023-07-20 17:06:11.000 201 21676.72 304.42 42681.37 99999.00 2023-07-20 17:06:12.000 201 21676.81 304.38 42681.37 99999.00 2023-07-20 17:06:13.000 201 21676.94 304.44 42681.41 99999.00 2023-07-20 17:06:14.000 201 21677.02 304.50 42681.48 99999.00 2023-07-20 17:06:15.000 201 21677.03 304.51 42681.50 99999.00 2023-07-20 17:06:16.000 201 21677.04 304.48 42681.46 99999.00 2023-07-20 17:06:17.000 201 21677.05 304.43 42681.39 99999.00 2023-07-20 17:06:18.000 201 21677.02 304.37 42681.39 99999.00 2023-07-20 17:06:19.000 201 21676.97 304.31 42681.42 99999.00 2023-07-20 17:06:20.000 201 21676.97 304.27 42681.39 47858.25 2023-07-20 17:06:21.000 201 21677.06 304.27 42681.39 88888.00 2023-07-20 17:06:22.000 201 21677.18 304.35 42681.40 88888.00 2023-07-20 17:06:23.000 201 21677.20 304.41 42681.35 88888.00 2023-07-20 17:06:24.000 201 21677.18 304.40 42681.32 88888.00 2023-07-20 17:06:25.000 201 21677.19 304.34 42681.36 99999.00 2023-07-20 17:06:26.000 201 21677.21 304.29 42681.36 99999.00 2023-07-20 17:06:27.000 201 21677.18 304.26 42681.32 99999.00 2023-07-20 17:06:28.000 201 21677.16 304.25 42681.30 99999.00 2023-07-20 17:06:29.000 201 21677.25 304.25 42681.28 99999.00 2023-07-20 17:06:30.000 201 21677.33 304.26 42681.25 47858.19 2023-07-20 17:06:31.000 201 21677.31 304.26 42681.23 88888.00 2023-07-20 17:06:32.000 201 21677.29 304.23 42681.27 88888.00 2023-07-20 17:06:33.000 201 21677.34 304.18 42681.32 88888.00 2023-07-20 17:06:34.000 201 21677.43 304.12 42681.33 88888.00 2023-07-20 17:06:35.000 201 21677.45 304.12 42681.27 47857.70 2023-07-20 17:06:36.000 201 21677.41 304.15 42681.19 88888.00 2023-07-20 17:06:37.000 201 21677.35 304.16 42681.19 88888.00 2023-07-20 17:06:38.000 201 21677.34 304.14 42681.25 88888.00 2023-07-20 17:06:39.000 201 21677.39 304.11 42681.27 88888.00 2023-07-20 17:06:40.000 201 21677.44 304.09 42681.23 99999.00 2023-07-20 17:06:41.000 201 21677.48 304.10 42681.21 99999.00 2023-07-20 17:06:42.000 201 21677.50 304.07 42681.17 99999.00 2023-07-20 17:06:43.000 201 21677.50 304.02 42681.14 99999.00 2023-07-20 17:06:44.000 201 21677.51 303.98 42681.17 99999.00 2023-07-20 17:06:45.000 201 21677.60 303.93 42681.18 47858.31 2023-07-20 17:06:46.000 201 21677.69 303.89 42681.19 88888.00 2023-07-20 17:06:47.000 201 21677.72 303.90 42681.22 88888.00 2023-07-20 17:06:48.000 201 21677.76 303.89 42681.24 88888.00 2023-07-20 17:06:49.000 201 21677.79 303.87 42681.22 88888.00 2023-07-20 17:06:50.000 201 21677.80 303.86 42681.17 47858.27 2023-07-20 17:06:51.000 201 21677.78 303.82 42681.11 88888.00 2023-07-20 17:06:52.000 201 21677.78 303.77 42681.09 88888.00 2023-07-20 17:06:53.000 201 21677.80 303.76 42681.10 88888.00 2023-07-20 17:06:54.000 201 21677.84 303.77 42681.13 88888.00 2023-07-20 17:06:55.000 201 21677.92 303.78 42681.13 99999.00 2023-07-20 17:06:56.000 201 21678.00 303.82 42681.12 99999.00 2023-07-20 17:06:57.000 201 21678.06 303.85 42681.12 99999.00 2023-07-20 17:06:58.000 201 21678.09 303.84 42681.08 99999.00 2023-07-20 17:06:59.000 201 21678.07 303.82 42681.03 99999.00 2023-07-20 17:07:00.000 201 21678.06 303.84 42681.04 47858.52 2023-07-20 17:07:01.000 201 21678.08 303.84 42681.08 88888.00 2023-07-20 17:07:02.000 201 21678.10 303.82 42681.06 88888.00 2023-07-20 17:07:03.000 201 21678.07 303.83 42681.02 88888.00 2023-07-20 17:07:04.000 201 21678.04 303.83 42681.02 88888.00 2023-07-20 17:07:05.000 201 21678.08 303.86 42681.01 47858.54 2023-07-20 17:07:06.000 201 21678.13 303.91 42681.01 88888.00 2023-07-20 17:07:07.000 201 21678.14 303.92 42681.02 88888.00 2023-07-20 17:07:08.000 201 21678.15 303.88 42680.98 88888.00 2023-07-20 17:07:09.000 201 21678.19 303.82 42680.89 88888.00 2023-07-20 17:07:10.000 201 21678.23 303.79 42680.86 47858.44 2023-07-20 17:07:11.000 201 21678.25 303.76 42680.89 88888.00 2023-07-20 17:07:12.000 201 21678.26 303.77 42680.92 88888.00 2023-07-20 17:07:13.000 201 21678.22 303.80 42680.90 88888.00 2023-07-20 17:07:14.000 201 21678.19 303.79 42680.89 88888.00 2023-07-20 17:07:15.000 201 21678.20 303.73 42680.92 99999.00 2023-07-20 17:07:16.000 201 21678.21 303.69 42680.94 99999.00 2023-07-20 17:07:17.000 201 21678.24 303.70 42680.96 99999.00 2023-07-20 17:07:18.000 201 21678.26 303.74 42680.98 99999.00 2023-07-20 17:07:19.000 201 21678.25 303.79 42680.99 99999.00 2023-07-20 17:07:20.000 201 21678.26 303.82 42680.96 47858.55 2023-07-20 17:07:21.000 201 21678.31 303.80 42680.93 88888.00 2023-07-20 17:07:22.000 201 21678.37 303.75 42680.94 88888.00 2023-07-20 17:07:23.000 201 21678.42 303.74 42680.93 88888.00 2023-07-20 17:07:24.000 201 21678.41 303.74 42680.89 88888.00 2023-07-20 17:07:25.000 201 21678.38 303.71 42680.90 47858.73 2023-07-20 17:07:26.000 201 21678.42 303.71 42680.96 88888.00 2023-07-20 17:07:27.000 201 21678.49 303.72 42681.02 88888.00 2023-07-20 17:07:28.000 201 21678.50 303.71 42681.04 88888.00 2023-07-20 17:07:29.000 201 21678.47 303.72 42681.05 88888.00 2023-07-20 17:07:30.000 201 21678.43 303.79 42681.05 47858.70 2023-07-20 17:07:31.000 201 21678.38 303.85 42681.07 88888.00 2023-07-20 17:07:32.000 201 21678.36 303.83 42681.07 88888.00 2023-07-20 17:07:33.000 201 21678.37 303.80 42681.05 88888.00 2023-07-20 17:07:34.000 201 21678.35 303.82 42681.02 88888.00 2023-07-20 17:07:35.000 201 21678.33 303.82 42681.01 99999.00 2023-07-20 17:07:36.000 201 21678.33 303.84 42681.05 99999.00 2023-07-20 17:07:37.000 201 21678.36 303.88 42681.12 99999.00 2023-07-20 17:07:38.000 201 21678.38 303.89 42681.16 99999.00 2023-07-20 17:07:39.000 201 21678.37 303.88 42681.14 99999.00 2023-07-20 17:07:40.000 201 21678.35 303.85 42681.11 99999.00 2023-07-20 17:07:41.000 201 21678.35 303.79 42681.11 99999.00 2023-07-20 17:07:42.000 201 21678.35 303.72 42681.12 99999.00 2023-07-20 17:07:43.000 201 21678.33 303.71 42681.12 99999.00 2023-07-20 17:07:44.000 201 21678.34 303.73 42681.13 99999.00 2023-07-20 17:07:45.000 201 21678.38 303.77 42681.18 47856.85 2023-07-20 17:07:46.000 201 21678.42 303.82 42681.24 88888.00 2023-07-20 17:07:47.000 201 21678.44 303.86 42681.24 88888.00 2023-07-20 17:07:48.000 201 21678.46 303.88 42681.20 88888.00 2023-07-20 17:07:49.000 201 21678.45 303.86 42681.19 88888.00 2023-07-20 17:07:50.000 201 21678.40 303.81 42681.21 47858.83 2023-07-20 17:07:51.000 201 21678.34 303.82 42681.21 88888.00 2023-07-20 17:07:52.000 201 21678.35 303.87 42681.23 88888.00 2023-07-20 17:07:53.000 201 21678.41 303.91 42681.28 88888.00 2023-07-20 17:07:54.000 201 21678.40 303.92 42681.33 88888.00 2023-07-20 17:07:55.000 201 21678.35 303.94 42681.35 47858.86 2023-07-20 17:07:56.000 201 21678.34 303.96 42681.36 88888.00 2023-07-20 17:07:57.000 201 21678.37 304.00 42681.36 88888.00 2023-07-20 17:07:58.000 201 21678.36 304.05 42681.32 88888.00 2023-07-20 17:07:59.000 201 21678.35 304.06 42681.25 88888.00 2023-07-20 17:08:00.000 201 21678.40 304.05 42681.26 99999.00 2023-07-20 17:08:01.000 201 21678.47 304.08 42681.32 99999.00 2023-07-20 17:08:02.000 201 21678.51 304.11 42681.38 99999.00 2023-07-20 17:08:03.000 201 21678.54 304.07 42681.42 99999.00 2023-07-20 17:08:04.000 201 21678.60 304.00 42681.41 99999.00 2023-07-20 17:08:05.000 201 21678.66 303.94 42681.39 99999.00 2023-07-20 17:08:06.000 201 21678.66 303.88 42681.36 99999.00 2023-07-20 17:08:07.000 201 21678.62 303.84 42681.36 99999.00 2023-07-20 17:08:08.000 201 21678.61 303.82 42681.38 99999.00 2023-07-20 17:08:09.000 201 21678.63 303.83 42681.41 99999.00 2023-07-20 17:08:10.000 201 21678.65 303.88 42681.43 47859.05 2023-07-20 17:08:11.000 201 21678.65 303.94 42681.43 88888.00 2023-07-20 17:08:12.000 201 21678.68 303.99 42681.46 88888.00 2023-07-20 17:08:13.000 201 21678.72 304.00 42681.50 88888.00 2023-07-20 17:08:14.000 201 21678.74 303.93 42681.46 88888.00 2023-07-20 17:08:15.000 201 21678.77 303.86 42681.36 47859.15 2023-07-20 17:08:16.000 201 21678.80 303.82 42681.31 88888.00 2023-07-20 17:08:17.000 201 21678.81 303.81 42681.35 88888.00 2023-07-20 17:08:18.000 201 21678.82 303.84 42681.43 88888.00 2023-07-20 17:08:19.000 201 21678.83 303.86 42681.47 88888.00 2023-07-20 17:08:20.000 201 21678.85 303.87 42681.47 47859.19 2023-07-20 17:08:21.000 201 21678.89 303.87 42681.46 88888.00 2023-07-20 17:08:22.000 201 21678.91 303.85 42681.43 88888.00 2023-07-20 17:08:23.000 201 21678.90 303.79 42681.40 88888.00 2023-07-20 17:08:24.000 201 21678.93 303.70 42681.40 88888.00 2023-07-20 17:08:25.000 201 21679.02 303.66 42681.41 99999.00 2023-07-20 17:08:26.000 201 21679.09 303.69 42681.44 99999.00 2023-07-20 17:08:27.000 201 21679.09 303.73 42681.53 99999.00 2023-07-20 17:08:28.000 201 21679.08 303.73 42681.60 99999.00 2023-07-20 17:08:29.000 201 21679.09 303.72 42681.62 99999.00 2023-07-20 17:08:30.000 201 21679.11 303.72 42681.61 47859.31 2023-07-20 17:08:31.000 201 21679.16 303.67 42681.55 88888.00 2023-07-20 17:08:32.000 201 21679.20 303.60 42681.47 88888.00 2023-07-20 17:08:33.000 201 21679.24 303.57 42681.45 88888.00 2023-07-20 17:08:34.000 201 21679.28 303.58 42681.51 88888.00 2023-07-20 17:08:35.000 201 21679.30 303.64 42681.60 99999.00 2023-07-20 17:08:36.000 201 21679.28 303.71 42681.65 99999.00 2023-07-20 17:08:37.000 201 21679.28 303.69 42681.64 99999.00 2023-07-20 17:08:38.000 201 21679.28 303.65 42681.61 99999.00 2023-07-20 17:08:39.000 201 21679.21 303.65 42681.62 99999.00 2023-07-20 17:08:40.000 201 21679.17 303.68 42681.62 47859.26 2023-07-20 17:08:41.000 201 21679.21 303.66 42681.59 88888.00 2023-07-20 17:08:42.000 201 21679.28 303.61 42681.57 88888.00 2023-07-20 17:08:43.000 201 21679.35 303.57 42681.62 88888.00 2023-07-20 17:08:44.000 201 21679.41 303.56 42681.66 88888.00 2023-07-20 17:08:45.000 201 21679.49 303.56 42681.65 99999.00 2023-07-20 17:08:46.000 201 21679.56 303.51 42681.59 99999.00 2023-07-20 17:08:47.000 201 21679.60 303.46 42681.54 99999.00 2023-07-20 17:08:48.000 201 21679.65 303.45 42681.54 99999.00 2023-07-20 17:08:49.000 201 21679.69 303.44 42681.56 99999.00 2023-07-20 17:08:50.000 201 21679.72 303.43 42681.54 47859.60 2023-07-20 17:08:51.000 201 21679.73 303.43 42681.52 88888.00 2023-07-20 17:08:52.000 201 21679.77 303.47 42681.52 88888.00 2023-07-20 17:08:53.000 201 21679.85 303.50 42681.52 88888.00 2023-07-20 17:08:54.000 201 21679.92 303.47 42681.50 88888.00 2023-07-20 17:08:55.000 201 21679.95 303.43 42681.49 47859.80 2023-07-20 17:08:56.000 201 21679.96 303.40 42681.45 88888.00 2023-07-20 17:08:57.000 201 21679.99 303.39 42681.39 88888.00 2023-07-20 17:08:58.000 201 21680.02 303.39 42681.37 88888.00 2023-07-20 17:08:59.000 201 21680.04 303.38 42681.38 88888.00 2023-07-20 17:09:00.000 201 21680.06 303.33 42681.41 47859.64 2023-07-20 17:09:01.000 201 21680.05 303.27 42681.44 88888.00 2023-07-20 17:09:02.000 201 21680.07 303.27 42681.45 88888.00 2023-07-20 17:09:03.000 201 21680.18 303.31 42681.43 88888.00 2023-07-20 17:09:04.000 201 21680.25 303.35 42681.39 88888.00 2023-07-20 17:09:05.000 201 21680.26 303.34 42681.38 99999.00 2023-07-20 17:09:06.000 201 21680.29 303.29 42681.38 99999.00 2023-07-20 17:09:07.000 201 21680.38 303.30 42681.39 99999.00 2023-07-20 17:09:08.000 201 21680.42 303.34 42681.41 99999.00 2023-07-20 17:09:09.000 201 21680.41 303.35 42681.38 99999.00 2023-07-20 17:09:10.000 201 21680.41 303.35 42681.37 47859.83 2023-07-20 17:09:11.000 201 21680.41 303.34 42681.38 88888.00 2023-07-20 17:09:12.000 201 21680.39 303.28 42681.36 88888.00 2023-07-20 17:09:13.000 201 21680.41 303.25 42681.34 88888.00 2023-07-20 17:09:14.000 201 21680.50 303.34 42681.34 88888.00 2023-07-20 17:09:15.000 201 21680.56 303.43 42681.32 47859.87 2023-07-20 17:09:16.000 201 21680.58 303.41 42681.31 88888.00 2023-07-20 17:09:17.000 201 21680.63 303.33 42681.31 88888.00 2023-07-20 17:09:18.000 201 21680.73 303.27 42681.30 88888.00 2023-07-20 17:09:19.000 201 21680.80 303.22 42681.27 88888.00 2023-07-20 17:09:20.000 201 21680.85 303.19 42681.27 99999.00 2023-07-20 17:09:21.000 201 21680.90 303.22 42681.27 99999.00 2023-07-20 17:09:22.000 201 21680.94 303.25 42681.26 99999.00 2023-07-20 17:09:23.000 201 21680.99 303.22 42681.25 99999.00 2023-07-20 17:09:24.000 201 21681.03 303.22 42681.28 99999.00 2023-07-20 17:09:25.000 201 21681.06 303.27 42681.32 47860.18 2023-07-20 17:09:26.000 201 21681.10 303.32 42681.32 88888.00 2023-07-20 17:09:27.000 201 21681.14 303.32 42681.28 88888.00 2023-07-20 17:09:28.000 201 21681.17 303.25 42681.19 88888.00 2023-07-20 17:09:29.000 201 21681.21 303.18 42681.15 88888.00 2023-07-20 17:09:30.000 201 21681.26 303.18 42681.19 47860.16 2023-07-20 17:09:31.000 201 21681.31 303.18 42681.27 88888.00 2023-07-20 17:09:32.000 201 21681.37 303.15 42681.31 88888.00 2023-07-20 17:09:33.000 201 21681.46 303.13 42681.32 88888.00 2023-07-20 17:09:34.000 201 21681.53 303.13 42681.32 88888.00 2023-07-20 17:09:35.000 201 21681.58 303.09 42681.34 47860.29 2023-07-20 17:09:36.000 201 21681.66 303.04 42681.37 88888.00 2023-07-20 17:09:37.000 201 21681.79 303.06 42681.34 88888.00 2023-07-20 17:09:38.000 201 21681.87 303.10 42681.32 88888.00 2023-07-20 17:09:39.000 201 21681.86 303.11 42681.35 88888.00 2023-07-20 17:09:40.000 201 21681.84 303.11 42681.35 99999.00 2023-07-20 17:09:41.000 201 21681.88 303.16 42681.28 99999.00 2023-07-20 17:09:42.000 201 21681.94 303.23 42681.24 99999.00 2023-07-20 17:09:43.000 201 21681.97 303.22 42681.23 99999.00 2023-07-20 17:09:44.000 201 21681.96 303.17 42681.21 99999.00 2023-07-20 17:09:45.000 201 21681.97 303.15 42681.21 99999.00 2023-07-20 17:09:46.000 201 21682.00 303.15 42681.20 99999.00 2023-07-20 17:09:47.000 201 21682.04 303.17 42681.21 99999.00 2023-07-20 17:09:48.000 201 21682.05 303.19 42681.23 99999.00 2023-07-20 17:09:49.000 201 21682.06 303.20 42681.24 99999.00 2023-07-20 17:09:50.000 201 21682.11 303.22 42681.27 99999.00 2023-07-20 17:09:51.000 201 21682.14 303.23 42681.29 99999.00 2023-07-20 17:09:52.000 201 21682.15 303.23 42681.29 99999.00 2023-07-20 17:09:53.000 201 21682.17 303.25 42681.31 99999.00 2023-07-20 17:09:54.000 201 21682.18 303.26 42681.34 99999.00 2023-07-20 17:09:55.000 201 21682.12 303.22 42681.34 47860.51 2023-07-20 17:09:56.000 201 21682.07 303.19 42681.33 88888.00 2023-07-20 17:09:57.000 201 21682.06 303.20 42681.35 88888.00 2023-07-20 17:09:58.000 201 21682.09 303.21 42681.39 88888.00 2023-07-20 17:09:59.000 201 21682.16 303.25 42681.39 88888.00 2023-07-20 17:10:00.000 201 21682.22 303.29 42681.39 47860.69 2023-07-20 17:10:01.000 201 21682.23 303.26 42681.38 88888.00 2023-07-20 17:10:02.000 201 21682.25 303.22 42681.36 88888.00 2023-07-20 17:10:03.000 201 21682.32 303.19 42681.38 88888.00 2023-07-20 17:10:04.000 201 21682.37 303.18 42681.44 88888.00 2023-07-20 17:10:05.000 201 21682.40 303.16 42681.45 47859.85 2023-07-20 17:10:06.000 201 21682.40 303.16 42681.44 88888.00 2023-07-20 17:10:07.000 201 21682.36 303.22 42681.45 88888.00 2023-07-20 17:10:08.000 201 21682.33 303.29 42681.47 88888.00 2023-07-20 17:10:09.000 201 21682.33 303.29 42681.47 88888.00 2023-07-20 17:10:10.000 201 21682.34 303.26 42681.48 47860.80 2023-07-20 17:10:11.000 201 21682.35 303.25 42681.50 88888.00 2023-07-20 17:10:12.000 201 21682.39 303.27 42681.55 88888.00 2023-07-20 17:10:13.000 201 21682.41 303.29 42681.57 88888.00 2023-07-20 17:10:14.000 201 21682.41 303.29 42681.54 88888.00 2023-07-20 17:10:15.000 201 21682.41 303.26 42681.47 47860.98 2023-07-20 17:10:16.000 201 21682.40 303.24 42681.42 88888.00 2023-07-20 17:10:17.000 201 21682.40 303.23 42681.48 88888.00 2023-07-20 17:10:18.000 201 21682.44 303.23 42681.60 88888.00 2023-07-20 17:10:19.000 201 21682.48 303.24 42681.64 88888.00 2023-07-20 17:10:20.000 201 21682.49 303.27 42681.63 99999.00 2023-07-20 17:10:21.000 201 21682.45 303.28 42681.63 99999.00 2023-07-20 17:10:22.000 201 21682.41 303.28 42681.64 99999.00 2023-07-20 17:10:23.000 201 21682.39 303.31 42681.66 99999.00 2023-07-20 17:10:24.000 201 21682.38 303.33 42681.70 99999.00 2023-07-20 17:10:25.000 201 21682.41 303.36 42681.73 47860.95 2023-07-20 17:10:26.000 201 21682.47 303.37 42681.71 88888.00 2023-07-20 17:10:27.000 201 21682.49 303.35 42681.68 88888.00 2023-07-20 17:10:28.000 201 21682.48 303.32 42681.68 88888.00 2023-07-20 17:10:29.000 201 21682.48 303.32 42681.69 88888.00 2023-07-20 17:10:30.000 201 21682.51 303.31 42681.73 47861.55 2023-07-20 17:10:31.000 201 21682.52 303.27 42681.78 88888.00 2023-07-20 17:10:32.000 201 21682.50 303.24 42681.77 88888.00 2023-07-20 17:10:33.000 201 21682.48 303.27 42681.77 88888.00 2023-07-20 17:10:34.000 201 21682.51 303.35 42681.79 88888.00 2023-07-20 17:10:35.000 201 21682.52 303.42 42681.78 47861.06 2023-07-20 17:10:36.000 201 21682.45 303.42 42681.73 88888.00 2023-07-20 17:10:37.000 201 21682.40 303.40 42681.77 88888.00 2023-07-20 17:10:38.000 201 21682.40 303.40 42681.81 88888.00 2023-07-20 17:10:39.000 201 21682.42 303.39 42681.83 88888.00 2023-07-20 17:10:40.000 201 21682.39 303.41 42681.86 99999.00 2023-07-20 17:10:41.000 201 21682.37 303.47 42681.88 99999.00 2023-07-20 17:10:42.000 201 21682.38 303.52 42681.86 99999.00 2023-07-20 17:10:43.000 201 21682.36 303.51 42681.86 99999.00 2023-07-20 17:10:44.000 201 21682.31 303.49 42681.91 99999.00 2023-07-20 17:10:45.000 201 21682.31 303.50 42681.96 47861.24 2023-07-20 17:10:46.000 201 21682.38 303.54 42681.94 88888.00 2023-07-20 17:10:47.000 201 21682.44 303.58 42681.93 88888.00 2023-07-20 17:10:48.000 201 21682.41 303.63 42681.97 88888.00 2023-07-20 17:10:49.000 201 21682.35 303.70 42682.02 88888.00 2023-07-20 17:10:50.000 201 21682.35 303.73 42682.07 99999.00 2023-07-20 17:10:51.000 201 21682.35 303.71 42682.11 99999.00 2023-07-20 17:10:52.000 201 21682.33 303.73 42682.12 99999.00 2023-07-20 17:10:53.000 201 21682.32 303.77 42682.11 99999.00 2023-07-20 17:10:54.000 201 21682.34 303.74 42682.11 99999.00 2023-07-20 17:10:55.000 201 21682.34 303.69 42682.11 47861.42 2023-07-20 17:10:56.000 201 21682.30 303.67 42682.13 88888.00 2023-07-20 17:10:57.000 201 21682.26 303.68 42682.18 88888.00 2023-07-20 17:10:58.000 201 21682.27 303.70 42682.21 88888.00 2023-07-20 17:10:59.000 201 21682.29 303.70 42682.23 88888.00 2023-07-20 17:11:00.000 201 21682.28 303.71 42682.27 47861.48 2023-07-20 17:11:01.000 201 21682.24 303.73 42682.30 88888.00 2023-07-20 17:11:02.000 201 21682.19 303.73 42682.29 88888.00 2023-07-20 17:11:03.000 201 21682.14 303.72 42682.25 88888.00 2023-07-20 17:11:04.000 201 21682.08 303.74 42682.25 88888.00 2023-07-20 17:11:05.000 201 21682.06 303.82 42682.29 47861.45 2023-07-20 17:11:06.000 201 21682.09 303.90 42682.35 88888.00 2023-07-20 17:11:07.000 201 21682.11 303.89 42682.39 88888.00 2023-07-20 17:11:08.000 201 21682.09 303.86 42682.42 88888.00 2023-07-20 17:11:09.000 201 21682.09 303.85 42682.46 88888.00 2023-07-20 17:11:10.000 201 21682.15 303.89 42682.50 47861.59 2023-07-20 17:11:11.000 201 21682.18 303.92 42682.51 88888.00 2023-07-20 17:11:12.000 201 21682.18 303.92 42682.54 88888.00 2023-07-20 17:11:13.000 201 21682.15 303.93 42682.59 88888.00 2023-07-20 17:11:14.000 201 21682.09 303.96 42682.59 88888.00 2023-07-20 17:11:15.000 201 21682.07 304.00 42682.62 47861.65 2023-07-20 17:11:16.000 201 21682.08 303.97 42682.68 88888.00 2023-07-20 17:11:17.000 201 21682.08 303.95 42682.72 88888.00 2023-07-20 17:11:18.000 201 21682.05 304.00 42682.69 88888.00 2023-07-20 17:11:19.000 201 21682.04 304.03 42682.66 88888.00 2023-07-20 17:11:20.000 201 21682.06 303.99 42682.64 47861.72 2023-07-20 17:11:21.000 201 21682.06 303.96 42682.62 88888.00 2023-07-20 17:11:22.000 201 21682.04 303.99 42682.65 88888.00 2023-07-20 17:11:23.000 201 21682.09 303.99 42682.74 88888.00 2023-07-20 17:11:24.000 201 21682.14 303.93 42682.81 88888.00 2023-07-20 17:11:25.000 201 21682.15 303.91 42682.84 47861.89 2023-07-20 17:11:26.000 201 21682.11 303.97 42682.87 88888.00 2023-07-20 17:11:27.000 201 21682.05 304.02 42682.89 88888.00 2023-07-20 17:11:28.000 201 21682.00 304.02 42682.90 88888.00 2023-07-20 17:11:29.000 201 21682.02 304.01 42682.90 88888.00 2023-07-20 17:11:30.000 201 21682.05 304.01 42682.93 47861.89 2023-07-20 17:11:31.000 201 21682.01 304.01 42682.96 88888.00 2023-07-20 17:11:32.000 201 21681.97 303.99 42682.97 88888.00 2023-07-20 17:11:33.000 201 21681.99 304.00 42682.94 88888.00 2023-07-20 17:11:34.000 201 21682.05 304.02 42682.94 88888.00 2023-07-20 17:11:35.000 201 21682.10 304.04 42682.96 99999.00 2023-07-20 17:11:36.000 201 21682.09 304.08 42682.98 99999.00 2023-07-20 17:11:37.000 201 21682.06 304.11 42682.99 99999.00 2023-07-20 17:11:38.000 201 21682.08 304.13 42682.97 99999.00 2023-07-20 17:11:39.000 201 21682.10 304.14 42682.94 99999.00 2023-07-20 17:11:40.000 201 21682.10 304.17 42682.95 47862.54 2023-07-20 17:11:41.000 201 21682.12 304.16 42682.95 88888.00 2023-07-20 17:11:42.000 201 21682.15 304.14 42682.99 88888.00 2023-07-20 17:11:43.000 201 21682.15 304.13 42683.06 88888.00 2023-07-20 17:11:44.000 201 21682.15 304.10 42683.09 88888.00 2023-07-20 17:11:45.000 201 21682.19 304.08 42683.10 47862.18 2023-07-20 17:11:46.000 201 21682.26 304.09 42683.12 88888.00 2023-07-20 17:11:47.000 201 21682.26 304.12 42683.14 88888.00 2023-07-20 17:11:48.000 201 21682.23 304.13 42683.17 88888.00 2023-07-20 17:11:49.000 201 21682.26 304.14 42683.23 88888.00 2023-07-20 17:11:50.000 201 21682.29 304.18 42683.29 99999.00 2023-07-20 17:11:51.000 201 21682.26 304.16 42683.31 99999.00 2023-07-20 17:11:52.000 201 21682.19 304.08 42683.29 99999.00 2023-07-20 17:11:53.000 201 21682.17 304.05 42683.27 99999.00 2023-07-20 17:11:54.000 201 21682.19 304.11 42683.26 99999.00 2023-07-20 17:11:55.000 201 21682.20 304.15 42683.27 47862.31 2023-07-20 17:11:56.000 201 21682.22 304.15 42683.30 88888.00 2023-07-20 17:11:57.000 201 21682.25 304.12 42683.34 88888.00 2023-07-20 17:11:58.000 201 21682.27 304.09 42683.36 88888.00 2023-07-20 17:11:59.000 201 21682.32 304.09 42683.34 88888.00 2023-07-20 17:12:00.000 201 21682.36 304.14 42683.34 99999.00 2023-07-20 17:12:01.000 201 21682.35 304.18 42683.35 99999.00 2023-07-20 17:12:02.000 201 21682.32 304.14 42683.33 99999.00 2023-07-20 17:12:03.000 201 21682.31 304.10 42683.33 99999.00 2023-07-20 17:12:04.000 201 21682.35 304.09 42683.41 99999.00 2023-07-20 17:12:05.000 201 21682.41 304.07 42683.49 47863.11 2023-07-20 17:12:06.000 201 21682.49 304.05 42683.46 88888.00 2023-07-20 17:12:07.000 201 21682.55 304.07 42683.37 88888.00 2023-07-20 17:12:08.000 201 21682.58 304.13 42683.36 88888.00 2023-07-20 17:12:09.000 201 21682.58 304.16 42683.36 88888.00 2023-07-20 17:12:10.000 201 21682.59 304.16 42683.34 99999.00 2023-07-20 17:12:11.000 201 21682.58 304.17 42683.36 99999.00 2023-07-20 17:12:12.000 201 21682.58 304.13 42683.40 99999.00 2023-07-20 17:12:13.000 201 21682.60 304.08 42683.44 99999.00 2023-07-20 17:12:14.000 201 21682.59 304.09 42683.44 99999.00 2023-07-20 17:12:15.000 201 21682.54 304.12 42683.42 99999.00 2023-07-20 17:12:16.000 201 21682.50 304.13 42683.44 99999.00 2023-07-20 17:12:17.000 201 21682.51 304.12 42683.48 99999.00 2023-07-20 17:12:18.000 201 21682.54 304.12 42683.53 99999.00 2023-07-20 17:12:19.000 201 21682.56 304.14 42683.56 99999.00 2023-07-20 17:12:20.000 201 21682.60 304.14 42683.57 99999.00 2023-07-20 17:12:21.000 201 21682.62 304.14 42683.59 99999.00 2023-07-20 17:12:22.000 201 21682.64 304.14 42683.59 99999.00 2023-07-20 17:12:23.000 201 21682.68 304.14 42683.59 99999.00 2023-07-20 17:12:24.000 201 21682.73 304.14 42683.59 99999.00 2023-07-20 17:12:25.000 201 21682.73 304.17 42683.58 99999.00 2023-07-20 17:12:26.000 201 21682.70 304.19 42683.56 99999.00 2023-07-20 17:12:27.000 201 21682.68 304.20 42683.54 99999.00 2023-07-20 17:12:28.000 201 21682.69 304.18 42683.55 99999.00 2023-07-20 17:12:29.000 201 21682.75 304.16 42683.59 99999.00 2023-07-20 17:12:30.000 201 21682.82 304.13 42683.62 47862.77 2023-07-20 17:12:31.000 201 21682.85 304.11 42683.62 88888.00 2023-07-20 17:12:32.000 201 21682.84 304.11 42683.64 88888.00 2023-07-20 17:12:33.000 201 21682.81 304.12 42683.67 88888.00 2023-07-20 17:12:34.000 201 21682.85 304.10 42683.68 88888.00 2023-07-20 17:12:35.000 201 21682.92 304.08 42683.64 47862.81 2023-07-20 17:12:36.000 201 21682.94 304.05 42683.61 88888.00 2023-07-20 17:12:37.000 201 21682.94 304.03 42683.60 88888.00 2023-07-20 17:12:38.000 201 21682.98 304.05 42683.57 88888.00 2023-07-20 17:12:39.000 201 21683.03 304.07 42683.57 88888.00 2023-07-20 17:12:40.000 201 21683.06 304.07 42683.60 47862.85 2023-07-20 17:12:41.000 201 21683.06 304.08 42683.65 88888.00 2023-07-20 17:12:42.000 201 21683.08 304.08 42683.66 88888.00 2023-07-20 17:12:43.000 201 21683.13 304.06 42683.65 88888.00 2023-07-20 17:12:44.000 201 21683.17 304.04 42683.67 88888.00 2023-07-20 17:12:45.000 201 21683.20 304.04 42683.74 47863.00 2023-07-20 17:12:46.000 201 21683.24 304.03 42683.77 88888.00 2023-07-20 17:12:47.000 201 21683.22 304.04 42683.67 88888.00 2023-07-20 17:12:48.000 201 21683.20 304.09 42683.60 88888.00 2023-07-20 17:12:49.000 201 21683.18 304.13 42683.65 88888.00 2023-07-20 17:12:50.000 201 21683.15 304.13 42683.71 47863.08 2023-07-20 17:12:51.000 201 21683.16 304.11 42683.72 88888.00 2023-07-20 17:12:52.000 201 21683.21 304.09 42683.72 88888.00 2023-07-20 17:12:53.000 201 21683.19 304.08 42683.74 88888.00 2023-07-20 17:12:54.000 201 21683.17 304.10 42683.75 88888.00 2023-07-20 17:12:55.000 201 21683.21 304.13 42683.73 99999.00 2023-07-20 17:12:56.000 201 21683.30 304.16 42683.73 99999.00 2023-07-20 17:12:57.000 201 21683.38 304.17 42683.74 99999.00 2023-07-20 17:12:58.000 201 21683.38 304.15 42683.74 99999.00 2023-07-20 17:12:59.000 201 21683.31 304.16 42683.76 99999.00 2023-07-20 17:13:00.000 201 21683.26 304.18 42683.79 47863.15 2023-07-20 17:13:01.000 201 21683.22 304.15 42683.76 88888.00 2023-07-20 17:13:02.000 201 21683.19 304.15 42683.73 88888.00 2023-07-20 17:13:03.000 201 21683.20 304.19 42683.75 88888.00 2023-07-20 17:13:04.000 201 21683.26 304.19 42683.79 88888.00 2023-07-20 17:13:05.000 201 21683.30 304.18 42683.82 47863.19 2023-07-20 17:13:06.000 201 21683.30 304.21 42683.82 88888.00 2023-07-20 17:13:07.000 201 21683.29 304.22 42683.74 88888.00 2023-07-20 17:13:08.000 201 21683.28 304.20 42683.68 88888.00 2023-07-20 17:13:09.000 201 21683.24 304.19 42683.71 88888.00 2023-07-20 17:13:10.000 201 21683.22 304.17 42683.74 47863.41 2023-07-20 17:13:11.000 201 21683.24 304.16 42683.78 88888.00 2023-07-20 17:13:12.000 201 21683.28 304.18 42683.86 88888.00 2023-07-20 17:13:13.000 201 21683.32 304.16 42683.90 88888.00 2023-07-20 17:13:14.000 201 21683.31 304.13 42683.89 88888.00 2023-07-20 17:13:15.000 201 21683.25 304.09 42683.88 47863.51 2023-07-20 17:13:16.000 201 21683.22 304.06 42683.91 88888.00 2023-07-20 17:13:17.000 201 21683.26 304.05 42683.94 88888.00 2023-07-20 17:13:18.000 201 21683.34 304.07 42683.95 88888.00 2023-07-20 17:13:19.000 201 21683.41 304.09 42683.96 88888.00 2023-07-20 17:13:20.000 201 21683.42 304.10 42683.97 47863.51 2023-07-20 17:13:21.000 201 21683.40 304.11 42683.97 88888.00 2023-07-20 17:13:22.000 201 21683.41 304.09 42683.94 88888.00 2023-07-20 17:13:23.000 201 21683.45 304.08 42683.91 88888.00 2023-07-20 17:13:24.000 201 21683.46 304.12 42683.92 88888.00 2023-07-20 17:13:25.000 201 21683.43 304.14 42683.94 47863.56 2023-07-20 17:13:26.000 201 21683.41 304.13 42683.97 88888.00 2023-07-20 17:13:27.000 201 21683.44 304.10 42684.01 88888.00 2023-07-20 17:13:28.000 201 21683.51 304.08 42684.04 88888.00 2023-07-20 17:13:29.000 201 21683.58 304.07 42684.02 88888.00 2023-07-20 17:13:30.000 201 21683.61 304.08 42683.98 47863.63 2023-07-20 17:13:31.000 201 21683.59 304.09 42683.99 88888.00 2023-07-20 17:13:32.000 201 21683.59 304.03 42684.00 88888.00 2023-07-20 17:13:33.000 201 21683.60 303.98 42683.97 88888.00 2023-07-20 17:13:34.000 201 21683.57 304.01 42683.96 88888.00 2023-07-20 17:13:35.000 201 21683.51 304.07 42683.99 47862.99 2023-07-20 17:13:36.000 201 21683.50 304.08 42684.05 88888.00 2023-07-20 17:13:37.000 201 21683.57 304.06 42684.11 88888.00 2023-07-20 17:13:38.000 201 21683.64 304.04 42684.13 88888.00 2023-07-20 17:13:39.000 201 21683.69 303.99 42684.07 88888.00 2023-07-20 17:13:40.000 201 21683.73 303.94 42684.00 47863.66 2023-07-20 17:13:41.000 201 21683.75 303.92 42683.95 88888.00 2023-07-20 17:13:42.000 201 21683.79 303.94 42683.97 88888.00 2023-07-20 17:13:43.000 201 21683.88 303.97 42684.01 88888.00 2023-07-20 17:13:44.000 201 21683.96 303.98 42684.04 88888.00 2023-07-20 17:13:45.000 201 21683.94 303.96 42684.04 47863.83 2023-07-20 17:13:46.000 201 21683.90 303.94 42684.00 88888.00 2023-07-20 17:13:47.000 201 21683.89 303.95 42683.99 88888.00 2023-07-20 17:13:48.000 201 21683.90 303.98 42684.04 88888.00 2023-07-20 17:13:49.000 201 21683.89 303.97 42684.06 88888.00 2023-07-20 17:13:50.000 201 21683.86 303.92 42684.03 99999.00 2023-07-20 17:13:51.000 201 21683.88 303.87 42684.01 99999.00 2023-07-20 17:13:52.000 201 21683.99 303.87 42684.04 99999.00 2023-07-20 17:13:53.000 201 21684.08 303.86 42684.05 99999.00 2023-07-20 17:13:54.000 201 21684.09 303.80 42684.04 99999.00 2023-07-20 17:13:55.000 201 21684.09 303.76 42684.06 47863.94 2023-07-20 17:13:56.000 201 21684.13 303.77 42684.07 88888.00 2023-07-20 17:13:57.000 201 21684.17 303.76 42684.06 88888.00 2023-07-20 17:13:58.000 201 21684.18 303.75 42684.02 88888.00 2023-07-20 17:13:59.000 201 21684.20 303.78 42684.02 88888.00 2023-07-20 17:14:00.000 201 21684.23 303.79 42684.00 47864.67 2023-07-20 17:14:01.000 201 21684.30 303.79 42683.98 88888.00 2023-07-20 17:14:02.000 201 21684.37 303.83 42684.03 88888.00 2023-07-20 17:14:03.000 201 21684.39 303.85 42684.11 88888.00 2023-07-20 17:14:04.000 201 21684.34 303.81 42684.14 88888.00 2023-07-20 17:14:05.000 201 21684.32 303.75 42684.11 47864.01 2023-07-20 17:14:06.000 201 21684.35 303.74 42684.06 88888.00 2023-07-20 17:14:07.000 201 21684.42 303.75 42684.02 88888.00 2023-07-20 17:14:08.000 201 21684.51 303.75 42683.98 88888.00 2023-07-20 17:14:09.000 201 21684.58 303.71 42683.95 88888.00 2023-07-20 17:14:10.000 201 21684.61 303.66 42683.94 47864.17 2023-07-20 17:14:11.000 201 21684.66 303.66 42683.91 88888.00 2023-07-20 17:14:12.000 201 21684.74 303.68 42683.91 88888.00 2023-07-20 17:14:13.000 201 21684.81 303.69 42683.94 88888.00 2023-07-20 17:14:14.000 201 21684.88 303.70 42683.96 88888.00 2023-07-20 17:14:15.000 201 21684.94 303.70 42683.94 47864.22 2023-07-20 17:14:16.000 201 21684.98 303.71 42683.90 88888.00 2023-07-20 17:14:17.000 201 21685.02 303.73 42683.90 88888.00 2023-07-20 17:14:18.000 201 21685.04 303.72 42683.93 88888.00 2023-07-20 17:14:19.000 201 21685.03 303.71 42683.98 88888.00 2023-07-20 17:14:20.000 201 21685.01 303.73 42684.04 99999.00 2023-07-20 17:14:21.000 201 21685.00 303.73 42684.05 99999.00 2023-07-20 17:14:22.000 201 21685.06 303.69 42684.04 99999.00 2023-07-20 17:14:23.000 201 21685.13 303.63 42684.03 99999.00 2023-07-20 17:14:24.000 201 21685.14 303.57 42684.01 99999.00 2023-07-20 17:14:25.000 201 21685.12 303.54 42684.00 47864.84 2023-07-20 17:14:26.000 201 21685.15 303.51 42684.00 88888.00 2023-07-20 17:14:27.000 201 21685.20 303.50 42683.98 88888.00 2023-07-20 17:14:28.000 201 21685.24 303.52 42683.97 88888.00 2023-07-20 17:14:29.000 201 21685.28 303.54 42683.96 88888.00 2023-07-20 17:14:30.000 201 21685.34 303.55 42683.95 47864.42 2023-07-20 17:14:31.000 201 21685.42 303.53 42683.96 88888.00 2023-07-20 17:14:32.000 201 21685.50 303.50 42683.98 88888.00 2023-07-20 17:14:33.000 201 21685.53 303.45 42683.99 88888.00 2023-07-20 17:14:34.000 201 21685.55 303.44 42683.96 88888.00 2023-07-20 17:14:35.000 201 21685.62 303.47 42683.91 99999.00 2023-07-20 17:14:36.000 201 21685.68 303.52 42683.89 99999.00 2023-07-20 17:14:37.000 201 21685.69 303.56 42683.92 99999.00 2023-07-20 17:14:38.000 201 21685.72 303.56 42683.98 99999.00 2023-07-20 17:14:39.000 201 21685.76 303.57 42684.04 99999.00 2023-07-20 17:14:40.000 201 21685.76 303.57 42684.04 99999.00 2023-07-20 17:14:41.000 201 21685.74 303.58 42684.00 99999.00 2023-07-20 17:14:42.000 201 21685.75 303.59 42683.98 99999.00 2023-07-20 17:14:43.000 201 21685.79 303.59 42684.01 99999.00 2023-07-20 17:14:44.000 201 21685.85 303.62 42684.04 99999.00 2023-07-20 17:14:45.000 201 21685.95 303.64 42684.02 47864.70 2023-07-20 17:14:46.000 201 21686.06 303.63 42683.98 88888.00 2023-07-20 17:14:47.000 201 21686.15 303.62 42683.97 88888.00 2023-07-20 17:14:48.000 201 21686.13 303.61 42684.00 88888.00 2023-07-20 17:14:49.000 201 21686.02 303.60 42684.04 88888.00 2023-07-20 17:14:50.000 201 21685.97 303.60 42684.06 47864.71 2023-07-20 17:14:51.000 201 21686.00 303.59 42684.02 88888.00 2023-07-20 17:14:52.000 201 21686.03 303.58 42683.96 88888.00 2023-07-20 17:14:53.000 201 21686.05 303.60 42683.96 88888.00 2023-07-20 17:14:54.000 201 21686.07 303.62 42684.02 88888.00 2023-07-20 17:14:55.000 201 21686.10 303.65 42684.03 99999.00 2023-07-20 17:14:56.000 201 21686.09 303.70 42683.98 99999.00 2023-07-20 17:14:57.000 201 21686.02 303.73 42683.98 99999.00 2023-07-20 17:14:58.000 201 21685.98 303.75 42684.07 99999.00 2023-07-20 17:14:59.000 201 21685.98 303.78 42684.16 99999.00 2023-07-20 17:15:00.000 201 21685.92 303.80 42684.15 99999.00 2023-07-20 17:15:01.000 201 21685.84 303.84 42684.07 99999.00 2023-07-20 17:15:02.000 201 21685.77 303.90 42684.07 99999.00 2023-07-20 17:15:03.000 201 21685.73 303.91 42684.11 99999.00 2023-07-20 17:15:04.000 201 21685.78 303.89 42684.15 99999.00 2023-07-20 17:15:05.000 201 21685.89 303.88 42684.20 47864.90 2023-07-20 17:15:06.000 201 21685.95 303.88 42684.25 88888.00 2023-07-20 17:15:07.000 201 21685.94 303.88 42684.24 88888.00 2023-07-20 17:15:08.000 201 21685.93 303.88 42684.23 88888.00 2023-07-20 17:15:09.000 201 21685.92 303.87 42684.26 88888.00 2023-07-20 17:15:10.000 201 21685.86 303.85 42684.27 47865.66 2023-07-20 17:15:11.000 201 21685.84 303.85 42684.23 88888.00 2023-07-20 17:15:12.000 201 21685.91 303.91 42684.25 88888.00 2023-07-20 17:15:13.000 201 21685.96 303.99 42684.36 88888.00 2023-07-20 17:15:14.000 201 21685.97 304.03 42684.49 88888.00 2023-07-20 17:15:15.000 201 21685.97 304.01 42684.54 47865.01 2023-07-20 17:15:16.000 201 21685.96 303.99 42684.50 88888.00 2023-07-20 17:15:17.000 201 21685.89 303.99 42684.44 88888.00 2023-07-20 17:15:18.000 201 21685.84 303.98 42684.41 88888.00 2023-07-20 17:15:19.000 201 21685.85 303.97 42684.44 88888.00 2023-07-20 17:15:20.000 201 21685.87 303.98 42684.46 47865.16 2023-07-20 17:15:21.000 201 21685.87 303.99 42684.46 88888.00 2023-07-20 17:15:22.000 201 21685.90 303.99 42684.50 88888.00 2023-07-20 17:15:23.000 201 21685.97 303.98 42684.53 88888.00 2023-07-20 17:15:24.000 201 21686.06 303.93 42684.53 88888.00 2023-07-20 17:15:25.000 201 21686.13 303.88 42684.51 99999.00 2023-07-20 17:15:26.000 201 21686.17 303.84 42684.51 99999.00 2023-07-20 17:15:27.000 201 21686.22 303.80 42684.54 99999.00 2023-07-20 17:15:28.000 201 21686.27 303.76 42684.51 99999.00 2023-07-20 17:15:29.000 201 21686.33 303.75 42684.46 99999.00 2023-07-20 17:15:30.000 201 21686.39 303.79 42684.49 47865.35 2023-07-20 17:15:31.000 201 21686.42 303.85 42684.57 88888.00 2023-07-20 17:15:32.000 201 21686.44 303.89 42684.62 88888.00 2023-07-20 17:15:33.000 201 21686.43 303.88 42684.65 88888.00 2023-07-20 17:15:34.000 201 21686.38 303.84 42684.69 88888.00 2023-07-20 17:15:35.000 201 21686.35 303.84 42684.75 47865.74 2023-07-20 17:15:36.000 201 21686.36 303.87 42684.80 88888.00 2023-07-20 17:15:37.000 201 21686.37 303.86 42684.83 88888.00 2023-07-20 17:15:38.000 201 21686.39 303.87 42684.89 88888.00 2023-07-20 17:15:39.000 201 21686.43 303.88 42684.91 88888.00 2023-07-20 17:15:40.000 201 21686.46 303.86 42684.86 47865.68 2023-07-20 17:15:41.000 201 21686.46 303.82 42684.81 88888.00 2023-07-20 17:15:42.000 201 21686.47 303.86 42684.82 88888.00 2023-07-20 17:15:43.000 201 21686.48 303.94 42684.84 88888.00 2023-07-20 17:15:44.000 201 21686.47 303.98 42684.89 88888.00 2023-07-20 17:15:45.000 201 21686.45 303.96 42684.92 47865.64 2023-07-20 17:15:46.000 201 21686.44 303.94 42684.93 88888.00 2023-07-20 17:15:47.000 201 21686.42 303.99 42684.90 88888.00 2023-07-20 17:15:48.000 201 21686.43 304.02 42684.85 88888.00 2023-07-20 17:15:49.000 201 21686.43 304.00 42684.81 88888.00 2023-07-20 17:15:50.000 201 21686.40 303.98 42684.83 99999.00 2023-07-20 17:15:51.000 201 21686.41 304.02 42684.86 99999.00 2023-07-20 17:15:52.000 201 21686.44 304.07 42684.89 99999.00 2023-07-20 17:15:53.000 201 21686.49 304.07 42684.93 99999.00 2023-07-20 17:15:54.000 201 21686.53 304.03 42684.94 99999.00 2023-07-20 17:15:55.000 201 21686.51 304.00 42684.91 47865.80 2023-07-20 17:15:56.000 201 21686.42 303.98 42684.91 88888.00 2023-07-20 17:15:57.000 201 21686.36 303.99 42684.92 88888.00 2023-07-20 17:15:58.000 201 21686.35 304.00 42684.94 88888.00 2023-07-20 17:15:59.000 201 21686.36 304.02 42685.02 88888.00 2023-07-20 17:16:00.000 201 21686.40 304.04 42685.06 47865.88 2023-07-20 17:16:01.000 201 21686.46 304.06 42685.08 88888.00 2023-07-20 17:16:02.000 201 21686.49 304.10 42685.16 88888.00 2023-07-20 17:16:03.000 201 21686.47 304.19 42685.26 88888.00 2023-07-20 17:16:04.000 201 21686.40 304.23 42685.26 88888.00 2023-07-20 17:16:05.000 201 21686.39 304.20 42685.18 47865.94 2023-07-20 17:16:06.000 201 21686.39 304.17 42685.16 88888.00 2023-07-20 17:16:07.000 201 21686.33 304.20 42685.24 88888.00 2023-07-20 17:16:08.000 201 21686.28 304.27 42685.34 88888.00 2023-07-20 17:16:09.000 201 21686.27 304.34 42685.39 88888.00 2023-07-20 17:16:10.000 201 21686.23 304.38 42685.41 99999.00 2023-07-20 17:16:11.000 201 21686.14 304.38 42685.39 99999.00 2023-07-20 17:16:12.000 201 21686.03 304.39 42685.32 99999.00 2023-07-20 17:16:13.000 201 21685.98 304.42 42685.31 99999.00 2023-07-20 17:16:14.000 201 21686.00 304.42 42685.40 99999.00 2023-07-20 17:16:15.000 201 21686.03 304.37 42685.47 99999.00 2023-07-20 17:16:16.000 201 21686.09 304.34 42685.47 99999.00 2023-07-20 17:16:17.000 201 21686.16 304.36 42685.48 99999.00 2023-07-20 17:16:18.000 201 21686.22 304.37 42685.52 99999.00 2023-07-20 17:16:19.000 201 21686.25 304.38 42685.54 99999.00 2023-07-20 17:16:20.000 201 21686.25 304.37 42685.56 99999.00 2023-07-20 17:16:21.000 201 21686.22 304.33 42685.57 99999.00 2023-07-20 17:16:22.000 201 21686.23 304.28 42685.59 99999.00 2023-07-20 17:16:23.000 201 21686.32 304.27 42685.61 99999.00 2023-07-20 17:16:24.000 201 21686.41 304.27 42685.62 99999.00 2023-07-20 17:16:25.000 201 21686.53 304.26 42685.64 47866.39 2023-07-20 17:16:26.000 201 21686.69 304.23 42685.65 88888.00 2023-07-20 17:16:27.000 201 21686.82 304.17 42685.64 88888.00 2023-07-20 17:16:28.000 201 21686.91 304.15 42685.63 88888.00 2023-07-20 17:16:29.000 201 21686.96 304.12 42685.63 88888.00 2023-07-20 17:16:30.000 201 21686.94 304.06 42685.66 47866.56 2023-07-20 17:16:31.000 201 21686.94 304.00 42685.69 88888.00 2023-07-20 17:16:32.000 201 21686.93 303.99 42685.72 88888.00 2023-07-20 17:16:33.000 201 21686.87 303.99 42685.74 88888.00 2023-07-20 17:16:34.000 201 21686.88 304.01 42685.76 88888.00 2023-07-20 17:16:35.000 201 21686.94 304.03 42685.77 99999.00 2023-07-20 17:16:36.000 201 21686.97 304.03 42685.78 99999.00 2023-07-20 17:16:37.000 201 21686.98 304.05 42685.79 99999.00 2023-07-20 17:16:38.000 201 21687.00 304.06 42685.78 99999.00 2023-07-20 17:16:39.000 201 21687.01 304.00 42685.72 99999.00 2023-07-20 17:16:40.000 201 21687.03 303.91 42685.68 47867.02 2023-07-20 17:16:41.000 201 21687.09 303.90 42685.74 88888.00 2023-07-20 17:16:42.000 201 21687.18 303.94 42685.85 88888.00 2023-07-20 17:16:43.000 201 21687.26 303.98 42685.89 88888.00 2023-07-20 17:16:44.000 201 21687.31 304.02 42685.88 88888.00 2023-07-20 17:16:45.000 201 21687.36 304.02 42685.85 47866.89 2023-07-20 17:16:46.000 201 21687.40 303.97 42685.80 88888.00 2023-07-20 17:16:47.000 201 21687.39 303.94 42685.78 88888.00 2023-07-20 17:16:48.000 201 21687.41 303.95 42685.78 88888.00 2023-07-20 17:16:49.000 201 21687.46 303.96 42685.74 88888.00 2023-07-20 17:16:50.000 201 21687.52 303.98 42685.69 47866.89 2023-07-20 17:16:51.000 201 21687.58 303.99 42685.66 88888.00 2023-07-20 17:16:52.000 201 21687.60 304.01 42685.68 88888.00 2023-07-20 17:16:53.000 201 21687.59 304.05 42685.75 88888.00 2023-07-20 17:16:54.000 201 21687.58 304.06 42685.80 88888.00 2023-07-20 17:16:55.000 201 21687.60 304.06 42685.85 47867.06 2023-07-20 17:16:56.000 201 21687.63 304.10 42685.88 88888.00 2023-07-20 17:16:57.000 201 21687.60 304.10 42685.88 88888.00 2023-07-20 17:16:58.000 201 21687.57 304.08 42685.89 88888.00 2023-07-20 17:16:59.000 201 21687.58 304.11 42685.92 88888.00 2023-07-20 17:17:00.000 201 21687.64 304.16 42685.95 99999.00 2023-07-20 17:17:01.000 201 21687.69 304.25 42685.98 99999.00 2023-07-20 17:17:02.000 201 21687.66 304.32 42685.99 99999.00 2023-07-20 17:17:03.000 201 21687.60 304.32 42685.96 99999.00 2023-07-20 17:17:04.000 201 21687.54 304.27 42685.91 99999.00 2023-07-20 17:17:05.000 201 21687.52 304.27 42685.91 99999.00 2023-07-20 17:17:06.000 201 21687.53 304.32 42685.96 99999.00 2023-07-20 17:17:07.000 201 21687.53 304.31 42685.99 99999.00 2023-07-20 17:17:08.000 201 21687.47 304.29 42685.98 99999.00 2023-07-20 17:17:09.000 201 21687.40 304.34 42686.02 99999.00 2023-07-20 17:17:10.000 201 21687.37 304.40 42686.06 99999.00 2023-07-20 17:17:11.000 201 21687.40 304.39 42686.06 99999.00 2023-07-20 17:17:12.000 201 21687.42 304.35 42686.07 99999.00 2023-07-20 17:17:13.000 201 21687.40 304.30 42686.05 99999.00 2023-07-20 17:17:14.000 201 21687.38 304.27 42686.06 99999.00 2023-07-20 17:17:15.000 201 21687.44 304.25 42686.14 47867.32 2023-07-20 17:17:16.000 201 21687.55 304.22 42686.20 88888.00 2023-07-20 17:17:17.000 201 21687.64 304.16 42686.18 88888.00 2023-07-20 17:17:18.000 201 21687.70 304.14 42686.15 88888.00 2023-07-20 17:17:19.000 201 21687.75 304.17 42686.15 88888.00 2023-07-20 17:17:20.000 201 21687.81 304.20 42686.15 47867.35 2023-07-20 17:17:21.000 201 21687.84 304.19 42686.18 88888.00 2023-07-20 17:17:22.000 201 21687.85 304.20 42686.21 88888.00 2023-07-20 17:17:23.000 201 21687.82 304.23 42686.22 88888.00 2023-07-20 17:17:24.000 201 21687.80 304.23 42686.24 88888.00 2023-07-20 17:17:25.000 201 21687.80 304.26 42686.28 47867.39 2023-07-20 17:17:26.000 201 21687.81 304.32 42686.33 88888.00 2023-07-20 17:17:27.000 201 21687.80 304.36 42686.37 88888.00 2023-07-20 17:17:28.000 201 21687.81 304.38 42686.37 88888.00 2023-07-20 17:17:29.000 201 21687.85 304.35 42686.34 88888.00 2023-07-20 17:17:30.000 201 21687.86 304.29 42686.30 99999.00 2023-07-20 17:17:31.000 201 21687.85 304.26 42686.28 99999.00 2023-07-20 17:17:32.000 201 21687.85 304.28 42686.31 99999.00 2023-07-20 17:17:33.000 201 21687.88 304.36 42686.37 99999.00 2023-07-20 17:17:34.000 201 21687.90 304.43 42686.42 99999.00 2023-07-20 17:17:35.000 201 21687.93 304.48 42686.44 47867.76 2023-07-20 17:17:36.000 201 21687.94 304.50 42686.47 88888.00 2023-07-20 17:17:37.000 201 21687.90 304.54 42686.51 88888.00 2023-07-20 17:17:38.000 201 21687.80 304.59 42686.56 88888.00 2023-07-20 17:17:39.000 201 21687.72 304.64 42686.63 88888.00 2023-07-20 17:17:40.000 201 21687.69 304.65 42686.70 47867.74 2023-07-20 17:17:41.000 201 21687.76 304.67 42686.74 88888.00 2023-07-20 17:17:42.000 201 21687.85 304.73 42686.73 88888.00 2023-07-20 17:17:43.000 201 21687.95 304.78 42686.74 88888.00 2023-07-20 17:17:44.000 201 21687.97 304.79 42686.79 88888.00 2023-07-20 17:17:45.000 201 21687.92 304.81 42686.84 47867.93 2023-07-20 17:17:46.000 201 21687.85 304.87 42686.89 88888.00 2023-07-20 17:17:47.000 201 21687.84 304.92 42686.89 88888.00 2023-07-20 17:17:48.000 201 21687.85 304.94 42686.87 88888.00 2023-07-20 17:17:49.000 201 21687.84 304.96 42686.88 88888.00 2023-07-20 17:17:50.000 201 21687.82 304.99 42686.88 99999.00 2023-07-20 17:17:51.000 201 21687.79 304.99 42686.86 99999.00 2023-07-20 17:17:52.000 201 21687.76 305.02 42686.88 99999.00 2023-07-20 17:17:53.000 201 21687.78 305.06 42686.95 99999.00 2023-07-20 17:17:54.000 201 21687.86 305.07 42687.02 99999.00 2023-07-20 17:17:55.000 201 21687.92 305.09 42687.04 47868.14 2023-07-20 17:17:56.000 201 21687.88 305.14 42687.00 88888.00 2023-07-20 17:17:57.000 201 21687.83 305.22 42686.99 88888.00 2023-07-20 17:17:58.000 201 21687.84 305.33 42687.04 88888.00 2023-07-20 17:17:59.000 201 21687.89 305.39 42687.11 88888.00 2023-07-20 17:18:00.000 201 21687.90 305.39 42687.14 99999.00 2023-07-20 17:18:01.000 201 21687.84 305.41 42687.16 99999.00 2023-07-20 17:18:02.000 201 21687.76 305.47 42687.21 99999.00 2023-07-20 17:18:03.000 201 21687.68 305.54 42687.27 99999.00 2023-07-20 17:18:04.000 201 21687.65 305.56 42687.29 99999.00 2023-07-20 17:18:05.000 201 21687.69 305.54 42687.32 47868.50 2023-07-20 17:18:06.000 201 21687.77 305.52 42687.40 88888.00 2023-07-20 17:18:07.000 201 21687.82 305.53 42687.44 88888.00 2023-07-20 17:18:08.000 201 21687.81 305.57 42687.45 88888.00 2023-07-20 17:18:09.000 201 21687.74 305.66 42687.49 88888.00 2023-07-20 17:18:10.000 201 21687.66 305.80 42687.56 99999.00 2023-07-20 17:18:11.000 201 21687.59 305.91 42687.62 99999.00 2023-07-20 17:18:12.000 201 21687.50 305.95 42687.66 99999.00 2023-07-20 17:18:13.000 201 21687.38 305.97 42687.69 99999.00 2023-07-20 17:18:14.000 201 21687.29 306.04 42687.76 99999.00 2023-07-20 17:18:15.000 201 21687.22 306.13 42687.80 47869.34 2023-07-20 17:18:16.000 201 21687.10 306.19 42687.79 88888.00 2023-07-20 17:18:17.000 201 21687.02 306.24 42687.80 88888.00 2023-07-20 17:18:18.000 201 21686.98 306.29 42687.86 88888.00 2023-07-20 17:18:19.000 201 21686.94 306.34 42687.93 88888.00 2023-07-20 17:18:20.000 201 21686.85 306.42 42687.96 47868.64 2023-07-20 17:18:21.000 201 21686.75 306.48 42687.97 88888.00 2023-07-20 17:18:22.000 201 21686.66 306.50 42687.94 88888.00 2023-07-20 17:18:23.000 201 21686.57 306.51 42687.95 88888.00 2023-07-20 17:18:24.000 201 21686.53 306.58 42688.03 88888.00 2023-07-20 17:18:25.000 201 21686.50 306.66 42688.14 47868.65 2023-07-20 17:18:26.000 201 21686.47 306.70 42688.23 88888.00 2023-07-20 17:18:27.000 201 21686.44 306.72 42688.28 88888.00 2023-07-20 17:18:28.000 201 21686.39 306.71 42688.34 88888.00 2023-07-20 17:18:29.000 201 21686.33 306.71 42688.36 88888.00 2023-07-20 17:18:30.000 201 21686.32 306.75 42688.32 99999.00 2023-07-20 17:18:31.000 201 21686.32 306.80 42688.32 99999.00 2023-07-20 17:18:32.000 201 21686.31 306.81 42688.40 99999.00 2023-07-20 17:18:33.000 201 21686.29 306.81 42688.49 99999.00 2023-07-20 17:18:34.000 201 21686.25 306.83 42688.53 99999.00 2023-07-20 17:18:35.000 201 21686.17 306.88 42688.57 47868.44 2023-07-20 17:18:36.000 201 21686.06 306.95 42688.65 88888.00 2023-07-20 17:18:37.000 201 21685.96 307.00 42688.71 88888.00 2023-07-20 17:18:38.000 201 21685.92 307.02 42688.73 88888.00 2023-07-20 17:18:39.000 201 21685.94 307.04 42688.74 88888.00 2023-07-20 17:18:40.000 201 21685.95 307.06 42688.77 47869.09 2023-07-20 17:18:41.000 201 21685.90 307.12 42688.84 88888.00 2023-07-20 17:18:42.000 201 21685.81 307.22 42688.96 88888.00 2023-07-20 17:18:43.000 201 21685.74 307.32 42689.09 88888.00 2023-07-20 17:18:44.000 201 21685.68 307.36 42689.17 88888.00 2023-07-20 17:18:45.000 201 21685.63 307.38 42689.19 47869.13 2023-07-20 17:18:46.000 201 21685.57 307.42 42689.20 88888.00 2023-07-20 17:18:47.000 201 21685.51 307.46 42689.28 88888.00 2023-07-20 17:18:48.000 201 21685.48 307.46 42689.39 88888.00 2023-07-20 17:18:49.000 201 21685.51 307.44 42689.46 88888.00 2023-07-20 17:18:50.000 201 21685.50 307.46 42689.47 47869.32 2023-07-20 17:18:51.000 201 21685.45 307.51 42689.46 88888.00 2023-07-20 17:18:52.000 201 21685.43 307.52 42689.44 88888.00 2023-07-20 17:18:53.000 201 21685.40 307.51 42689.49 88888.00 2023-07-20 17:18:54.000 201 21685.35 307.49 42689.55 88888.00 2023-07-20 17:18:55.000 201 21685.32 307.51 42689.59 99999.00 2023-07-20 17:18:56.000 201 21685.28 307.57 42689.62 99999.00 2023-07-20 17:18:57.000 201 21685.21 307.62 42689.68 99999.00 2023-07-20 17:18:58.000 201 21685.12 307.67 42689.75 99999.00 2023-07-20 17:18:59.000 201 21685.03 307.71 42689.79 99999.00 2023-07-20 17:19:00.000 201 21684.97 307.69 42689.77 47869.58 2023-07-20 17:19:01.000 201 21684.96 307.67 42689.79 88888.00 2023-07-20 17:19:02.000 201 21684.90 307.69 42689.83 88888.00 2023-07-20 17:19:03.000 201 21684.81 307.77 42689.87 88888.00 2023-07-20 17:19:04.000 201 21684.79 307.90 42689.93 88888.00 2023-07-20 17:19:05.000 201 21684.81 307.97 42690.00 99999.00 2023-07-20 17:19:06.000 201 21684.79 307.98 42690.02 99999.00 2023-07-20 17:19:07.000 201 21684.74 307.95 42690.03 99999.00 2023-07-20 17:19:08.000 201 21684.70 307.93 42690.07 99999.00 2023-07-20 17:19:09.000 201 21684.72 307.92 42690.11 99999.00 2023-07-20 17:19:10.000 201 21684.72 307.95 42690.12 99999.00 2023-07-20 17:19:11.000 201 21684.60 307.98 42690.16 99999.00 2023-07-20 17:19:12.000 201 21684.50 308.03 42690.22 99999.00 2023-07-20 17:19:13.000 201 21684.48 308.06 42690.30 99999.00 2023-07-20 17:19:14.000 201 21684.44 308.10 42690.35 99999.00 2023-07-20 17:19:15.000 201 21684.33 308.17 42690.39 47869.77 2023-07-20 17:19:16.000 201 21684.28 308.24 42690.43 88888.00 2023-07-20 17:19:17.000 201 21684.29 308.29 42690.50 88888.00 2023-07-20 17:19:18.000 201 21684.25 308.33 42690.58 88888.00 2023-07-20 17:19:19.000 201 21684.15 308.37 42690.63 88888.00 2023-07-20 17:19:20.000 201 21684.03 308.44 42690.69 47869.75 2023-07-20 17:19:21.000 201 21683.94 308.48 42690.75 88888.00 2023-07-20 17:19:22.000 201 21683.87 308.44 42690.79 88888.00 2023-07-20 17:19:23.000 201 21683.78 308.42 42690.84 88888.00 2023-07-20 17:19:24.000 201 21683.66 308.50 42690.93 88888.00 2023-07-20 17:19:25.000 201 21683.56 308.56 42690.95 47870.09 2023-07-20 17:19:26.000 201 21683.51 308.55 42690.97 88888.00 2023-07-20 17:19:27.000 201 21683.47 308.56 42691.04 88888.00 2023-07-20 17:19:28.000 201 21683.44 308.60 42691.09 88888.00 2023-07-20 17:19:29.000 201 21683.40 308.63 42691.12 88888.00 2023-07-20 17:19:30.000 201 21683.33 308.65 42691.13 99999.00 2023-07-20 17:19:31.000 201 21683.25 308.66 42691.16 99999.00 2023-07-20 17:19:32.000 201 21683.17 308.66 42691.19 99999.00 2023-07-20 17:19:33.000 201 21683.06 308.67 42691.19 99999.00 2023-07-20 17:19:34.000 201 21682.98 308.70 42691.21 99999.00 2023-07-20 17:19:35.000 201 21683.01 308.74 42691.27 47869.88 2023-07-20 17:19:36.000 201 21683.04 308.78 42691.33 88888.00 2023-07-20 17:19:37.000 201 21682.97 308.82 42691.38 88888.00 2023-07-20 17:19:38.000 201 21682.84 308.83 42691.45 88888.00 2023-07-20 17:19:39.000 201 21682.74 308.81 42691.49 88888.00 2023-07-20 17:19:40.000 201 21682.65 308.83 42691.52 47869.90 2023-07-20 17:19:41.000 201 21682.60 308.92 42691.58 88888.00 2023-07-20 17:19:42.000 201 21682.60 308.98 42691.65 88888.00 2023-07-20 17:19:43.000 201 21682.54 309.01 42691.71 88888.00 2023-07-20 17:19:44.000 201 21682.39 309.06 42691.79 88888.00 2023-07-20 17:19:45.000 201 21682.25 309.16 42691.84 47869.93 2023-07-20 17:19:46.000 201 21682.14 309.25 42691.85 88888.00 2023-07-20 17:19:47.000 201 21682.01 309.31 42691.86 88888.00 2023-07-20 17:19:48.000 201 21681.91 309.39 42691.93 88888.00 2023-07-20 17:19:49.000 201 21681.83 309.44 42691.97 88888.00 2023-07-20 17:19:50.000 201 21681.74 309.41 42691.97 47870.00 2023-07-20 17:19:51.000 201 21681.65 309.38 42692.03 88888.00 2023-07-20 17:19:52.000 201 21681.57 309.42 42692.09 88888.00 2023-07-20 17:19:53.000 201 21681.51 309.49 42692.09 88888.00 2023-07-20 17:19:54.000 201 21681.43 309.52 42692.10 88888.00 2023-07-20 17:19:55.000 201 21681.34 309.53 42692.15 47870.01 2023-07-20 17:19:56.000 201 21681.28 309.57 42692.24 88888.00 2023-07-20 17:19:57.000 201 21681.26 309.58 42692.32 88888.00 2023-07-20 17:19:58.000 201 21681.25 309.55 42692.38 88888.00 2023-07-20 17:19:59.000 201 21681.23 309.53 42692.41 88888.00 2023-07-20 17:20:00.000 201 21681.23 309.52 42692.39 47870.12 2023-07-20 17:20:01.000 201 21681.24 309.53 42692.41 88888.00 2023-07-20 17:20:02.000 201 21681.23 309.55 42692.48 88888.00 2023-07-20 17:20:03.000 201 21681.21 309.57 42692.49 88888.00 2023-07-20 17:20:04.000 201 21681.18 309.57 42692.49 88888.00 2023-07-20 17:20:05.000 201 21681.18 309.59 42692.54 47870.20 2023-07-20 17:20:06.000 201 21681.20 309.63 42692.62 88888.00 2023-07-20 17:20:07.000 201 21681.16 309.66 42692.69 88888.00 2023-07-20 17:20:08.000 201 21681.07 309.67 42692.76 88888.00 2023-07-20 17:20:09.000 201 21681.00 309.64 42692.77 88888.00 2023-07-20 17:20:10.000 201 21680.96 309.63 42692.76 99999.00 2023-07-20 17:20:11.000 201 21680.92 309.66 42692.78 99999.00 2023-07-20 17:20:12.000 201 21680.87 309.70 42692.85 99999.00 2023-07-20 17:20:13.000 201 21680.80 309.74 42692.91 99999.00 2023-07-20 17:20:14.000 201 21680.74 309.79 42692.94 99999.00 2023-07-20 17:20:15.000 201 21680.69 309.84 42692.93 47870.27 2023-07-20 17:20:16.000 201 21680.61 309.88 42692.93 88888.00 2023-07-20 17:20:17.000 201 21680.53 309.93 42692.93 88888.00 2023-07-20 17:20:18.000 201 21680.49 310.00 42692.95 88888.00 2023-07-20 17:20:19.000 201 21680.43 310.09 42693.02 88888.00 2023-07-20 17:20:20.000 201 21680.34 310.15 42693.11 47870.27 2023-07-20 17:20:21.000 201 21680.24 310.18 42693.16 88888.00 2023-07-20 17:20:22.000 201 21680.16 310.21 42693.18 88888.00 2023-07-20 17:20:23.000 201 21680.11 310.23 42693.20 88888.00 2023-07-20 17:20:24.000 201 21680.02 310.27 42693.21 88888.00 2023-07-20 17:20:25.000 201 21679.94 310.35 42693.25 99999.00 2023-07-20 17:20:26.000 201 21679.90 310.42 42693.32 99999.00 2023-07-20 17:20:27.000 201 21679.82 310.45 42693.39 99999.00 2023-07-20 17:20:28.000 201 21679.74 310.45 42693.43 99999.00 2023-07-20 17:20:29.000 201 21679.64 310.50 42693.44 99999.00 2023-07-20 17:20:30.000 201 21679.50 310.53 42693.45 47868.80 2023-07-20 17:20:31.000 201 21679.35 310.51 42693.50 88888.00 2023-07-20 17:20:32.000 201 21679.30 310.49 42693.63 88888.00 2023-07-20 17:20:33.000 201 21679.35 310.53 42693.73 88888.00 2023-07-20 17:20:34.000 201 21679.35 310.57 42693.70 88888.00 2023-07-20 17:20:35.000 201 21679.32 310.65 42693.64 47870.63 2023-07-20 17:20:36.000 201 21679.32 310.75 42693.68 88888.00 2023-07-20 17:20:37.000 201 21679.27 310.80 42693.78 88888.00 2023-07-20 17:20:38.000 201 21679.17 310.82 42693.85 88888.00 2023-07-20 17:20:39.000 201 21679.13 310.81 42693.89 88888.00 2023-07-20 17:20:40.000 201 21679.15 310.82 42693.94 99999.00 2023-07-20 17:20:41.000 201 21679.17 310.88 42693.99 99999.00 2023-07-20 17:20:42.000 201 21679.17 310.93 42694.00 99999.00 2023-07-20 17:20:43.000 201 21679.18 310.93 42693.98 99999.00 2023-07-20 17:20:44.000 201 21679.16 310.91 42693.98 99999.00 2023-07-20 17:20:45.000 201 21679.07 310.91 42693.96 47870.37 2023-07-20 17:20:46.000 201 21678.97 310.93 42693.95 88888.00 2023-07-20 17:20:47.000 201 21678.89 310.93 42694.02 88888.00 2023-07-20 17:20:48.000 201 21678.82 310.92 42694.13 88888.00 2023-07-20 17:20:49.000 201 21678.74 310.94 42694.19 88888.00 2023-07-20 17:20:50.000 201 21678.70 311.04 42694.22 47870.49 2023-07-20 17:20:51.000 201 21678.67 311.13 42694.24 88888.00 2023-07-20 17:20:52.000 201 21678.63 311.14 42694.27 88888.00 2023-07-20 17:20:53.000 201 21678.62 311.12 42694.29 88888.00 2023-07-20 17:20:54.000 201 21678.58 311.13 42694.30 88888.00 2023-07-20 17:20:55.000 201 21678.50 311.15 42694.34 47870.44 2023-07-20 17:20:56.000 201 21678.43 311.20 42694.41 88888.00 2023-07-20 17:20:57.000 201 21678.40 311.27 42694.46 88888.00 2023-07-20 17:20:58.000 201 21678.36 311.35 42694.49 88888.00 2023-07-20 17:20:59.000 201 21678.31 311.40 42694.52 88888.00 2023-07-20 17:21:00.000 201 21678.19 311.43 42694.54 99999.00 2023-07-20 17:21:01.000 201 21678.08 311.43 42694.56 99999.00 2023-07-20 17:21:02.000 201 21678.02 311.47 42694.59 99999.00 2023-07-20 17:21:03.000 201 21678.02 311.54 42694.62 99999.00 2023-07-20 17:21:04.000 201 21677.98 311.56 42694.67 99999.00 2023-07-20 17:21:05.000 201 21677.92 311.54 42694.73 47870.44 2023-07-20 17:21:06.000 201 21677.89 311.55 42694.74 88888.00 2023-07-20 17:21:07.000 201 21677.89 311.53 42694.72 88888.00 2023-07-20 17:21:08.000 201 21677.83 311.49 42694.72 88888.00 2023-07-20 17:21:09.000 201 21677.72 311.53 42694.75 88888.00 2023-07-20 17:21:10.000 201 21677.65 311.61 42694.77 47870.31 2023-07-20 17:21:11.000 201 21677.62 311.61 42694.80 88888.00 2023-07-20 17:21:12.000 201 21677.57 311.60 42694.84 88888.00 2023-07-20 17:21:13.000 201 21677.57 311.63 42694.85 88888.00 2023-07-20 17:21:14.000 201 21677.59 311.68 42694.86 88888.00 2023-07-20 17:21:15.000 201 21677.52 311.71 42694.89 47870.55 2023-07-20 17:21:16.000 201 21677.44 311.71 42694.88 88888.00 2023-07-20 17:21:17.000 201 21677.48 311.72 42694.85 88888.00 2023-07-20 17:21:18.000 201 21677.56 311.74 42694.83 88888.00 2023-07-20 17:21:19.000 201 21677.57 311.75 42694.86 88888.00 2023-07-20 17:21:20.000 201 21677.53 311.74 42694.93 47871.24 2023-07-20 17:21:21.000 201 21677.51 311.73 42694.96 88888.00 2023-07-20 17:21:22.000 201 21677.49 311.72 42694.94 88888.00 2023-07-20 17:21:23.000 201 21677.42 311.73 42694.95 88888.00 2023-07-20 17:21:24.000 201 21677.33 311.77 42695.02 88888.00 2023-07-20 17:21:25.000 201 21677.27 311.80 42695.03 47870.58 2023-07-20 17:21:26.000 201 21677.23 311.80 42695.03 88888.00 2023-07-20 17:21:27.000 201 21677.15 311.82 42695.09 88888.00 2023-07-20 17:21:28.000 201 21677.06 311.88 42695.14 88888.00 2023-07-20 17:21:29.000 201 21677.00 311.94 42695.18 88888.00 2023-07-20 17:21:30.000 201 21676.93 311.98 42695.20 99999.00 2023-07-20 17:21:31.000 201 21676.85 312.03 42695.22 99999.00 2023-07-20 17:21:32.000 201 21676.76 312.08 42695.24 99999.00 2023-07-20 17:21:33.000 201 21676.68 312.09 42695.25 99999.00 2023-07-20 17:21:34.000 201 21676.64 312.12 42695.23 99999.00 2023-07-20 17:21:35.000 201 21676.67 312.15 42695.19 47870.42 2023-07-20 17:21:36.000 201 21676.70 312.16 42695.17 88888.00 2023-07-20 17:21:37.000 201 21676.67 312.18 42695.23 88888.00 2023-07-20 17:21:38.000 201 21676.58 312.23 42695.29 88888.00 2023-07-20 17:21:39.000 201 21676.47 312.27 42695.31 88888.00 2023-07-20 17:21:40.000 201 21676.37 312.29 42695.33 99999.00 2023-07-20 17:21:41.000 201 21676.31 312.29 42695.35 99999.00 2023-07-20 17:21:42.000 201 21676.26 312.29 42695.37 99999.00 2023-07-20 17:21:43.000 201 21676.17 312.31 42695.35 99999.00 2023-07-20 17:21:44.000 201 21676.07 312.38 42695.36 99999.00 2023-07-20 17:21:45.000 201 21676.00 312.45 42695.41 99999.00 2023-07-20 17:21:46.000 201 21675.98 312.48 42695.46 99999.00 2023-07-20 17:21:47.000 201 21675.97 312.46 42695.48 99999.00 2023-07-20 17:21:48.000 201 21675.97 312.43 42695.48 99999.00 2023-07-20 17:21:49.000 201 21675.94 312.42 42695.47 99999.00 2023-07-20 17:21:50.000 201 21675.87 312.43 42695.48 47870.33 2023-07-20 17:21:51.000 201 21675.78 312.46 42695.51 88888.00 2023-07-20 17:21:52.000 201 21675.68 312.50 42695.57 88888.00 2023-07-20 17:21:53.000 201 21675.58 312.55 42695.62 88888.00 2023-07-20 17:21:54.000 201 21675.51 312.61 42695.65 88888.00 2023-07-20 17:21:55.000 201 21675.48 312.69 42695.65 47870.33 2023-07-20 17:21:56.000 201 21675.43 312.76 42695.64 88888.00 2023-07-20 17:21:57.000 201 21675.36 312.78 42695.66 88888.00 2023-07-20 17:21:58.000 201 21675.31 312.73 42695.69 88888.00 2023-07-20 17:21:59.000 201 21675.28 312.66 42695.67 88888.00 2023-07-20 17:22:00.000 201 21675.27 312.63 42695.64 47870.19 2023-07-20 17:22:01.000 201 21675.28 312.62 42695.61 88888.00 2023-07-20 17:22:02.000 201 21675.29 312.60 42695.60 88888.00 2023-07-20 17:22:03.000 201 21675.31 312.59 42695.64 88888.00 2023-07-20 17:22:04.000 201 21675.35 312.58 42695.68 88888.00 2023-07-20 17:22:05.000 201 21675.41 312.56 42695.66 47870.28 2023-07-20 17:22:06.000 201 21675.43 312.52 42695.62 88888.00 2023-07-20 17:22:07.000 201 21675.48 312.48 42695.60 88888.00 2023-07-20 17:22:08.000 201 21675.54 312.48 42695.59 88888.00 2023-07-20 17:22:09.000 201 21675.55 312.50 42695.56 88888.00 2023-07-20 17:22:10.000 201 21675.49 312.51 42695.52 47870.33 2023-07-20 17:22:11.000 201 21675.43 312.52 42695.53 88888.00 2023-07-20 17:22:12.000 201 21675.39 312.55 42695.59 88888.00 2023-07-20 17:22:13.000 201 21675.34 312.60 42695.63 88888.00 2023-07-20 17:22:14.000 201 21675.32 312.66 42695.65 88888.00 2023-07-20 17:22:15.000 201 21675.34 312.68 42695.67 47870.32 2023-07-20 17:22:16.000 201 21675.33 312.65 42695.69 88888.00 2023-07-20 17:22:17.000 201 21675.27 312.58 42695.69 88888.00 2023-07-20 17:22:18.000 201 21675.24 312.45 42695.66 88888.00 2023-07-20 17:22:19.000 201 21675.26 312.37 42695.65 88888.00 2023-07-20 17:22:20.000 201 21675.28 312.37 42695.66 47870.19 2023-07-20 17:22:21.000 201 21675.29 312.38 42695.63 88888.00 2023-07-20 17:22:22.000 201 21675.31 312.35 42695.56 88888.00 2023-07-20 17:22:23.000 201 21675.31 312.33 42695.54 88888.00 2023-07-20 17:22:24.000 201 21675.28 312.34 42695.56 88888.00 2023-07-20 17:22:25.000 201 21675.24 312.34 42695.55 47870.09 2023-07-20 17:22:26.000 201 21675.19 312.37 42695.51 88888.00 2023-07-20 17:22:27.000 201 21675.21 312.41 42695.51 88888.00 2023-07-20 17:22:28.000 201 21675.32 312.38 42695.56 88888.00 2023-07-20 17:22:29.000 201 21675.38 312.30 42695.58 88888.00 2023-07-20 17:22:30.000 201 21675.34 312.29 42695.57 99999.00 2023-07-20 17:22:31.000 201 21675.34 312.33 42695.60 99999.00 2023-07-20 17:22:32.000 201 21675.41 312.33 42695.62 99999.00 2023-07-20 17:22:33.000 201 21675.44 312.28 42695.54 99999.00 2023-07-20 17:22:34.000 201 21675.47 312.25 42695.41 99999.00 2023-07-20 17:22:35.000 201 21675.54 312.24 42695.37 47870.20 2023-07-20 17:22:36.000 201 21675.60 312.21 42695.38 88888.00 2023-07-20 17:22:37.000 201 21675.62 312.19 42695.35 88888.00 2023-07-20 17:22:38.000 201 21675.64 312.20 42695.31 88888.00 2023-07-20 17:22:39.000 201 21675.70 312.21 42695.30 88888.00 2023-07-20 17:22:40.000 201 21675.78 312.16 42695.31 99999.00 2023-07-20 17:22:41.000 201 21675.84 312.08 42695.31 99999.00 2023-07-20 17:22:42.000 201 21675.89 312.02 42695.32 99999.00 2023-07-20 17:22:43.000 201 21675.98 311.98 42695.32 99999.00 2023-07-20 17:22:44.000 201 21676.08 311.91 42695.27 99999.00 2023-07-20 17:22:45.000 201 21676.16 311.87 42695.20 99999.00 2023-07-20 17:22:46.000 201 21676.26 311.86 42695.12 99999.00 2023-07-20 17:22:47.000 201 21676.38 311.86 42695.06 99999.00 2023-07-20 17:22:48.000 201 21676.47 311.84 42695.05 99999.00 2023-07-20 17:22:49.000 201 21676.51 311.81 42695.06 99999.00 2023-07-20 17:22:50.000 201 21676.58 311.78 42695.03 99999.00 2023-07-20 17:22:51.000 201 21676.68 311.76 42695.01 99999.00 2023-07-20 17:22:52.000 201 21676.73 311.73 42695.04 99999.00 2023-07-20 17:22:53.000 201 21676.73 311.71 42695.06 99999.00 2023-07-20 17:22:54.000 201 21676.73 311.71 42695.00 99999.00 2023-07-20 17:22:55.000 201 21676.74 311.75 42694.91 99999.00 2023-07-20 17:22:56.000 201 21676.72 311.75 42694.91 99999.00 2023-07-20 17:22:57.000 201 21676.72 311.71 42694.94 99999.00 2023-07-20 17:22:58.000 201 21676.75 311.65 42694.91 99999.00 2023-07-20 17:22:59.000 201 21676.83 311.60 42694.86 99999.00 2023-07-20 17:23:00.000 201 21676.87 311.57 42694.83 99999.00 2023-07-20 17:23:01.000 201 21676.83 311.56 42694.80 99999.00 2023-07-20 17:23:02.000 201 21676.76 311.57 42694.78 99999.00 2023-07-20 17:23:03.000 201 21676.71 311.60 42694.80 99999.00 2023-07-20 17:23:04.000 201 21676.69 311.63 42694.82 99999.00 2023-07-20 17:23:05.000 201 21676.68 311.63 42694.80 47869.97 2023-07-20 17:23:06.000 201 21676.67 311.62 42694.74 88888.00 2023-07-20 17:23:07.000 201 21676.65 311.60 42694.71 88888.00 2023-07-20 17:23:08.000 201 21676.59 311.58 42694.70 88888.00 2023-07-20 17:23:09.000 201 21676.56 311.55 42694.68 88888.00 2023-07-20 17:23:10.000 201 21676.54 311.49 42694.62 99999.00 2023-07-20 17:23:11.000 201 21676.55 311.46 42694.54 99999.00 2023-07-20 17:23:12.000 201 21676.64 311.48 42694.48 99999.00 2023-07-20 17:23:13.000 201 21676.77 311.47 42694.50 99999.00 2023-07-20 17:23:14.000 201 21676.86 311.44 42694.52 99999.00 2023-07-20 17:23:15.000 201 21676.93 311.39 42694.48 47869.96 2023-07-20 17:23:16.000 201 21676.99 311.36 42694.40 88888.00 2023-07-20 17:23:17.000 201 21677.06 311.31 42694.37 88888.00 2023-07-20 17:23:18.000 201 21677.17 311.24 42694.31 88888.00 2023-07-20 17:23:19.000 201 21677.31 311.15 42694.23 88888.00 2023-07-20 17:23:20.000 201 21677.43 311.08 42694.18 99999.00 2023-07-20 17:23:21.000 201 21677.54 311.07 42694.17 99999.00 2023-07-20 17:23:22.000 201 21677.68 311.10 42694.18 99999.00 2023-07-20 17:23:23.000 201 21677.82 311.13 42694.22 99999.00 2023-07-20 17:23:24.000 201 21677.90 311.14 42694.23 99999.00 2023-07-20 17:23:25.000 201 21677.90 311.13 42694.19 99999.00 2023-07-20 17:23:26.000 201 21677.84 311.14 42694.16 99999.00 2023-07-20 17:23:27.000 201 21677.78 311.15 42694.14 99999.00 2023-07-20 17:23:28.000 201 21677.72 311.16 42694.11 99999.00 2023-07-20 17:23:29.000 201 21677.68 311.21 42694.13 99999.00 2023-07-20 17:23:30.000 201 21677.63 311.26 42694.13 99999.00 2023-07-20 17:23:31.000 201 21677.57 311.27 42694.07 99999.00 2023-07-20 17:23:32.000 201 21677.59 311.25 42694.04 99999.00 2023-07-20 17:23:33.000 201 21677.69 311.18 42694.02 99999.00 2023-07-20 17:23:34.000 201 21677.78 311.12 42693.99 99999.00 2023-07-20 17:23:35.000 201 21677.80 311.11 42693.96 47869.96 2023-07-20 17:23:36.000 201 21677.87 311.05 42693.92 88888.00 2023-07-20 17:23:37.000 201 21677.99 311.01 42693.89 88888.00 2023-07-20 17:23:38.000 201 21678.05 311.04 42693.88 88888.00 2023-07-20 17:23:39.000 201 21678.09 311.06 42693.86 88888.00 2023-07-20 17:23:40.000 201 21678.16 311.06 42693.84 47870.02 2023-07-20 17:23:41.000 201 21678.20 311.05 42693.81 88888.00 2023-07-20 17:23:42.000 201 21678.17 311.00 42693.78 88888.00 2023-07-20 17:23:43.000 201 21678.15 310.98 42693.79 88888.00 2023-07-20 17:23:44.000 201 21678.16 311.05 42693.85 88888.00 2023-07-20 17:23:45.000 201 21678.18 311.16 42693.87 47869.86 2023-07-20 17:23:46.000 201 21678.18 311.23 42693.86 88888.00 2023-07-20 17:23:47.000 201 21678.11 311.22 42693.86 88888.00 2023-07-20 17:23:48.000 201 21678.05 311.17 42693.82 88888.00 2023-07-20 17:23:49.000 201 21678.08 311.16 42693.77 88888.00 2023-07-20 17:23:50.000 201 21678.14 311.14 42693.70 99999.00 2023-07-20 17:23:51.000 201 21678.19 311.10 42693.64 99999.00 2023-07-20 17:23:52.000 201 21678.31 311.04 42693.64 99999.00 2023-07-20 17:23:53.000 201 21678.43 310.99 42693.65 99999.00 2023-07-20 17:23:54.000 201 21678.50 310.97 42693.65 99999.00 2023-07-20 17:23:55.000 201 21678.49 310.97 42693.66 99999.00 2023-07-20 17:23:56.000 201 21678.46 311.00 42693.69 99999.00 2023-07-20 17:23:57.000 201 21678.43 311.05 42693.68 99999.00 2023-07-20 17:23:58.000 201 21678.38 311.10 42693.65 99999.00 2023-07-20 17:23:59.000 201 21678.29 311.14 42693.61 99999.00 2023-07-20 17:24:00.000 201 21678.19 311.17 42693.59 99999.00 2023-07-20 17:24:01.000 201 21678.10 311.18 42693.58 99999.00 2023-07-20 17:24:02.000 201 21678.11 311.15 42693.57 99999.00 2023-07-20 17:24:03.000 201 21678.21 311.10 42693.55 99999.00 2023-07-20 17:24:04.000 201 21678.30 311.03 42693.48 99999.00 2023-07-20 17:24:05.000 201 21678.33 310.94 42693.38 99999.00 2023-07-20 17:24:06.000 201 21678.41 310.86 42693.34 99999.00 2023-07-20 17:24:07.000 201 21678.53 310.84 42693.32 99999.00 2023-07-20 17:24:08.000 201 21678.65 310.87 42693.34 99999.00 2023-07-20 17:24:09.000 201 21678.71 310.91 42693.40 99999.00 2023-07-20 17:24:10.000 201 21678.74 310.91 42693.44 47869.82 2023-07-20 17:24:11.000 201 21678.74 310.89 42693.43 88888.00 2023-07-20 17:24:12.000 201 21678.73 310.86 42693.40 88888.00 2023-07-20 17:24:13.000 201 21678.73 310.84 42693.37 88888.00 2023-07-20 17:24:14.000 201 21678.76 310.83 42693.34 88888.00 2023-07-20 17:24:15.000 201 21678.79 310.83 42693.31 47869.78 2023-07-20 17:24:16.000 201 21678.76 310.81 42693.32 88888.00 2023-07-20 17:24:17.000 201 21678.71 310.81 42693.32 88888.00 2023-07-20 17:24:18.000 201 21678.72 310.82 42693.30 88888.00 2023-07-20 17:24:19.000 201 21678.77 310.85 42693.28 88888.00 2023-07-20 17:24:20.000 201 21678.81 310.84 42693.29 99999.00 2023-07-20 17:24:21.000 201 21678.85 310.83 42693.30 99999.00 2023-07-20 17:24:22.000 201 21678.86 310.86 42693.29 99999.00 2023-07-20 17:24:23.000 201 21678.85 310.89 42693.25 99999.00 2023-07-20 17:24:24.000 201 21678.82 310.93 42693.19 99999.00 2023-07-20 17:24:25.000 201 21678.77 311.01 42693.17 47869.85 2023-07-20 17:24:26.000 201 21678.69 311.06 42693.20 88888.00 2023-07-20 17:24:27.000 201 21678.64 311.05 42693.29 88888.00 2023-07-20 17:24:28.000 201 21678.62 311.05 42693.32 88888.00 2023-07-20 17:24:29.000 201 21678.63 311.06 42693.27 88888.00 2023-07-20 17:24:30.000 201 21678.66 311.01 42693.24 47869.61 2023-07-20 17:24:31.000 201 21678.69 310.93 42693.25 88888.00 2023-07-20 17:24:32.000 201 21678.70 310.87 42693.23 88888.00 2023-07-20 17:24:33.000 201 21678.69 310.82 42693.18 88888.00 2023-07-20 17:24:34.000 201 21678.69 310.84 42693.17 88888.00 2023-07-20 17:24:35.000 201 21678.72 310.91 42693.20 47869.55 2023-07-20 17:24:36.000 201 21678.75 310.97 42693.23 88888.00 2023-07-20 17:24:37.000 201 21678.80 311.01 42693.24 88888.00 2023-07-20 17:24:38.000 201 21678.86 311.04 42693.23 88888.00 2023-07-20 17:24:39.000 201 21678.86 311.06 42693.21 88888.00 2023-07-20 17:24:40.000 201 21678.79 311.05 42693.18 99999.00 2023-07-20 17:24:41.000 201 21678.72 311.01 42693.14 99999.00 2023-07-20 17:24:42.000 201 21678.70 310.98 42693.11 99999.00 2023-07-20 17:24:43.000 201 21678.77 310.94 42693.14 99999.00 2023-07-20 17:24:44.000 201 21678.88 310.93 42693.18 99999.00 2023-07-20 17:24:45.000 201 21678.93 310.91 42693.19 47869.60 2023-07-20 17:24:46.000 201 21678.93 310.87 42693.17 88888.00 2023-07-20 17:24:47.000 201 21678.93 310.84 42693.14 88888.00 2023-07-20 17:24:48.000 201 21678.92 310.80 42693.09 88888.00 2023-07-20 17:24:49.000 201 21678.92 310.77 42693.00 88888.00 2023-07-20 17:24:50.000 201 21678.98 310.76 42692.98 47869.70 2023-07-20 17:24:51.000 201 21679.09 310.79 42693.05 88888.00 2023-07-20 17:24:52.000 201 21679.19 310.80 42693.10 88888.00 2023-07-20 17:24:53.000 201 21679.26 310.77 42693.07 88888.00 2023-07-20 17:24:54.000 201 21679.30 310.70 42693.03 88888.00 2023-07-20 17:24:55.000 201 21679.34 310.65 42693.03 47869.73 2023-07-20 17:24:56.000 201 21679.45 310.66 42693.04 88888.00 2023-07-20 17:24:57.000 201 21679.57 310.70 42693.02 88888.00 2023-07-20 17:24:58.000 201 21679.58 310.71 42692.96 88888.00 2023-07-20 17:24:59.000 201 21679.56 310.70 42692.91 88888.00 2023-07-20 17:25:00.000 201 21679.60 310.74 42692.91 99999.00 2023-07-20 17:25:01.000 201 21679.62 310.85 42692.99 99999.00 2023-07-20 17:25:02.000 201 21679.56 310.94 42693.09 99999.00 2023-07-20 17:25:03.000 201 21679.48 310.95 42693.12 99999.00 2023-07-20 17:25:04.000 201 21679.40 310.97 42693.12 99999.00 2023-07-20 17:25:05.000 201 21679.32 311.03 42693.14 99999.00 2023-07-20 17:25:06.000 201 21679.31 311.03 42693.13 99999.00 2023-07-20 17:25:07.000 201 21679.32 310.96 42693.11 99999.00 2023-07-20 17:25:08.000 201 21679.25 310.95 42693.11 99999.00 2023-07-20 17:25:09.000 201 21679.16 311.05 42693.16 99999.00 2023-07-20 17:25:10.000 201 21679.09 311.17 42693.22 47870.31 2023-07-20 17:25:11.000 201 21678.97 311.24 42693.23 88888.00 2023-07-20 17:25:12.000 201 21678.77 311.28 42693.19 88888.00 2023-07-20 17:25:13.000 201 21678.62 311.27 42693.16 88888.00 2023-07-20 17:25:14.000 201 21678.47 311.27 42693.21 88888.00 2023-07-20 17:25:15.000 201 21678.28 311.35 42693.30 47869.51 2023-07-20 17:25:16.000 201 21678.12 311.51 42693.36 88888.00 2023-07-20 17:25:17.000 201 21678.00 311.65 42693.41 88888.00 2023-07-20 17:25:18.000 201 21677.83 311.75 42693.44 88888.00 2023-07-20 17:25:19.000 201 21677.65 311.79 42693.45 88888.00 2023-07-20 17:25:20.000 201 21677.50 311.81 42693.45 99999.00 2023-07-20 17:25:21.000 201 21677.38 311.82 42693.41 99999.00 2023-07-20 17:25:22.000 201 21677.29 311.80 42693.43 99999.00 2023-07-20 17:25:23.000 201 21677.27 311.81 42693.48 99999.00 2023-07-20 17:25:24.000 201 21677.24 311.86 42693.52 99999.00 2023-07-20 17:25:25.000 201 21677.16 311.91 42693.56 99999.00 2023-07-20 17:25:26.000 201 21677.09 311.91 42693.61 99999.00 2023-07-20 17:25:27.000 201 21677.09 311.93 42693.68 99999.00 2023-07-20 17:25:28.000 201 21677.09 312.00 42693.75 99999.00 2023-07-20 17:25:29.000 201 21677.01 312.07 42693.77 99999.00 2023-07-20 17:25:30.000 201 21676.88 312.12 42693.82 47869.37 2023-07-20 17:25:31.000 201 21676.77 312.14 42693.91 88888.00 2023-07-20 17:25:32.000 201 21676.69 312.19 42693.98 88888.00 2023-07-20 17:25:33.000 201 21676.59 312.29 42694.01 88888.00 2023-07-20 17:25:34.000 201 21676.44 312.38 42694.03 88888.00 2023-07-20 17:25:35.000 201 21676.26 312.43 42694.07 47869.29 2023-07-20 17:25:36.000 201 21676.06 312.49 42694.14 88888.00 2023-07-20 17:25:37.000 201 21675.85 312.53 42694.17 88888.00 2023-07-20 17:25:38.000 201 21675.66 312.54 42694.20 88888.00 2023-07-20 17:25:39.000 201 21675.54 312.51 42694.25 88888.00 2023-07-20 17:25:40.000 201 21675.52 312.45 42694.30 47869.05 2023-07-20 17:25:41.000 201 21675.48 312.41 42694.36 88888.00 2023-07-20 17:25:42.000 201 21675.38 312.43 42694.43 88888.00 2023-07-20 17:25:43.000 201 21675.35 312.45 42694.41 88888.00 2023-07-20 17:25:44.000 201 21675.42 312.38 42694.32 88888.00 2023-07-20 17:25:45.000 201 21675.48 312.26 42694.25 99999.00 2023-07-20 17:25:46.000 201 21675.56 312.21 42694.22 99999.00 2023-07-20 17:25:47.000 201 21675.72 312.20 42694.19 99999.00 2023-07-20 17:25:48.000 201 21675.86 312.16 42694.20 99999.00 2023-07-20 17:25:49.000 201 21675.90 312.10 42694.25 99999.00 2023-07-20 17:25:50.000 201 21675.90 312.06 42694.33 99999.00 2023-07-20 17:25:51.000 201 21675.93 312.05 42694.39 99999.00 2023-07-20 17:25:52.000 201 21675.93 312.08 42694.43 99999.00 2023-07-20 17:25:53.000 201 21675.89 312.12 42694.44 99999.00 2023-07-20 17:25:54.000 201 21675.89 312.11 42694.41 99999.00 2023-07-20 17:25:55.000 201 21675.93 312.07 42694.36 47869.48 2023-07-20 17:25:56.000 201 21675.97 312.04 42694.31 88888.00 2023-07-20 17:25:57.000 201 21676.01 312.01 42694.31 88888.00 2023-07-20 17:25:58.000 201 21676.06 311.95 42694.35 88888.00 2023-07-20 17:25:59.000 201 21676.15 311.86 42694.37 88888.00 2023-07-20 17:26:00.000 201 21676.21 311.81 42694.34 47869.47 2023-07-20 17:26:01.000 201 21676.25 311.80 42694.33 88888.00 2023-07-20 17:26:02.000 201 21676.33 311.79 42694.34 88888.00 2023-07-20 17:26:03.000 201 21676.38 311.80 42694.32 88888.00 2023-07-20 17:26:04.000 201 21676.41 311.84 42694.29 88888.00 2023-07-20 17:26:05.000 201 21676.43 311.89 42694.31 99999.00 2023-07-20 17:26:06.000 201 21676.44 311.92 42694.35 99999.00 2023-07-20 17:26:07.000 201 21676.47 311.94 42694.39 99999.00 2023-07-20 17:26:08.000 201 21676.52 311.96 42694.43 99999.00 2023-07-20 17:26:09.000 201 21676.51 312.00 42694.43 99999.00 2023-07-20 17:26:10.000 201 21676.44 312.08 42694.40 99999.00 2023-07-20 17:26:11.000 201 21676.37 312.20 42694.39 99999.00 2023-07-20 17:26:12.000 201 21676.30 312.34 42694.45 99999.00 2023-07-20 17:26:13.000 201 21676.14 312.41 42694.50 99999.00 2023-07-20 17:26:14.000 201 21675.93 312.44 42694.49 99999.00 2023-07-20 17:26:15.000 201 21675.76 312.50 42694.48 99999.00 2023-07-20 17:26:16.000 201 21675.58 312.62 42694.53 99999.00 2023-07-20 17:26:17.000 201 21675.36 312.74 42694.62 99999.00 2023-07-20 17:26:18.000 201 21675.14 312.85 42694.70 99999.00 2023-07-20 17:26:19.000 201 21674.88 312.94 42694.73 99999.00 2023-07-20 17:26:20.000 201 21674.61 313.00 42694.77 99999.00 2023-07-20 17:26:21.000 201 21674.33 313.06 42694.82 99999.00 2023-07-20 17:26:22.000 201 21674.05 313.14 42694.90 99999.00 2023-07-20 17:26:23.000 201 21673.79 313.24 42694.97 99999.00 2023-07-20 17:26:24.000 201 21673.56 313.36 42695.00 99999.00 2023-07-20 17:26:25.000 201 21673.34 313.47 42695.05 47868.79 2023-07-20 17:26:26.000 201 21673.17 313.53 42695.11 88888.00 2023-07-20 17:26:27.000 201 21673.10 313.53 42695.15 88888.00 2023-07-20 17:26:28.000 201 21673.10 313.50 42695.16 88888.00 2023-07-20 17:26:29.000 201 21673.10 313.48 42695.16 88888.00 2023-07-20 17:26:30.000 201 21673.05 313.41 42695.15 47868.60 2023-07-20 17:26:31.000 201 21673.02 313.31 42695.15 88888.00 2023-07-20 17:26:32.000 201 21673.06 313.25 42695.17 88888.00 2023-07-20 17:26:33.000 201 21673.10 313.22 42695.18 88888.00 2023-07-20 17:26:34.000 201 21673.09 313.19 42695.17 88888.00 2023-07-20 17:26:35.000 201 21673.10 313.19 42695.13 47868.87 2023-07-20 17:26:36.000 201 21673.12 313.24 42695.11 88888.00 2023-07-20 17:26:37.000 201 21673.10 313.28 42695.18 88888.00 2023-07-20 17:26:38.000 201 21673.07 313.30 42695.25 88888.00 2023-07-20 17:26:39.000 201 21673.01 313.34 42695.27 88888.00 2023-07-20 17:26:40.000 201 21672.95 313.35 42695.25 99999.00 2023-07-20 17:26:41.000 201 21672.91 313.30 42695.23 99999.00 2023-07-20 17:26:42.000 201 21672.89 313.23 42695.24 99999.00 2023-07-20 17:26:43.000 201 21672.88 313.19 42695.28 99999.00 2023-07-20 17:26:44.000 201 21672.83 313.15 42695.29 99999.00 2023-07-20 17:26:45.000 201 21672.77 313.08 42695.24 47868.89 2023-07-20 17:26:46.000 201 21672.72 313.01 42695.20 88888.00 2023-07-20 17:26:47.000 201 21672.65 312.97 42695.24 88888.00 2023-07-20 17:26:48.000 201 21672.62 312.94 42695.25 88888.00 2023-07-20 17:26:49.000 201 21672.63 312.92 42695.21 88888.00 2023-07-20 17:26:50.000 201 21672.62 312.89 42695.21 47868.75 2023-07-20 17:26:51.000 201 21672.60 312.85 42695.23 88888.00 2023-07-20 17:26:52.000 201 21672.61 312.77 42695.20 88888.00 2023-07-20 17:26:53.000 201 21672.72 312.68 42695.16 88888.00 2023-07-20 17:26:54.000 201 21672.90 312.58 42695.12 88888.00 2023-07-20 17:26:55.000 201 21673.08 312.43 42695.02 99999.00 2023-07-20 17:26:56.000 201 21673.28 312.28 42694.88 99999.00 2023-07-20 17:26:57.000 201 21673.57 312.11 42694.78 99999.00 2023-07-20 17:26:58.000 201 21673.94 311.93 42694.69 99999.00 2023-07-20 17:26:59.000 201 21674.35 311.79 42694.63 99999.00 2023-07-20 17:27:00.000 201 21674.70 311.71 42694.58 99999.00 2023-07-20 17:27:01.000 201 21674.94 311.64 42694.56 99999.00 2023-07-20 17:27:02.000 201 21675.06 311.60 42694.55 99999.00 2023-07-20 17:27:03.000 201 21675.18 311.58 42694.51 99999.00 2023-07-20 17:27:04.000 201 21675.40 311.59 42694.49 99999.00 2023-07-20 17:27:05.000 201 21675.60 311.61 42694.50 47869.41 2023-07-20 17:27:06.000 201 21675.71 311.61 42694.50 88888.00 2023-07-20 17:27:07.000 201 21675.73 311.63 42694.50 88888.00 2023-07-20 17:27:08.000 201 21675.70 311.66 42694.43 88888.00 2023-07-20 17:27:09.000 201 21675.74 311.66 42694.31 88888.00 2023-07-20 17:27:10.000 201 21675.82 311.71 42694.27 99999.00 2023-07-20 17:27:11.000 201 21675.84 311.78 42694.28 99999.00 2023-07-20 17:27:12.000 201 21675.82 311.83 42694.30 99999.00 2023-07-20 17:27:13.000 201 21675.77 311.90 42694.37 99999.00 2023-07-20 17:27:14.000 201 21675.68 312.01 42694.45 99999.00 2023-07-20 17:27:15.000 201 21675.58 312.06 42694.45 47869.09 2023-07-20 17:27:16.000 201 21675.47 312.10 42694.42 88888.00 2023-07-20 17:27:17.000 201 21675.33 312.23 42694.43 88888.00 2023-07-20 17:27:18.000 201 21675.20 312.36 42694.45 88888.00 2023-07-20 17:27:19.000 201 21675.11 312.40 42694.44 88888.00 2023-07-20 17:27:20.000 201 21675.00 312.39 42694.40 47868.89 2023-07-20 17:27:21.000 201 21674.88 312.40 42694.39 88888.00 2023-07-20 17:27:22.000 201 21674.83 312.45 42694.41 88888.00 2023-07-20 17:27:23.000 201 21674.83 312.47 42694.42 88888.00 2023-07-20 17:27:24.000 201 21674.84 312.43 42694.37 88888.00 2023-07-20 17:27:25.000 201 21674.83 312.38 42694.30 47868.81 2023-07-20 17:27:26.000 201 21674.85 312.34 42694.23 88888.00 2023-07-20 17:27:27.000 201 21674.91 312.30 42694.18 88888.00 2023-07-20 17:27:28.000 201 21674.97 312.27 42694.13 88888.00 2023-07-20 17:27:29.000 201 21675.03 312.26 42694.07 88888.00 2023-07-20 17:27:30.000 201 21675.08 312.24 42694.06 47868.69 2023-07-20 17:27:31.000 201 21675.05 312.24 42694.07 88888.00 2023-07-20 17:27:32.000 201 21675.02 312.28 42694.11 88888.00 2023-07-20 17:27:33.000 201 21675.03 312.28 42694.12 88888.00 2023-07-20 17:27:34.000 201 21674.98 312.25 42694.10 88888.00 2023-07-20 17:27:35.000 201 21674.88 312.28 42694.12 47868.78 2023-07-20 17:27:36.000 201 21674.80 312.34 42694.14 88888.00 2023-07-20 17:27:37.000 201 21674.77 312.36 42694.14 88888.00 2023-07-20 17:27:38.000 201 21674.77 312.30 42694.15 88888.00 2023-07-20 17:27:39.000 201 21674.70 312.23 42694.17 88888.00 2023-07-20 17:27:40.000 201 21674.60 312.20 42694.18 99999.00 2023-07-20 17:27:41.000 201 21674.55 312.22 42694.18 99999.00 2023-07-20 17:27:42.000 201 21674.54 312.26 42694.15 99999.00 2023-07-20 17:27:43.000 201 21674.54 312.28 42694.14 99999.00 2023-07-20 17:27:44.000 201 21674.50 312.25 42694.13 99999.00 2023-07-20 17:27:45.000 201 21674.48 312.23 42694.11 47868.64 2023-07-20 17:27:46.000 201 21674.54 312.23 42694.11 88888.00 2023-07-20 17:27:47.000 201 21674.65 312.22 42694.16 88888.00 2023-07-20 17:27:48.000 201 21674.70 312.23 42694.18 88888.00 2023-07-20 17:27:49.000 201 21674.69 312.21 42694.17 88888.00 2023-07-20 17:27:50.000 201 21674.69 312.17 42694.11 99999.00 2023-07-20 17:27:51.000 201 21674.69 312.15 42694.02 99999.00 2023-07-20 17:27:52.000 201 21674.70 312.16 42693.99 99999.00 2023-07-20 17:27:53.000 201 21674.72 312.16 42694.02 99999.00 2023-07-20 17:27:54.000 201 21674.74 312.14 42694.06 99999.00 2023-07-20 17:27:55.000 201 21674.72 312.13 42694.07 47868.59 2023-07-20 17:27:56.000 201 21674.67 312.12 42694.09 88888.00 2023-07-20 17:27:57.000 201 21674.66 312.13 42694.11 88888.00 2023-07-20 17:27:58.000 201 21674.64 312.16 42694.08 88888.00 2023-07-20 17:27:59.000 201 21674.59 312.18 42694.02 88888.00 2023-07-20 17:28:00.000 201 21674.56 312.22 42694.00 47868.60 2023-07-20 17:28:01.000 201 21674.61 312.26 42694.06 88888.00 2023-07-20 17:28:02.000 201 21674.71 312.23 42694.12 88888.00 2023-07-20 17:28:03.000 201 21674.81 312.18 42694.11 88888.00 2023-07-20 17:28:04.000 201 21674.83 312.12 42694.04 88888.00 2023-07-20 17:28:05.000 201 21674.77 312.07 42694.02 47868.53 2023-07-20 17:28:06.000 201 21674.70 312.04 42694.07 88888.00 2023-07-20 17:28:07.000 201 21674.70 312.02 42694.07 88888.00 2023-07-20 17:28:08.000 201 21674.74 312.04 42694.02 88888.00 2023-07-20 17:28:09.000 201 21674.72 312.09 42693.98 88888.00 2023-07-20 17:28:10.000 201 21674.68 312.13 42693.97 99999.00 2023-07-20 17:28:11.000 201 21674.73 312.15 42693.98 99999.00 2023-07-20 17:28:12.000 201 21674.84 312.15 42693.99 99999.00 2023-07-20 17:28:13.000 201 21674.92 312.19 42693.98 99999.00 2023-07-20 17:28:14.000 201 21674.96 312.24 42693.95 99999.00 2023-07-20 17:28:15.000 201 21674.94 312.25 42693.93 47869.31 2023-07-20 17:28:16.000 201 21674.91 312.21 42693.91 88888.00 2023-07-20 17:28:17.000 201 21674.89 312.17 42693.91 88888.00 2023-07-20 17:28:18.000 201 21674.85 312.15 42693.89 88888.00 2023-07-20 17:28:19.000 201 21674.81 312.15 42693.89 88888.00 2023-07-20 17:28:20.000 201 21674.74 312.13 42693.86 99999.00 2023-07-20 17:28:21.000 201 21674.62 312.14 42693.84 99999.00 2023-07-20 17:28:22.000 201 21674.45 312.18 42693.88 99999.00 2023-07-20 17:28:23.000 201 21674.31 312.24 42693.98 99999.00 2023-07-20 17:28:24.000 201 21674.25 312.30 42694.01 99999.00 2023-07-20 17:28:25.000 201 21674.21 312.33 42693.94 47868.25 2023-07-20 17:28:26.000 201 21674.14 312.36 42693.88 88888.00 2023-07-20 17:28:27.000 201 21674.09 312.38 42693.86 88888.00 2023-07-20 17:28:28.000 201 21674.10 312.40 42693.84 88888.00 2023-07-20 17:28:29.000 201 21674.08 312.43 42693.85 88888.00 2023-07-20 17:28:30.000 201 21673.98 312.46 42693.88 99999.00 2023-07-20 17:28:31.000 201 21673.89 312.47 42693.90 99999.00 2023-07-20 17:28:32.000 201 21673.83 312.48 42693.94 99999.00 2023-07-20 17:28:33.000 201 21673.79 312.58 42693.98 99999.00 2023-07-20 17:28:34.000 201 21673.70 312.70 42693.99 99999.00 2023-07-20 17:28:35.000 201 21673.61 312.70 42693.98 47868.95 2023-07-20 17:28:36.000 201 21673.56 312.60 42694.01 88888.00 2023-07-20 17:28:37.000 201 21673.53 312.59 42694.07 88888.00 2023-07-20 17:28:38.000 201 21673.55 312.65 42694.09 88888.00 2023-07-20 17:28:39.000 201 21673.54 312.70 42694.06 88888.00 2023-07-20 17:28:40.000 201 21673.43 312.72 42694.10 47868.12 2023-07-20 17:28:41.000 201 21673.31 312.75 42694.18 88888.00 2023-07-20 17:28:42.000 201 21673.27 312.79 42694.26 88888.00 2023-07-20 17:28:43.000 201 21673.27 312.82 42694.23 88888.00 2023-07-20 17:28:44.000 201 21673.25 312.86 42694.17 88888.00 2023-07-20 17:28:45.000 201 21673.23 312.85 42694.14 47868.08 2023-07-20 17:28:46.000 201 21673.19 312.82 42694.18 88888.00 2023-07-20 17:28:47.000 201 21673.12 312.81 42694.23 88888.00 2023-07-20 17:28:48.000 201 21673.10 312.87 42694.27 88888.00 2023-07-20 17:28:49.000 201 21673.13 312.91 42694.26 88888.00 2023-07-20 17:28:50.000 201 21673.09 312.90 42694.27 47868.12 2023-07-20 17:28:51.000 201 21673.04 312.88 42694.29 88888.00 2023-07-20 17:28:52.000 201 21673.04 312.88 42694.27 88888.00 2023-07-20 17:28:53.000 201 21673.04 312.86 42694.27 88888.00 2023-07-20 17:28:54.000 201 21673.02 312.83 42694.30 88888.00 2023-07-20 17:28:55.000 201 21672.98 312.86 42694.32 99999.00 2023-07-20 17:28:56.000 201 21672.92 312.87 42694.32 99999.00 2023-07-20 17:28:57.000 201 21672.88 312.84 42694.33 99999.00 2023-07-20 17:28:58.000 201 21672.91 312.83 42694.35 99999.00 2023-07-20 17:28:59.000 201 21672.92 312.87 42694.36 99999.00 2023-07-20 17:29:00.000 201 21672.86 312.85 42694.34 47868.62 2023-07-20 17:29:01.000 201 21672.77 312.82 42694.31 88888.00 2023-07-20 17:29:02.000 201 21672.68 312.82 42694.27 88888.00 2023-07-20 17:29:03.000 201 21672.67 312.82 42694.27 88888.00 2023-07-20 17:29:04.000 201 21672.73 312.79 42694.29 88888.00 2023-07-20 17:29:05.000 201 21672.78 312.77 42694.33 47867.99 2023-07-20 17:29:06.000 201 21672.77 312.76 42694.40 88888.00 2023-07-20 17:29:07.000 201 21672.76 312.74 42694.42 88888.00 2023-07-20 17:29:08.000 201 21672.77 312.74 42694.36 88888.00 2023-07-20 17:29:09.000 201 21672.77 312.76 42694.34 88888.00 2023-07-20 17:29:10.000 201 21672.74 312.77 42694.37 47867.97 2023-07-20 17:29:11.000 201 21672.73 312.78 42694.41 88888.00 2023-07-20 17:29:12.000 201 21672.74 312.80 42694.45 88888.00 2023-07-20 17:29:13.000 201 21672.78 312.79 42694.41 88888.00 2023-07-20 17:29:14.000 201 21672.88 312.75 42694.35 88888.00 2023-07-20 17:29:15.000 201 21673.01 312.68 42694.33 47867.99 2023-07-20 17:29:16.000 201 21673.10 312.64 42694.32 88888.00 2023-07-20 17:29:17.000 201 21673.12 312.66 42694.29 88888.00 2023-07-20 17:29:18.000 201 21673.13 312.71 42694.28 88888.00 2023-07-20 17:29:19.000 201 21673.16 312.73 42694.28 88888.00 2023-07-20 17:29:20.000 201 21673.14 312.73 42694.25 47868.14 2023-07-20 17:29:21.000 201 21673.10 312.69 42694.19 88888.00 2023-07-20 17:29:22.000 201 21673.12 312.63 42694.15 88888.00 2023-07-20 17:29:23.000 201 21673.17 312.59 42694.15 88888.00 2023-07-20 17:29:24.000 201 21673.18 312.58 42694.17 88888.00 2023-07-20 17:29:25.000 201 21673.19 312.58 42694.15 47867.96 2023-07-20 17:29:26.000 201 21673.22 312.53 42694.12 88888.00 2023-07-20 17:29:27.000 201 21673.24 312.45 42694.13 88888.00 2023-07-20 17:29:28.000 201 21673.25 312.42 42694.14 88888.00 2023-07-20 17:29:29.000 201 21673.27 312.46 42694.14 88888.00 2023-07-20 17:29:30.000 201 21673.26 312.51 42694.13 47867.97 2023-07-20 17:29:31.000 201 21673.24 312.53 42694.15 88888.00 2023-07-20 17:29:32.000 201 21673.19 312.52 42694.19 88888.00 2023-07-20 17:29:33.000 201 21673.17 312.50 42694.21 88888.00 2023-07-20 17:29:34.000 201 21673.17 312.50 42694.18 88888.00 2023-07-20 17:29:35.000 201 21673.10 312.55 42694.11 47867.88 2023-07-20 17:29:36.000 201 21672.99 312.55 42694.02 88888.00 2023-07-20 17:29:37.000 201 21672.94 312.49 42694.00 88888.00 2023-07-20 17:29:38.000 201 21672.94 312.41 42694.01 88888.00 2023-07-20 17:29:39.000 201 21672.93 312.41 42693.96 88888.00 2023-07-20 17:29:40.000 201 21672.86 312.46 42693.88 47867.81 2023-07-20 17:29:41.000 201 21672.76 312.49 42693.84 88888.00 2023-07-20 17:29:42.000 201 21672.72 312.50 42693.85 88888.00 2023-07-20 17:29:43.000 201 21672.73 312.51 42693.86 88888.00 2023-07-20 17:29:44.000 201 21672.70 312.48 42693.88 88888.00 2023-07-20 17:29:45.000 201 21672.62 312.43 42693.89 47867.56 2023-07-20 17:29:46.000 201 21672.57 312.43 42693.86 88888.00 2023-07-20 17:29:47.000 201 21672.54 312.44 42693.82 88888.00 2023-07-20 17:29:48.000 201 21672.50 312.45 42693.82 88888.00 2023-07-20 17:29:49.000 201 21672.47 312.48 42693.83 88888.00 2023-07-20 17:29:50.000 201 21672.43 312.50 42693.86 47867.50 2023-07-20 17:29:51.000 201 21672.43 312.48 42693.88 88888.00 2023-07-20 17:29:52.000 201 21672.47 312.45 42693.88 88888.00 2023-07-20 17:29:53.000 201 21672.48 312.42 42693.85 88888.00 2023-07-20 17:29:54.000 201 21672.43 312.39 42693.82 88888.00 2023-07-20 17:29:55.000 201 21672.40 312.37 42693.82 47867.61 2023-07-20 17:29:56.000 201 21672.38 312.40 42693.83 88888.00 2023-07-20 17:29:57.000 201 21672.35 312.46 42693.88 88888.00 2023-07-20 17:29:58.000 201 21672.34 312.49 42693.95 88888.00 2023-07-20 17:29:59.000 201 21672.35 312.49 42693.98 88888.00 2023-07-20 17:30:00.000 201 21672.32 312.50 42693.96 47867.49 2023-07-20 17:30:01.000 201 21672.28 312.56 42693.90 88888.00 2023-07-20 17:30:02.000 201 21672.24 312.57 42693.87 88888.00 2023-07-20 17:30:03.000 201 21672.23 312.52 42693.84 88888.00 2023-07-20 17:30:04.000 201 21672.28 312.48 42693.82 88888.00 2023-07-20 17:30:05.000 201 21672.34 312.48 42693.83 47866.59 2023-07-20 17:30:06.000 201 21672.32 312.49 42693.88 88888.00 2023-07-20 17:30:07.000 201 21672.28 312.48 42693.91 88888.00 2023-07-20 17:30:08.000 201 21672.31 312.46 42693.89 88888.00 2023-07-20 17:30:09.000 201 21672.36 312.48 42693.88 88888.00 2023-07-20 17:30:10.000 201 21672.29 312.51 42693.91 47867.49 2023-07-20 17:30:11.000 201 21672.17 312.55 42693.94 88888.00 2023-07-20 17:30:12.000 201 21672.12 312.60 42693.96 88888.00 2023-07-20 17:30:13.000 201 21672.15 312.65 42693.98 88888.00 2023-07-20 17:30:14.000 201 21672.18 312.66 42693.99 88888.00 2023-07-20 17:30:15.000 201 21672.20 312.61 42693.94 47867.30 2023-07-20 17:30:16.000 201 21672.21 312.61 42693.91 88888.00 2023-07-20 17:30:17.000 201 21672.21 312.67 42693.90 88888.00 2023-07-20 17:30:18.000 201 21672.11 312.70 42693.91 88888.00 2023-07-20 17:30:19.000 201 21671.98 312.68 42693.96 88888.00 2023-07-20 17:30:20.000 201 21671.92 312.67 42693.99 99999.00 2023-07-20 17:30:21.000 201 21671.87 312.73 42694.04 99999.00 2023-07-20 17:30:22.000 201 21671.82 312.80 42694.12 99999.00 2023-07-20 17:30:23.000 201 21671.78 312.79 42694.14 99999.00 2023-07-20 17:30:24.000 201 21671.73 312.76 42694.09 99999.00 2023-07-20 17:30:25.000 201 21671.68 312.74 42694.05 47867.23 2023-07-20 17:30:26.000 201 21671.64 312.73 42693.97 88888.00 2023-07-20 17:30:27.000 201 21671.62 312.76 42693.94 88888.00 2023-07-20 17:30:28.000 201 21671.64 312.84 42694.00 88888.00 2023-07-20 17:30:29.000 201 21671.65 312.83 42694.05 88888.00 2023-07-20 17:30:30.000 201 21671.65 312.75 42694.02 47867.25 2023-07-20 17:30:31.000 201 21671.69 312.70 42693.98 88888.00 2023-07-20 17:30:32.000 201 21671.74 312.71 42693.99 88888.00 2023-07-20 17:30:33.000 201 21671.77 312.72 42694.00 88888.00 2023-07-20 17:30:34.000 201 21671.76 312.72 42693.98 88888.00 2023-07-20 17:30:35.000 201 21671.75 312.69 42693.96 47867.16 2023-07-20 17:30:36.000 201 21671.76 312.65 42694.00 88888.00 2023-07-20 17:30:37.000 201 21671.81 312.63 42694.01 88888.00 2023-07-20 17:30:38.000 201 21671.89 312.62 42693.96 88888.00 2023-07-20 17:30:39.000 201 21671.96 312.61 42693.95 88888.00 2023-07-20 17:30:40.000 201 21671.99 312.63 42693.98 47867.23 2023-07-20 17:30:41.000 201 21671.99 312.68 42693.99 88888.00 2023-07-20 17:30:42.000 201 21671.99 312.69 42693.96 88888.00 2023-07-20 17:30:43.000 201 21671.99 312.64 42693.90 88888.00 2023-07-20 17:30:44.000 201 21672.00 312.56 42693.84 88888.00 2023-07-20 17:30:45.000 201 21672.03 312.51 42693.85 99999.00 2023-07-20 17:30:46.000 201 21672.10 312.47 42693.93 99999.00 2023-07-20 17:30:47.000 201 21672.16 312.42 42693.94 99999.00 2023-07-20 17:30:48.000 201 21672.19 312.38 42693.87 99999.00 2023-07-20 17:30:49.000 201 21672.26 312.36 42693.82 99999.00 2023-07-20 17:30:50.000 201 21672.32 312.35 42693.86 47867.35 2023-07-20 17:30:51.000 201 21672.34 312.35 42693.91 88888.00 2023-07-20 17:30:52.000 201 21672.35 312.37 42693.91 88888.00 2023-07-20 17:30:53.000 201 21672.39 312.39 42693.86 88888.00 2023-07-20 17:30:54.000 201 21672.45 312.40 42693.82 88888.00 2023-07-20 17:30:55.000 201 21672.46 312.41 42693.82 47867.57 2023-07-20 17:30:56.000 201 21672.36 312.44 42693.84 88888.00 2023-07-20 17:30:57.000 201 21672.29 312.48 42693.85 88888.00 2023-07-20 17:30:58.000 201 21672.27 312.47 42693.83 88888.00 2023-07-20 17:30:59.000 201 21672.21 312.41 42693.76 88888.00 2023-07-20 17:31:00.000 201 21672.15 312.35 42693.69 47867.21 2023-07-20 17:31:01.000 201 21672.12 312.37 42693.69 88888.00 2023-07-20 17:31:02.000 201 21672.12 312.42 42693.74 88888.00 2023-07-20 17:31:03.000 201 21672.14 312.42 42693.79 88888.00 2023-07-20 17:31:04.000 201 21672.15 312.38 42693.79 88888.00 2023-07-20 17:31:05.000 201 21672.11 312.38 42693.79 47867.16 2023-07-20 17:31:06.000 201 21672.06 312.42 42693.79 88888.00 2023-07-20 17:31:07.000 201 21672.05 312.46 42693.75 88888.00 2023-07-20 17:31:08.000 201 21672.06 312.47 42693.68 88888.00 2023-07-20 17:31:09.000 201 21672.00 312.47 42693.63 88888.00 2023-07-20 17:31:10.000 201 21671.92 312.49 42693.66 99999.00 2023-07-20 17:31:11.000 201 21671.89 312.54 42693.74 99999.00 2023-07-20 17:31:12.000 201 21671.84 312.57 42693.80 99999.00 2023-07-20 17:31:13.000 201 21671.74 312.59 42693.72 99999.00 2023-07-20 17:31:14.000 201 21671.68 312.63 42693.63 99999.00 2023-07-20 17:31:15.000 201 21671.66 312.64 42693.61 47866.97 2023-07-20 17:31:16.000 201 21671.63 312.60 42693.63 88888.00 2023-07-20 17:31:17.000 201 21671.62 312.58 42693.69 88888.00 2023-07-20 17:31:18.000 201 21671.64 312.56 42693.74 88888.00 2023-07-20 17:31:19.000 201 21671.63 312.57 42693.76 88888.00 2023-07-20 17:31:20.000 201 21671.61 312.64 42693.79 99999.00 2023-07-20 17:31:21.000 201 21671.56 312.73 42693.79 99999.00 2023-07-20 17:31:22.000 201 21671.47 312.73 42693.79 99999.00 2023-07-20 17:31:23.000 201 21671.39 312.68 42693.79 99999.00 2023-07-20 17:31:24.000 201 21671.31 312.65 42693.76 99999.00 2023-07-20 17:31:25.000 201 21671.24 312.69 42693.70 99999.00 2023-07-20 17:31:26.000 201 21671.20 312.71 42693.68 99999.00 2023-07-20 17:31:27.000 201 21671.21 312.68 42693.73 99999.00 2023-07-20 17:31:28.000 201 21671.24 312.67 42693.83 99999.00 2023-07-20 17:31:29.000 201 21671.25 312.68 42693.86 99999.00 2023-07-20 17:31:30.000 201 21671.22 312.67 42693.81 47866.75 2023-07-20 17:31:31.000 201 21671.20 312.69 42693.79 88888.00 2023-07-20 17:31:32.000 201 21671.21 312.72 42693.82 88888.00 2023-07-20 17:31:33.000 201 21671.19 312.73 42693.86 88888.00 2023-07-20 17:31:34.000 201 21671.19 312.72 42693.89 88888.00 2023-07-20 17:31:35.000 201 21671.22 312.72 42693.86 99999.00 2023-07-20 17:31:36.000 201 21671.23 312.75 42693.81 99999.00 2023-07-20 17:31:37.000 201 21671.19 312.79 42693.82 99999.00 2023-07-20 17:31:38.000 201 21671.08 312.81 42693.84 99999.00 2023-07-20 17:31:39.000 201 21671.00 312.83 42693.88 99999.00 2023-07-20 17:31:40.000 201 21670.94 312.85 42693.89 47866.79 2023-07-20 17:31:41.000 201 21670.84 312.86 42693.86 88888.00 2023-07-20 17:31:42.000 201 21670.74 312.84 42693.83 88888.00 2023-07-20 17:31:43.000 201 21670.67 312.83 42693.85 88888.00 2023-07-20 17:31:44.000 201 21670.60 312.88 42693.89 88888.00 2023-07-20 17:31:45.000 201 21670.56 312.94 42693.88 47866.55 2023-07-20 17:31:46.000 201 21670.55 312.96 42693.81 88888.00 2023-07-20 17:31:47.000 201 21670.55 312.93 42693.75 88888.00 2023-07-20 17:31:48.000 201 21670.53 312.89 42693.78 88888.00 2023-07-20 17:31:49.000 201 21670.48 312.86 42693.83 88888.00 2023-07-20 17:31:50.000 201 21670.40 312.82 42693.86 47866.59 2023-07-20 17:31:51.000 201 21670.33 312.79 42693.84 88888.00 2023-07-20 17:31:52.000 201 21670.34 312.84 42693.86 88888.00 2023-07-20 17:31:53.000 201 21670.35 312.91 42693.92 88888.00 2023-07-20 17:31:54.000 201 21670.30 312.90 42693.96 88888.00 2023-07-20 17:31:55.000 201 21670.23 312.81 42693.91 99999.00 2023-07-20 17:31:56.000 201 21670.21 312.75 42693.87 99999.00 2023-07-20 17:31:57.000 201 21670.21 312.71 42693.87 99999.00 2023-07-20 17:31:58.000 201 21670.19 312.71 42693.90 99999.00 2023-07-20 17:31:59.000 201 21670.17 312.73 42693.93 99999.00 2023-07-20 17:32:00.000 201 21670.22 312.73 42693.86 47866.51 2023-07-20 17:32:01.000 201 21670.32 312.71 42693.81 88888.00 2023-07-20 17:32:02.000 201 21670.34 312.69 42693.82 88888.00 2023-07-20 17:32:03.000 201 21670.31 312.65 42693.84 88888.00 2023-07-20 17:32:04.000 201 21670.28 312.65 42693.87 88888.00 2023-07-20 17:32:05.000 201 21670.26 312.68 42693.91 47866.36 2023-07-20 17:32:06.000 201 21670.19 312.71 42693.89 88888.00 2023-07-20 17:32:07.000 201 21670.15 312.74 42693.85 88888.00 2023-07-20 17:32:08.000 201 21670.12 312.77 42693.85 88888.00 2023-07-20 17:32:09.000 201 21670.09 312.81 42693.88 88888.00 2023-07-20 17:32:10.000 201 21670.00 312.82 42693.91 47866.29 2023-07-20 17:32:11.000 201 21669.88 312.82 42693.91 88888.00 2023-07-20 17:32:12.000 201 21669.84 312.80 42693.91 88888.00 2023-07-20 17:32:13.000 201 21669.90 312.77 42693.90 88888.00 2023-07-20 17:32:14.000 201 21669.94 312.74 42693.89 88888.00 2023-07-20 17:32:15.000 201 21669.88 312.71 42693.86 47866.24 2023-07-20 17:32:16.000 201 21669.81 312.69 42693.86 88888.00 2023-07-20 17:32:17.000 201 21669.78 312.68 42693.86 88888.00 2023-07-20 17:32:18.000 201 21669.81 312.67 42693.86 88888.00 2023-07-20 17:32:19.000 201 21669.85 312.67 42693.86 88888.00 2023-07-20 17:32:20.000 201 21669.87 312.70 42693.91 99999.00 2023-07-20 17:32:21.000 201 21669.83 312.72 42693.96 99999.00 2023-07-20 17:32:22.000 201 21669.79 312.74 42693.95 99999.00 2023-07-20 17:32:23.000 201 21669.80 312.74 42693.90 99999.00 2023-07-20 17:32:24.000 201 21669.81 312.69 42693.84 99999.00 2023-07-20 17:32:25.000 201 21669.78 312.64 42693.82 47866.28 2023-07-20 17:32:26.000 201 21669.77 312.63 42693.86 88888.00 2023-07-20 17:32:27.000 201 21669.78 312.64 42693.89 88888.00 2023-07-20 17:32:28.000 201 21669.79 312.61 42693.84 88888.00 2023-07-20 17:32:29.000 201 21669.79 312.60 42693.78 88888.00 2023-07-20 17:32:30.000 201 21669.76 312.61 42693.79 47866.31 2023-07-20 17:32:31.000 201 21669.79 312.65 42693.86 88888.00 2023-07-20 17:32:32.000 201 21669.82 312.66 42693.91 88888.00 2023-07-20 17:32:33.000 201 21669.76 312.59 42693.89 88888.00 2023-07-20 17:32:34.000 201 21669.68 312.56 42693.82 88888.00 2023-07-20 17:32:35.000 201 21669.66 312.65 42693.80 47866.12 2023-07-20 17:32:36.000 201 21669.62 312.73 42693.81 88888.00 2023-07-20 17:32:37.000 201 21669.58 312.74 42693.85 88888.00 2023-07-20 17:32:38.000 201 21669.50 312.75 42693.91 88888.00 2023-07-20 17:32:39.000 201 21669.38 312.82 42693.98 88888.00 2023-07-20 17:32:40.000 201 21669.24 312.89 42693.95 47865.86 2023-07-20 17:32:41.000 201 21669.10 312.90 42693.87 88888.00 2023-07-20 17:32:42.000 201 21669.04 312.90 42693.84 88888.00 2023-07-20 17:32:43.000 201 21669.05 312.88 42693.86 88888.00 2023-07-20 17:32:44.000 201 21669.03 312.84 42693.85 88888.00 2023-07-20 17:32:45.000 201 21668.96 312.82 42693.83 99999.00 2023-07-20 17:32:46.000 201 21668.90 312.84 42693.82 99999.00 2023-07-20 17:32:47.000 201 21668.89 312.88 42693.81 99999.00 2023-07-20 17:32:48.000 201 21668.87 312.89 42693.81 99999.00 2023-07-20 17:32:49.000 201 21668.86 312.84 42693.81 99999.00 2023-07-20 17:32:50.000 201 21668.87 312.78 42693.81 47865.72 2023-07-20 17:32:51.000 201 21668.84 312.75 42693.86 88888.00 2023-07-20 17:32:52.000 201 21668.79 312.74 42693.91 88888.00 2023-07-20 17:32:53.000 201 21668.82 312.75 42693.90 88888.00 2023-07-20 17:32:54.000 201 21668.90 312.79 42693.86 88888.00 2023-07-20 17:32:55.000 201 21668.92 312.82 42693.86 47865.79 2023-07-20 17:32:56.000 201 21668.88 312.79 42693.86 88888.00 2023-07-20 17:32:57.000 201 21668.89 312.74 42693.85 88888.00 2023-07-20 17:32:58.000 201 21668.87 312.73 42693.86 88888.00 2023-07-20 17:32:59.000 201 21668.76 312.73 42693.87 88888.00 2023-07-20 17:33:00.000 201 21668.66 312.74 42693.89 99999.00 2023-07-20 17:33:01.000 201 21668.62 312.77 42693.89 99999.00 2023-07-20 17:33:02.000 201 21668.59 312.77 42693.88 99999.00 2023-07-20 17:33:03.000 201 21668.55 312.75 42693.90 99999.00 2023-07-20 17:33:04.000 201 21668.47 312.73 42693.94 99999.00 2023-07-20 17:33:05.000 201 21668.37 312.73 42693.89 99999.00 2023-07-20 17:33:06.000 201 21668.34 312.72 42693.78 99999.00 2023-07-20 17:33:07.000 201 21668.35 312.71 42693.74 99999.00 2023-07-20 17:33:08.000 201 21668.31 312.71 42693.77 99999.00 2023-07-20 17:33:09.000 201 21668.22 312.72 42693.80 99999.00 2023-07-20 17:33:10.000 201 21668.15 312.75 42693.83 99999.00 2023-07-20 17:33:11.000 201 21668.15 312.77 42693.84 99999.00 2023-07-20 17:33:12.000 201 21668.22 312.75 42693.84 99999.00 2023-07-20 17:33:13.000 201 21668.32 312.70 42693.79 99999.00 2023-07-20 17:33:14.000 201 21668.42 312.67 42693.71 99999.00 2023-07-20 17:33:15.000 201 21668.50 312.65 42693.67 99999.00 2023-07-20 17:33:16.000 201 21668.54 312.59 42693.66 99999.00 2023-07-20 17:33:17.000 201 21668.53 312.58 42693.69 99999.00 2023-07-20 17:33:18.000 201 21668.47 312.65 42693.74 99999.00 2023-07-20 17:33:19.000 201 21668.41 312.74 42693.76 99999.00 2023-07-20 17:33:20.000 201 21668.37 312.79 42693.75 47865.47 2023-07-20 17:33:21.000 201 21668.35 312.80 42693.74 88888.00 2023-07-20 17:33:22.000 201 21668.32 312.78 42693.74 88888.00 2023-07-20 17:33:23.000 201 21668.25 312.76 42693.74 88888.00 2023-07-20 17:33:24.000 201 21668.24 312.75 42693.74 88888.00 2023-07-20 17:33:25.000 201 21668.25 312.73 42693.76 47865.48 2023-07-20 17:33:26.000 201 21668.25 312.70 42693.78 88888.00 2023-07-20 17:33:27.000 201 21668.27 312.69 42693.81 88888.00 2023-07-20 17:33:28.000 201 21668.29 312.68 42693.81 88888.00 2023-07-20 17:33:29.000 201 21668.24 312.62 42693.80 88888.00 2023-07-20 17:33:30.000 201 21668.16 312.60 42693.80 47865.44 2023-07-20 17:33:31.000 201 21668.14 312.64 42693.82 88888.00 2023-07-20 17:33:32.000 201 21668.16 312.66 42693.82 88888.00 2023-07-20 17:33:33.000 201 21668.13 312.62 42693.78 88888.00 2023-07-20 17:33:34.000 201 21668.10 312.61 42693.75 88888.00 2023-07-20 17:33:35.000 201 21668.14 312.67 42693.76 47865.37 2023-07-20 17:33:36.000 201 21668.17 312.69 42693.73 88888.00 2023-07-20 17:33:37.000 201 21668.17 312.65 42693.72 88888.00 2023-07-20 17:33:38.000 201 21668.12 312.58 42693.72 88888.00 2023-07-20 17:33:39.000 201 21668.09 312.52 42693.70 88888.00 2023-07-20 17:33:40.000 201 21668.10 312.53 42693.66 47865.33 2023-07-20 17:33:41.000 201 21668.10 312.58 42693.63 88888.00 2023-07-20 17:33:42.000 201 21668.11 312.65 42693.63 88888.00 2023-07-20 17:33:43.000 201 21668.12 312.71 42693.66 88888.00 2023-07-20 17:33:44.000 201 21668.14 312.72 42693.71 88888.00 2023-07-20 17:33:45.000 201 21668.17 312.66 42693.70 99999.00 2023-07-20 17:33:46.000 201 21668.15 312.60 42693.62 99999.00 2023-07-20 17:33:47.000 201 21668.06 312.58 42693.55 99999.00 2023-07-20 17:33:48.000 201 21667.99 312.59 42693.54 99999.00 2023-07-20 17:33:49.000 201 21667.98 312.60 42693.57 99999.00 2023-07-20 17:33:50.000 201 21667.95 312.65 42693.56 47865.28 2023-07-20 17:33:51.000 201 21667.90 312.74 42693.55 88888.00 2023-07-20 17:33:52.000 201 21667.86 312.83 42693.61 88888.00 2023-07-20 17:33:53.000 201 21667.85 312.89 42693.66 88888.00 2023-07-20 17:33:54.000 201 21667.81 312.89 42693.68 88888.00 2023-07-20 17:33:55.000 201 21667.77 312.82 42693.68 47865.99 2023-07-20 17:33:56.000 201 21667.71 312.72 42693.65 88888.00 2023-07-20 17:33:57.000 201 21667.60 312.70 42693.63 88888.00 2023-07-20 17:33:58.000 201 21667.53 312.76 42693.69 88888.00 2023-07-20 17:33:59.000 201 21667.55 312.80 42693.74 88888.00 2023-07-20 17:34:00.000 201 21667.59 312.80 42693.69 47865.19 2023-07-20 17:34:01.000 201 21667.58 312.81 42693.62 88888.00 2023-07-20 17:34:02.000 201 21667.53 312.85 42693.59 88888.00 2023-07-20 17:34:03.000 201 21667.53 312.85 42693.56 88888.00 2023-07-20 17:34:04.000 201 21667.53 312.82 42693.55 88888.00 2023-07-20 17:34:05.000 201 21667.51 312.83 42693.56 47865.10 2023-07-20 17:34:06.000 201 21667.49 312.87 42693.57 88888.00 2023-07-20 17:34:07.000 201 21667.46 312.90 42693.59 88888.00 2023-07-20 17:34:08.000 201 21667.39 312.88 42693.64 88888.00 2023-07-20 17:34:09.000 201 21667.32 312.86 42693.68 88888.00 2023-07-20 17:34:10.000 201 21667.28 312.88 42693.69 99999.00 2023-07-20 17:34:11.000 201 21667.25 312.90 42693.65 99999.00 2023-07-20 17:34:12.000 201 21667.22 312.90 42693.62 99999.00 2023-07-20 17:34:13.000 201 21667.16 312.88 42693.60 99999.00 2023-07-20 17:34:14.000 201 21667.10 312.85 42693.59 99999.00 2023-07-20 17:34:15.000 201 21667.03 312.85 42693.64 99999.00 2023-07-20 17:34:16.000 201 21666.97 312.90 42693.71 99999.00 2023-07-20 17:34:17.000 201 21666.93 312.97 42693.77 99999.00 2023-07-20 17:34:18.000 201 21666.91 313.01 42693.78 99999.00 2023-07-20 17:34:19.000 201 21666.89 313.03 42693.72 99999.00 2023-07-20 17:34:20.000 201 21666.88 313.03 42693.68 99999.00 2023-07-20 17:34:21.000 201 21666.87 312.99 42693.69 99999.00 2023-07-20 17:34:22.000 201 21666.88 312.99 42693.72 99999.00 2023-07-20 17:34:23.000 201 21666.90 313.02 42693.73 99999.00 2023-07-20 17:34:24.000 201 21666.92 313.01 42693.69 99999.00 2023-07-20 17:34:25.000 201 21666.94 312.99 42693.70 47864.84 2023-07-20 17:34:26.000 201 21666.91 313.01 42693.79 88888.00 2023-07-20 17:34:27.000 201 21666.86 313.03 42693.82 88888.00 2023-07-20 17:34:28.000 201 21666.83 313.05 42693.80 88888.00 2023-07-20 17:34:29.000 201 21666.81 313.09 42693.81 88888.00 2023-07-20 17:34:30.000 201 21666.76 313.12 42693.82 99999.00 2023-07-20 17:34:31.000 201 21666.73 313.06 42693.82 99999.00 2023-07-20 17:34:32.000 201 21666.74 312.98 42693.78 99999.00 2023-07-20 17:34:33.000 201 21666.80 312.94 42693.75 99999.00 2023-07-20 17:34:34.000 201 21666.85 312.90 42693.74 99999.00 2023-07-20 17:34:35.000 201 21666.87 312.90 42693.71 99999.00 2023-07-20 17:34:36.000 201 21666.88 312.91 42693.68 99999.00 2023-07-20 17:34:37.000 201 21666.90 312.92 42693.74 99999.00 2023-07-20 17:34:38.000 201 21666.89 312.94 42693.82 99999.00 2023-07-20 17:34:39.000 201 21666.84 312.94 42693.83 99999.00 2023-07-20 17:34:40.000 201 21666.77 312.96 42693.84 47865.55 2023-07-20 17:34:41.000 201 21666.65 313.01 42693.84 88888.00 2023-07-20 17:34:42.000 201 21666.52 313.04 42693.86 88888.00 2023-07-20 17:34:43.000 201 21666.43 313.05 42693.89 88888.00 2023-07-20 17:34:44.000 201 21666.38 313.09 42693.90 88888.00 2023-07-20 17:34:45.000 201 21666.38 313.14 42693.85 47864.66 2023-07-20 17:34:46.000 201 21666.38 313.14 42693.80 88888.00 2023-07-20 17:34:47.000 201 21666.38 313.07 42693.77 88888.00 2023-07-20 17:34:48.000 201 21666.41 313.00 42693.73 88888.00 2023-07-20 17:34:49.000 201 21666.44 312.99 42693.73 88888.00 2023-07-20 17:34:50.000 201 21666.47 313.04 42693.76 47864.67 2023-07-20 17:34:51.000 201 21666.45 313.02 42693.76 88888.00 2023-07-20 17:34:52.000 201 21666.42 312.95 42693.74 88888.00 2023-07-20 17:34:53.000 201 21666.42 312.95 42693.78 88888.00 2023-07-20 17:34:54.000 201 21666.40 312.99 42693.81 88888.00 2023-07-20 17:34:55.000 201 21666.36 313.01 42693.83 47864.48 2023-07-20 17:34:56.000 201 21666.35 313.02 42693.82 88888.00 2023-07-20 17:34:57.000 201 21666.37 313.05 42693.79 88888.00 2023-07-20 17:34:58.000 201 21666.42 313.08 42693.77 88888.00 2023-07-20 17:34:59.000 201 21666.45 313.09 42693.81 88888.00 2023-07-20 17:35:00.000 201 21666.41 313.05 42693.80 99999.00 2023-07-20 17:35:01.000 201 21666.33 313.02 42693.76 99999.00 2023-07-20 17:35:02.000 201 21666.30 313.03 42693.74 99999.00 2023-07-20 17:35:03.000 201 21666.32 313.03 42693.73 99999.00 2023-07-20 17:35:04.000 201 21666.26 313.03 42693.75 99999.00 2023-07-20 17:35:05.000 201 21666.17 313.11 42693.82 47864.51 2023-07-20 17:35:06.000 201 21666.17 313.18 42693.87 88888.00 2023-07-20 17:35:07.000 201 21666.23 313.19 42693.84 88888.00 2023-07-20 17:35:08.000 201 21666.24 313.20 42693.78 88888.00 2023-07-20 17:35:09.000 201 21666.20 313.25 42693.76 88888.00 2023-07-20 17:35:10.000 201 21666.14 313.28 42693.76 99999.00 2023-07-20 17:35:11.000 201 21666.06 313.25 42693.71 99999.00 2023-07-20 17:35:12.000 201 21665.98 313.18 42693.66 99999.00 2023-07-20 17:35:13.000 201 21665.92 313.15 42693.66 99999.00 2023-07-20 17:35:14.000 201 21665.90 313.15 42693.73 99999.00 2023-07-20 17:35:15.000 201 21665.93 313.13 42693.77 47864.43 2023-07-20 17:35:16.000 201 21665.95 313.09 42693.74 88888.00 2023-07-20 17:35:17.000 201 21665.95 313.06 42693.72 88888.00 2023-07-20 17:35:18.000 201 21665.95 313.04 42693.72 88888.00 2023-07-20 17:35:19.000 201 21665.96 313.01 42693.69 88888.00 2023-07-20 17:35:20.000 201 21665.97 313.02 42693.66 47864.36 2023-07-20 17:35:21.000 201 21665.98 313.04 42693.66 88888.00 2023-07-20 17:35:22.000 201 21665.97 313.07 42693.69 88888.00 2023-07-20 17:35:23.000 201 21665.87 313.10 42693.71 88888.00 2023-07-20 17:35:24.000 201 21665.74 313.13 42693.71 88888.00 2023-07-20 17:35:25.000 201 21665.72 313.14 42693.69 99999.00 2023-07-20 17:35:26.000 201 21665.73 313.11 42693.65 99999.00 2023-07-20 17:35:27.000 201 21665.73 313.05 42693.64 99999.00 2023-07-20 17:35:28.000 201 21665.74 313.06 42693.64 99999.00 2023-07-20 17:35:29.000 201 21665.78 313.12 42693.64 99999.00 2023-07-20 17:35:30.000 201 21665.79 313.15 42693.65 99999.00 2023-07-20 17:35:31.000 201 21665.76 313.10 42693.64 99999.00 2023-07-20 17:35:32.000 201 21665.75 313.02 42693.59 99999.00 2023-07-20 17:35:33.000 201 21665.78 313.01 42693.57 99999.00 2023-07-20 17:35:34.000 201 21665.78 313.03 42693.60 99999.00 2023-07-20 17:35:35.000 201 21665.72 313.06 42693.62 47864.12 2023-07-20 17:35:36.000 201 21665.66 313.08 42693.62 88888.00 2023-07-20 17:35:37.000 201 21665.64 313.05 42693.62 88888.00 2023-07-20 17:35:38.000 201 21665.58 312.97 42693.61 88888.00 2023-07-20 17:35:39.000 201 21665.51 312.91 42693.54 88888.00 2023-07-20 17:35:40.000 201 21665.52 312.91 42693.50 47864.11 2023-07-20 17:35:41.000 201 21665.56 312.94 42693.50 88888.00 2023-07-20 17:35:42.000 201 21665.57 312.93 42693.50 88888.00 2023-07-20 17:35:43.000 201 21665.57 312.92 42693.51 88888.00 2023-07-20 17:35:44.000 201 21665.53 312.89 42693.51 88888.00 2023-07-20 17:35:45.000 201 21665.49 312.82 42693.52 47862.32 2023-07-20 17:35:46.000 201 21665.47 312.81 42693.55 88888.00 2023-07-20 17:35:47.000 201 21665.47 312.85 42693.54 88888.00 2023-07-20 17:35:48.000 201 21665.47 312.88 42693.51 88888.00 2023-07-20 17:35:49.000 201 21665.47 312.85 42693.48 88888.00 2023-07-20 17:35:50.000 201 21665.53 312.81 42693.44 47864.05 2023-07-20 17:35:51.000 201 21665.61 312.78 42693.41 88888.00 2023-07-20 17:35:52.000 201 21665.67 312.75 42693.40 88888.00 2023-07-20 17:35:53.000 201 21665.74 312.76 42693.42 88888.00 2023-07-20 17:35:54.000 201 21665.81 312.82 42693.48 88888.00 2023-07-20 17:35:55.000 201 21665.82 312.83 42693.53 47864.07 2023-07-20 17:35:56.000 201 21665.81 312.77 42693.51 88888.00 2023-07-20 17:35:57.000 201 21665.85 312.70 42693.45 88888.00 2023-07-20 17:35:58.000 201 21665.88 312.69 42693.41 88888.00 2023-07-20 17:35:59.000 201 21665.85 312.74 42693.44 88888.00 2023-07-20 17:36:00.000 201 21665.85 312.80 42693.46 47863.96 2023-07-20 17:36:01.000 201 21665.88 312.83 42693.44 88888.00 2023-07-20 17:36:02.000 201 21665.87 312.82 42693.43 88888.00 2023-07-20 17:36:03.000 201 21665.84 312.82 42693.43 88888.00 2023-07-20 17:36:04.000 201 21665.82 312.84 42693.41 88888.00 2023-07-20 17:36:05.000 201 21665.82 312.85 42693.35 99999.00 2023-07-20 17:36:06.000 201 21665.81 312.84 42693.31 99999.00 2023-07-20 17:36:07.000 201 21665.74 312.81 42693.27 99999.00 2023-07-20 17:36:08.000 201 21665.67 312.82 42693.23 99999.00 2023-07-20 17:36:09.000 201 21665.66 312.87 42693.23 99999.00 2023-07-20 17:36:10.000 201 21665.67 312.89 42693.22 99999.00 2023-07-20 17:36:11.000 201 21665.65 312.89 42693.24 99999.00 2023-07-20 17:36:12.000 201 21665.60 312.87 42693.26 99999.00 2023-07-20 17:36:13.000 201 21665.64 312.86 42693.23 99999.00 2023-07-20 17:36:14.000 201 21665.74 312.89 42693.21 99999.00 2023-07-20 17:36:15.000 201 21665.80 312.92 42693.20 47863.97 2023-07-20 17:36:16.000 201 21665.79 312.89 42693.17 88888.00 2023-07-20 17:36:17.000 201 21665.80 312.86 42693.16 88888.00 2023-07-20 17:36:18.000 201 21665.85 312.88 42693.18 88888.00 2023-07-20 17:36:19.000 201 21665.91 312.84 42693.22 88888.00 2023-07-20 17:36:20.000 201 21665.90 312.78 42693.26 47863.94 2023-07-20 17:36:21.000 201 21665.86 312.80 42693.27 88888.00 2023-07-20 17:36:22.000 201 21665.85 312.83 42693.27 88888.00 2023-07-20 17:36:23.000 201 21665.89 312.82 42693.21 88888.00 2023-07-20 17:36:24.000 201 21665.90 312.77 42693.16 88888.00 2023-07-20 17:36:25.000 201 21665.86 312.75 42693.17 99999.00 2023-07-20 17:36:26.000 201 21665.80 312.80 42693.21 99999.00 2023-07-20 17:36:27.000 201 21665.78 312.86 42693.19 99999.00 2023-07-20 17:36:28.000 201 21665.80 312.92 42693.16 99999.00 2023-07-20 17:36:29.000 201 21665.85 312.94 42693.18 99999.00 2023-07-20 17:36:30.000 201 21665.86 312.93 42693.18 47863.06 2023-07-20 17:36:31.000 201 21665.81 312.91 42693.15 88888.00 2023-07-20 17:36:32.000 201 21665.69 312.91 42693.10 88888.00 2023-07-20 17:36:33.000 201 21665.66 312.89 42693.09 88888.00 2023-07-20 17:36:34.000 201 21665.73 312.87 42693.12 88888.00 2023-07-20 17:36:35.000 201 21665.81 312.87 42693.13 99999.00 2023-07-20 17:36:36.000 201 21665.86 312.86 42693.13 99999.00 2023-07-20 17:36:37.000 201 21665.91 312.82 42693.09 99999.00 2023-07-20 17:36:38.000 201 21665.93 312.79 42693.02 99999.00 2023-07-20 17:36:39.000 201 21665.92 312.79 42693.01 99999.00 2023-07-20 17:36:40.000 201 21665.90 312.77 42693.02 47863.74 2023-07-20 17:36:41.000 201 21665.96 312.73 42692.99 88888.00 2023-07-20 17:36:42.000 201 21666.03 312.74 42692.94 88888.00 2023-07-20 17:36:43.000 201 21665.99 312.80 42692.90 88888.00 2023-07-20 17:36:44.000 201 21665.90 312.85 42692.93 88888.00 2023-07-20 17:36:45.000 201 21665.83 312.87 42693.00 99999.00 2023-07-20 17:36:46.000 201 21665.79 312.83 42693.01 99999.00 2023-07-20 17:36:47.000 201 21665.81 312.78 42692.99 99999.00 2023-07-20 17:36:48.000 201 21665.79 312.77 42693.03 99999.00 2023-07-20 17:36:49.000 201 21665.74 312.79 42693.07 99999.00 2023-07-20 17:36:50.000 201 21665.69 312.79 42693.04 99999.00 2023-07-20 17:36:51.000 201 21665.66 312.80 42693.01 99999.00 2023-07-20 17:36:52.000 201 21665.62 312.83 42693.00 99999.00 2023-07-20 17:36:53.000 201 21665.58 312.88 42693.02 99999.00 2023-07-20 17:36:54.000 201 21665.50 312.95 42693.05 99999.00 2023-07-20 17:36:55.000 201 21665.42 313.04 42693.07 47864.29 2023-07-20 17:36:56.000 201 21665.41 313.11 42693.12 88888.00 2023-07-20 17:36:57.000 201 21665.43 313.10 42693.16 88888.00 2023-07-20 17:36:58.000 201 21665.35 313.05 42693.16 88888.00 2023-07-20 17:36:59.000 201 21665.23 313.06 42693.16 88888.00 2023-07-20 17:37:00.000 201 21665.21 313.10 42693.18 47863.49 2023-07-20 17:37:01.000 201 21665.26 313.11 42693.21 88888.00 2023-07-20 17:37:02.000 201 21665.26 313.12 42693.29 88888.00 2023-07-20 17:37:03.000 201 21665.19 313.13 42693.36 88888.00 2023-07-20 17:37:04.000 201 21665.15 313.12 42693.34 88888.00 2023-07-20 17:37:05.000 201 21665.13 313.10 42693.28 99999.00 2023-07-20 17:37:06.000 201 21665.13 313.09 42693.27 99999.00 2023-07-20 17:37:07.000 201 21665.14 313.10 42693.29 99999.00 2023-07-20 17:37:08.000 201 21665.15 313.10 42693.27 99999.00 2023-07-20 17:37:09.000 201 21665.16 313.14 42693.27 99999.00 2023-07-20 17:37:10.000 201 21665.15 313.21 42693.31 99999.00 2023-07-20 17:37:11.000 201 21665.12 313.26 42693.33 99999.00 2023-07-20 17:37:12.000 201 21665.12 313.28 42693.34 99999.00 2023-07-20 17:37:13.000 201 21665.05 313.28 42693.32 99999.00 2023-07-20 17:37:14.000 201 21664.94 313.24 42693.28 99999.00 2023-07-20 17:37:15.000 201 21664.94 313.22 42693.26 47863.65 2023-07-20 17:37:16.000 201 21665.02 313.28 42693.27 88888.00 2023-07-20 17:37:17.000 201 21665.05 313.32 42693.31 88888.00 2023-07-20 17:37:18.000 201 21665.03 313.27 42693.34 88888.00 2023-07-20 17:37:19.000 201 21665.05 313.21 42693.34 88888.00 2023-07-20 17:37:20.000 201 21665.11 313.22 42693.34 99999.00 2023-07-20 17:37:21.000 201 21665.09 313.22 42693.31 99999.00 2023-07-20 17:37:22.000 201 21665.04 313.18 42693.25 99999.00 2023-07-20 17:37:23.000 201 21665.06 313.19 42693.24 99999.00 2023-07-20 17:37:24.000 201 21665.04 313.23 42693.31 99999.00 2023-07-20 17:37:25.000 201 21664.97 313.26 42693.33 47863.46 2023-07-20 17:37:26.000 201 21664.93 313.30 42693.31 88888.00 2023-07-20 17:37:27.000 201 21664.92 313.38 42693.31 88888.00 2023-07-20 17:37:28.000 201 21664.91 313.44 42693.32 88888.00 2023-07-20 17:37:29.000 201 21664.91 313.45 42693.27 88888.00 2023-07-20 17:37:30.000 201 21664.92 313.42 42693.16 47863.57 2023-07-20 17:37:31.000 201 21664.92 313.39 42693.16 88888.00 2023-07-20 17:37:32.000 201 21664.94 313.41 42693.25 88888.00 2023-07-20 17:37:33.000 201 21664.95 313.42 42693.29 88888.00 2023-07-20 17:37:34.000 201 21664.97 313.40 42693.26 88888.00 2023-07-20 17:37:35.000 201 21665.00 313.43 42693.23 99999.00 2023-07-20 17:37:36.000 201 21665.03 313.47 42693.20 99999.00 2023-07-20 17:37:37.000 201 21665.03 313.47 42693.18 99999.00 2023-07-20 17:37:38.000 201 21664.99 313.50 42693.23 99999.00 2023-07-20 17:37:39.000 201 21664.96 313.54 42693.31 99999.00 2023-07-20 17:37:40.000 201 21664.94 313.56 42693.33 47864.40 2023-07-20 17:37:41.000 201 21664.86 313.59 42693.32 88888.00 2023-07-20 17:37:42.000 201 21664.75 313.63 42693.36 88888.00 2023-07-20 17:37:43.000 201 21664.72 313.64 42693.42 88888.00 2023-07-20 17:37:44.000 201 21664.76 313.59 42693.43 88888.00 2023-07-20 17:37:45.000 201 21664.82 313.56 42693.41 47863.45 2023-07-20 17:37:46.000 201 21664.84 313.55 42693.40 88888.00 2023-07-20 17:37:47.000 201 21664.82 313.55 42693.36 88888.00 2023-07-20 17:37:48.000 201 21664.81 313.54 42693.32 88888.00 2023-07-20 17:37:49.000 201 21664.85 313.54 42693.29 88888.00 2023-07-20 17:37:50.000 201 21664.97 313.54 42693.27 47863.48 2023-07-20 17:37:51.000 201 21665.07 313.55 42693.29 88888.00 2023-07-20 17:37:52.000 201 21665.10 313.55 42693.36 88888.00 2023-07-20 17:37:53.000 201 21665.12 313.51 42693.40 88888.00 2023-07-20 17:37:54.000 201 21665.13 313.48 42693.38 88888.00 2023-07-20 17:37:55.000 201 21665.04 313.50 42693.31 47863.46 2023-07-20 17:37:56.000 201 21664.94 313.54 42693.26 88888.00 2023-07-20 17:37:57.000 201 21664.87 313.60 42693.25 88888.00 2023-07-20 17:37:58.000 201 21664.84 313.62 42693.26 88888.00 2023-07-20 17:37:59.000 201 21664.81 313.64 42693.30 88888.00 2023-07-20 17:38:00.000 201 21664.77 313.68 42693.34 47863.53 2023-07-20 17:38:01.000 201 21664.77 313.70 42693.33 88888.00 2023-07-20 17:38:02.000 201 21664.78 313.70 42693.29 88888.00 2023-07-20 17:38:03.000 201 21664.72 313.69 42693.24 88888.00 2023-07-20 17:38:04.000 201 21664.65 313.67 42693.18 88888.00 2023-07-20 17:38:05.000 201 21664.63 313.71 42693.17 47863.31 2023-07-20 17:38:06.000 201 21664.65 313.75 42693.22 88888.00 2023-07-20 17:38:07.000 201 21664.63 313.73 42693.27 88888.00 2023-07-20 17:38:08.000 201 21664.61 313.73 42693.25 88888.00 2023-07-20 17:38:09.000 201 21664.62 313.79 42693.23 88888.00 2023-07-20 17:38:10.000 201 21664.61 313.87 42693.28 47863.32 2023-07-20 17:38:11.000 201 21664.59 313.88 42693.31 88888.00 2023-07-20 17:38:12.000 201 21664.59 313.81 42693.27 88888.00 2023-07-20 17:38:13.000 201 21664.61 313.75 42693.22 88888.00 2023-07-20 17:38:14.000 201 21664.64 313.73 42693.22 88888.00 2023-07-20 17:38:15.000 201 21664.68 313.70 42693.26 99999.00 2023-07-20 17:38:16.000 201 21664.74 313.69 42693.32 99999.00 2023-07-20 17:38:17.000 201 21664.74 313.67 42693.36 99999.00 2023-07-20 17:38:18.000 201 21664.72 313.65 42693.34 99999.00 2023-07-20 17:38:19.000 201 21664.77 313.65 42693.27 99999.00 2023-07-20 17:38:20.000 201 21664.85 313.61 42693.23 47863.39 2023-07-20 17:38:21.000 201 21664.90 313.57 42693.22 88888.00 2023-07-20 17:38:22.000 201 21664.92 313.57 42693.21 88888.00 2023-07-20 17:38:23.000 201 21665.01 313.56 42693.19 88888.00 2023-07-20 17:38:24.000 201 21665.12 313.54 42693.20 88888.00 2023-07-20 17:38:25.000 201 21665.16 313.56 42693.22 47863.37 2023-07-20 17:38:26.000 201 21665.14 313.62 42693.19 88888.00 2023-07-20 17:38:27.000 201 21665.13 313.61 42693.12 88888.00 2023-07-20 17:38:28.000 201 21665.14 313.55 42693.11 88888.00 2023-07-20 17:38:29.000 201 21665.13 313.56 42693.15 88888.00 2023-07-20 17:38:30.000 201 21665.08 313.65 42693.20 47863.41 2023-07-20 17:38:31.000 201 21665.05 313.70 42693.20 88888.00 2023-07-20 17:38:32.000 201 21665.02 313.68 42693.19 88888.00 2023-07-20 17:38:33.000 201 21665.00 313.65 42693.21 88888.00 2023-07-20 17:38:34.000 201 21665.00 313.66 42693.19 88888.00 2023-07-20 17:38:35.000 201 21665.02 313.67 42693.14 47863.36 2023-07-20 17:38:36.000 201 21664.99 313.65 42693.09 88888.00 2023-07-20 17:38:37.000 201 21664.91 313.64 42693.07 88888.00 2023-07-20 17:38:38.000 201 21664.84 313.65 42693.09 88888.00 2023-07-20 17:38:39.000 201 21664.82 313.65 42693.09 88888.00 2023-07-20 17:38:40.000 201 21664.83 313.66 42693.06 99999.00 2023-07-20 17:38:41.000 201 21664.84 313.70 42693.07 99999.00 2023-07-20 17:38:42.000 201 21664.82 313.73 42693.08 99999.00 2023-07-20 17:38:43.000 201 21664.79 313.75 42693.06 99999.00 2023-07-20 17:38:44.000 201 21664.77 313.76 42693.04 99999.00 2023-07-20 17:38:45.000 201 21664.73 313.78 42693.04 47863.75 2023-07-20 17:38:46.000 201 21664.71 313.79 42693.03 88888.00 2023-07-20 17:38:47.000 201 21664.71 313.79 42693.01 88888.00 2023-07-20 17:38:48.000 201 21664.73 313.78 42693.00 88888.00 2023-07-20 17:38:49.000 201 21664.76 313.78 42693.00 88888.00 2023-07-20 17:38:50.000 201 21664.73 313.80 42693.00 47863.22 2023-07-20 17:38:51.000 201 21664.63 313.83 42693.01 88888.00 2023-07-20 17:38:52.000 201 21664.54 313.83 42693.00 88888.00 2023-07-20 17:38:53.000 201 21664.49 313.83 42692.98 88888.00 2023-07-20 17:38:54.000 201 21664.51 313.82 42692.98 88888.00 2023-07-20 17:38:55.000 201 21664.56 313.80 42692.95 47863.12 2023-07-20 17:38:56.000 201 21664.56 313.75 42692.92 88888.00 2023-07-20 17:38:57.000 201 21664.53 313.71 42692.94 88888.00 2023-07-20 17:38:58.000 201 21664.58 313.68 42692.98 88888.00 2023-07-20 17:38:59.000 201 21664.66 313.64 42692.98 88888.00 2023-07-20 17:39:00.000 201 21664.71 313.62 42692.96 99999.00 2023-07-20 17:39:01.000 201 21664.72 313.64 42692.94 99999.00 2023-07-20 17:39:02.000 201 21664.74 313.69 42692.89 99999.00 2023-07-20 17:39:03.000 201 21664.77 313.74 42692.87 99999.00 2023-07-20 17:39:04.000 201 21664.74 313.75 42692.95 99999.00 2023-07-20 17:39:05.000 201 21664.67 313.74 42693.06 99999.00 2023-07-20 17:39:06.000 201 21664.63 313.74 42693.07 99999.00 2023-07-20 17:39:07.000 201 21664.60 313.76 42693.01 99999.00 2023-07-20 17:39:08.000 201 21664.60 313.78 42692.94 99999.00 2023-07-20 17:39:09.000 201 21664.65 313.80 42692.90 99999.00 2023-07-20 17:39:10.000 201 21664.65 313.80 42692.91 47863.02 2023-07-20 17:39:11.000 201 21664.64 313.80 42692.91 88888.00 2023-07-20 17:39:12.000 201 21664.66 313.76 42692.92 88888.00 2023-07-20 17:39:13.000 201 21664.66 313.71 42692.94 88888.00 2023-07-20 17:39:14.000 201 21664.63 313.70 42692.97 88888.00 2023-07-20 17:39:15.000 201 21664.61 313.70 42692.94 47863.03 2023-07-20 17:39:16.000 201 21664.60 313.68 42692.83 88888.00 2023-07-20 17:39:17.000 201 21664.57 313.64 42692.75 88888.00 2023-07-20 17:39:18.000 201 21664.56 313.60 42692.77 88888.00 2023-07-20 17:39:19.000 201 21664.59 313.62 42692.83 88888.00 2023-07-20 17:39:20.000 201 21664.63 313.64 42692.84 47862.95 2023-07-20 17:39:21.000 201 21664.65 313.64 42692.82 88888.00 2023-07-20 17:39:22.000 201 21664.68 313.68 42692.83 88888.00 2023-07-20 17:39:23.000 201 21664.69 313.73 42692.85 88888.00 2023-07-20 17:39:24.000 201 21664.69 313.75 42692.86 88888.00 2023-07-20 17:39:25.000 201 21664.70 313.72 42692.89 99999.00 2023-07-20 17:39:26.000 201 21664.73 313.65 42692.88 99999.00 2023-07-20 17:39:27.000 201 21664.71 313.62 42692.86 99999.00 2023-07-20 17:39:28.000 201 21664.68 313.64 42692.88 99999.00 2023-07-20 17:39:29.000 201 21664.69 313.61 42692.86 99999.00 2023-07-20 17:39:30.000 201 21664.72 313.54 42692.81 47861.49 2023-07-20 17:39:31.000 201 21664.76 313.56 42692.80 88888.00 2023-07-20 17:39:32.000 201 21664.82 313.64 42692.82 88888.00 2023-07-20 17:39:33.000 201 21664.84 313.66 42692.84 88888.00 2023-07-20 17:39:34.000 201 21664.86 313.58 42692.85 88888.00 2023-07-20 17:39:35.000 201 21664.87 313.52 42692.85 47862.92 2023-07-20 17:39:36.000 201 21664.87 313.53 42692.81 88888.00 2023-07-20 17:39:37.000 201 21664.89 313.53 42692.73 88888.00 2023-07-20 17:39:38.000 201 21664.92 313.51 42692.66 88888.00 2023-07-20 17:39:39.000 201 21664.92 313.50 42692.63 88888.00 2023-07-20 17:39:40.000 201 21664.94 313.51 42692.62 47863.02 2023-07-20 17:39:41.000 201 21664.98 313.52 42692.66 88888.00 2023-07-20 17:39:42.000 201 21665.01 313.55 42692.72 88888.00 2023-07-20 17:39:43.000 201 21665.02 313.55 42692.76 88888.00 2023-07-20 17:39:44.000 201 21665.00 313.52 42692.76 88888.00 2023-07-20 17:39:45.000 201 21664.96 313.51 42692.76 47862.85 2023-07-20 17:39:46.000 201 21664.93 313.48 42692.73 88888.00 2023-07-20 17:39:47.000 201 21664.94 313.43 42692.71 88888.00 2023-07-20 17:39:48.000 201 21664.96 313.41 42692.73 88888.00 2023-07-20 17:39:49.000 201 21664.99 313.44 42692.73 88888.00 2023-07-20 17:39:50.000 201 21665.02 313.47 42692.71 99999.00 2023-07-20 17:39:51.000 201 21665.05 313.41 42692.68 99999.00 2023-07-20 17:39:52.000 201 21665.13 313.35 42692.68 99999.00 2023-07-20 17:39:53.000 201 21665.19 313.30 42692.66 99999.00 2023-07-20 17:39:54.000 201 21665.24 313.27 42692.62 99999.00 2023-07-20 17:39:55.000 201 21665.32 313.30 42692.58 47862.96 2023-07-20 17:39:56.000 201 21665.38 313.39 42692.60 88888.00 2023-07-20 17:39:57.000 201 21665.38 313.43 42692.63 88888.00 2023-07-20 17:39:58.000 201 21665.33 313.40 42692.62 88888.00 2023-07-20 17:39:59.000 201 21665.27 313.38 42692.60 88888.00 2023-07-20 17:40:00.000 201 21665.22 313.38 42692.59 47862.97 2023-07-20 17:40:01.000 201 21665.22 313.42 42692.58 88888.00 2023-07-20 17:40:02.000 201 21665.26 313.45 42692.56 88888.00 2023-07-20 17:40:03.000 201 21665.29 313.47 42692.56 88888.00 2023-07-20 17:40:04.000 201 21665.31 313.49 42692.62 88888.00 2023-07-20 17:40:05.000 201 21665.28 313.50 42692.66 47862.78 2023-07-20 17:40:06.000 201 21665.23 313.47 42692.62 88888.00 2023-07-20 17:40:07.000 201 21665.18 313.46 42692.59 88888.00 2023-07-20 17:40:08.000 201 21665.16 313.43 42692.56 88888.00 2023-07-20 17:40:09.000 201 21665.19 313.36 42692.50 88888.00 2023-07-20 17:40:10.000 201 21665.30 313.30 42692.46 99999.00 2023-07-20 17:40:11.000 201 21665.45 313.26 42692.41 99999.00 2023-07-20 17:40:12.000 201 21665.58 313.22 42692.38 99999.00 2023-07-20 17:40:13.000 201 21665.63 313.18 42692.41 99999.00 2023-07-20 17:40:14.000 201 21665.61 313.18 42692.43 99999.00 2023-07-20 17:40:15.000 201 21665.60 313.21 42692.41 47862.96 2023-07-20 17:40:16.000 201 21665.66 313.22 42692.38 88888.00 2023-07-20 17:40:17.000 201 21665.73 313.19 42692.38 88888.00 2023-07-20 17:40:18.000 201 21665.78 313.18 42692.35 88888.00 2023-07-20 17:40:19.000 201 21665.81 313.19 42692.29 88888.00 2023-07-20 17:40:20.000 201 21665.85 313.19 42692.25 99999.00 2023-07-20 17:40:21.000 201 21665.90 313.15 42692.21 99999.00 2023-07-20 17:40:22.000 201 21665.92 313.13 42692.16 99999.00 2023-07-20 17:40:23.000 201 21665.97 313.15 42692.13 99999.00 2023-07-20 17:40:24.000 201 21666.05 313.17 42692.14 99999.00 2023-07-20 17:40:25.000 201 21666.08 313.18 42692.13 47862.92 2023-07-20 17:40:26.000 201 21666.03 313.19 42692.12 88888.00 2023-07-20 17:40:27.000 201 21665.95 313.20 42692.12 88888.00 2023-07-20 17:40:28.000 201 21665.94 313.23 42692.15 88888.00 2023-07-20 17:40:29.000 201 21665.97 313.21 42692.23 88888.00 2023-07-20 17:40:30.000 201 21665.96 313.16 42692.27 99999.00 2023-07-20 17:40:31.000 201 21665.93 313.16 42692.22 99999.00 2023-07-20 17:40:32.000 201 21665.90 313.22 42692.19 99999.00 2023-07-20 17:40:33.000 201 21665.85 313.30 42692.21 99999.00 2023-07-20 17:40:34.000 201 21665.81 313.36 42692.23 99999.00 2023-07-20 17:40:35.000 201 21665.81 313.39 42692.18 47862.76 2023-07-20 17:40:36.000 201 21665.81 313.40 42692.13 88888.00 2023-07-20 17:40:37.000 201 21665.79 313.42 42692.15 88888.00 2023-07-20 17:40:38.000 201 21665.74 313.46 42692.19 88888.00 2023-07-20 17:40:39.000 201 21665.65 313.47 42692.19 88888.00 2023-07-20 17:40:40.000 201 21665.58 313.47 42692.20 47862.80 2023-07-20 17:40:41.000 201 21665.57 313.48 42692.20 88888.00 2023-07-20 17:40:42.000 201 21665.56 313.49 42692.19 88888.00 2023-07-20 17:40:43.000 201 21665.56 313.51 42692.18 88888.00 2023-07-20 17:40:44.000 201 21665.57 313.50 42692.15 88888.00 2023-07-20 17:40:45.000 201 21665.58 313.50 42692.12 47862.74 2023-07-20 17:40:46.000 201 21665.61 313.53 42692.13 88888.00 2023-07-20 17:40:47.000 201 21665.66 313.57 42692.17 88888.00 2023-07-20 17:40:48.000 201 21665.68 313.63 42692.23 88888.00 2023-07-20 17:40:49.000 201 21665.63 313.69 42692.30 88888.00 2023-07-20 17:40:50.000 201 21665.55 313.73 42692.35 99999.00 2023-07-20 17:40:51.000 201 21665.44 313.76 42692.35 99999.00 2023-07-20 17:40:52.000 201 21665.36 313.78 42692.28 99999.00 2023-07-20 17:40:53.000 201 21665.32 313.80 42692.20 99999.00 2023-07-20 17:40:54.000 201 21665.29 313.83 42692.19 99999.00 2023-07-20 17:40:55.000 201 21665.26 313.86 42692.25 99999.00 2023-07-20 17:40:56.000 201 21665.28 313.88 42692.33 99999.00 2023-07-20 17:40:57.000 201 21665.25 313.89 42692.34 99999.00 2023-07-20 17:40:58.000 201 21665.18 313.88 42692.28 99999.00 2023-07-20 17:40:59.000 201 21665.15 313.83 42692.24 99999.00 2023-07-20 17:41:00.000 201 21665.12 313.80 42692.29 47862.63 2023-07-20 17:41:01.000 201 21665.09 313.81 42692.33 88888.00 2023-07-20 17:41:02.000 201 21665.07 313.82 42692.31 88888.00 2023-07-20 17:41:03.000 201 21665.08 313.81 42692.27 88888.00 2023-07-20 17:41:04.000 201 21665.12 313.80 42692.25 88888.00 2023-07-20 17:41:05.000 201 21665.18 313.82 42692.27 47862.52 2023-07-20 17:41:06.000 201 21665.18 313.85 42692.28 88888.00 2023-07-20 17:41:07.000 201 21665.16 313.83 42692.30 88888.00 2023-07-20 17:41:08.000 201 21665.22 313.82 42692.31 88888.00 2023-07-20 17:41:09.000 201 21665.32 313.82 42692.27 88888.00 2023-07-20 17:41:10.000 201 21665.40 313.83 42692.21 47862.63 2023-07-20 17:41:11.000 201 21665.40 313.88 42692.22 88888.00 2023-07-20 17:41:12.000 201 21665.33 313.92 42692.24 88888.00 2023-07-20 17:41:13.000 201 21665.31 313.92 42692.24 88888.00 2023-07-20 17:41:14.000 201 21665.31 313.91 42692.27 88888.00 2023-07-20 17:41:15.000 201 21665.29 313.93 42692.34 47862.71 2023-07-20 17:41:16.000 201 21665.29 313.94 42692.38 88888.00 2023-07-20 17:41:17.000 201 21665.29 313.94 42692.32 88888.00 2023-07-20 17:41:18.000 201 21665.25 313.95 42692.29 88888.00 2023-07-20 17:41:19.000 201 21665.23 313.96 42692.34 88888.00 2023-07-20 17:41:20.000 201 21665.18 313.94 42692.38 99999.00 2023-07-20 17:41:21.000 201 21665.10 313.90 42692.39 99999.00 2023-07-20 17:41:22.000 201 21665.09 313.88 42692.43 99999.00 2023-07-20 17:41:23.000 201 21665.13 313.88 42692.43 99999.00 2023-07-20 17:41:24.000 201 21665.13 313.88 42692.38 99999.00 2023-07-20 17:41:25.000 201 21665.07 313.86 42692.29 47863.42 2023-07-20 17:41:26.000 201 21665.07 313.84 42692.21 88888.00 2023-07-20 17:41:27.000 201 21665.16 313.88 42692.26 88888.00 2023-07-20 17:41:28.000 201 21665.20 313.96 42692.35 88888.00 2023-07-20 17:41:29.000 201 21665.14 314.01 42692.38 88888.00 2023-07-20 17:41:30.000 201 21665.10 314.01 42692.36 47862.71 2023-07-20 17:41:31.000 201 21665.10 313.98 42692.32 88888.00 2023-07-20 17:41:32.000 201 21665.14 313.97 42692.31 88888.00 2023-07-20 17:41:33.000 201 21665.18 313.99 42692.31 88888.00 2023-07-20 17:41:34.000 201 21665.18 314.02 42692.29 88888.00 2023-07-20 17:41:35.000 201 21665.16 314.03 42692.28 47862.73 2023-07-20 17:41:36.000 201 21665.14 313.98 42692.29 88888.00 2023-07-20 17:41:37.000 201 21665.13 313.95 42692.34 88888.00 2023-07-20 17:41:38.000 201 21665.13 313.99 42692.41 88888.00 2023-07-20 17:41:39.000 201 21665.12 314.04 42692.46 88888.00 2023-07-20 17:41:40.000 201 21665.12 314.06 42692.48 47862.63 2023-07-20 17:41:41.000 201 21665.15 314.05 42692.51 88888.00 2023-07-20 17:41:42.000 201 21665.12 314.02 42692.47 88888.00 2023-07-20 17:41:43.000 201 21665.06 314.00 42692.36 88888.00 2023-07-20 17:41:44.000 201 21665.02 314.05 42692.32 88888.00 2023-07-20 17:41:45.000 201 21665.06 314.12 42692.38 47862.83 2023-07-20 17:41:46.000 201 21665.09 314.16 42692.45 88888.00 2023-07-20 17:41:47.000 201 21665.05 314.15 42692.48 88888.00 2023-07-20 17:41:48.000 201 21665.00 314.16 42692.49 88888.00 2023-07-20 17:41:49.000 201 21665.03 314.19 42692.49 88888.00 2023-07-20 17:41:50.000 201 21665.06 314.21 42692.46 47862.71 2023-07-20 17:41:51.000 201 21665.03 314.23 42692.40 88888.00 2023-07-20 17:41:52.000 201 21665.02 314.24 42692.36 88888.00 2023-07-20 17:41:53.000 201 21665.06 314.21 42692.37 88888.00 2023-07-20 17:41:54.000 201 21665.10 314.19 42692.44 88888.00 2023-07-20 17:41:55.000 201 21665.10 314.20 42692.52 99999.00 2023-07-20 17:41:56.000 201 21665.10 314.21 42692.51 99999.00 2023-07-20 17:41:57.000 201 21665.13 314.19 42692.44 99999.00 2023-07-20 17:41:58.000 201 21665.14 314.16 42692.41 99999.00 2023-07-20 17:41:59.000 201 21665.13 314.12 42692.36 99999.00 2023-07-20 17:42:00.000 201 21665.15 314.12 42692.32 99999.00 2023-07-20 17:42:01.000 201 21665.19 314.18 42692.32 99999.00 2023-07-20 17:42:02.000 201 21665.17 314.23 42692.40 99999.00 2023-07-20 17:42:03.000 201 21665.13 314.27 42692.47 99999.00 2023-07-20 17:42:04.000 201 21665.11 314.32 42692.48 99999.00 2023-07-20 17:42:05.000 201 21665.05 314.35 42692.47 99999.00 2023-07-20 17:42:06.000 201 21665.01 314.34 42692.46 99999.00 2023-07-20 17:42:07.000 201 21665.00 314.32 42692.45 99999.00 2023-07-20 17:42:08.000 201 21665.00 314.30 42692.43 99999.00 2023-07-20 17:42:09.000 201 21664.98 314.29 42692.38 99999.00 2023-07-20 17:42:10.000 201 21665.00 314.28 42692.33 47863.51 2023-07-20 17:42:11.000 201 21665.08 314.32 42692.32 88888.00 2023-07-20 17:42:12.000 201 21665.19 314.34 42692.35 88888.00 2023-07-20 17:42:13.000 201 21665.28 314.32 42692.39 88888.00 2023-07-20 17:42:14.000 201 21665.33 314.30 42692.40 88888.00 2023-07-20 17:42:15.000 201 21665.34 314.27 42692.38 47862.72 2023-07-20 17:42:16.000 201 21665.29 314.23 42692.38 88888.00 2023-07-20 17:42:17.000 201 21665.22 314.23 42692.38 88888.00 2023-07-20 17:42:18.000 201 21665.15 314.26 42692.38 88888.00 2023-07-20 17:42:19.000 201 21665.14 314.31 42692.40 88888.00 2023-07-20 17:42:20.000 201 21665.18 314.38 42692.44 47862.81 2023-07-20 17:42:21.000 201 21665.17 314.42 42692.44 88888.00 2023-07-20 17:42:22.000 201 21665.11 314.42 42692.41 88888.00 2023-07-20 17:42:23.000 201 21665.08 314.44 42692.41 88888.00 2023-07-20 17:42:24.000 201 21665.08 314.44 42692.37 88888.00 2023-07-20 17:42:25.000 201 21665.05 314.42 42692.34 99999.00 2023-07-20 17:42:26.000 201 21665.06 314.41 42692.39 99999.00 2023-07-20 17:42:27.000 201 21665.14 314.39 42692.46 99999.00 2023-07-20 17:42:28.000 201 21665.19 314.39 42692.47 99999.00 2023-07-20 17:42:29.000 201 21665.20 314.43 42692.46 99999.00 2023-07-20 17:42:30.000 201 21665.17 314.50 42692.43 47861.99 2023-07-20 17:42:31.000 201 21665.12 314.55 42692.41 88888.00 2023-07-20 17:42:32.000 201 21665.09 314.53 42692.43 88888.00 2023-07-20 17:42:33.000 201 21665.07 314.49 42692.44 88888.00 2023-07-20 17:42:34.000 201 21665.06 314.44 42692.44 88888.00 2023-07-20 17:42:35.000 201 21665.06 314.45 42692.48 99999.00 2023-07-20 17:42:36.000 201 21665.08 314.53 42692.54 99999.00 2023-07-20 17:42:37.000 201 21665.07 314.58 42692.57 99999.00 2023-07-20 17:42:38.000 201 21665.03 314.58 42692.59 99999.00 2023-07-20 17:42:39.000 201 21664.97 314.62 42692.62 99999.00 2023-07-20 17:42:40.000 201 21664.91 314.64 42692.61 47862.68 2023-07-20 17:42:41.000 201 21664.85 314.61 42692.52 88888.00 2023-07-20 17:42:42.000 201 21664.79 314.58 42692.49 88888.00 2023-07-20 17:42:43.000 201 21664.76 314.55 42692.54 88888.00 2023-07-20 17:42:44.000 201 21664.81 314.49 42692.54 88888.00 2023-07-20 17:42:45.000 201 21664.87 314.46 42692.49 47862.58 2023-07-20 17:42:46.000 201 21664.90 314.48 42692.44 88888.00 2023-07-20 17:42:47.000 201 21664.90 314.49 42692.41 88888.00 2023-07-20 17:42:48.000 201 21665.00 314.49 42692.39 88888.00 2023-07-20 17:42:49.000 201 21665.14 314.50 42692.40 88888.00 2023-07-20 17:42:50.000 201 21665.18 314.53 42692.43 47862.73 2023-07-20 17:42:51.000 201 21665.13 314.57 42692.43 88888.00 2023-07-20 17:42:52.000 201 21665.08 314.63 42692.44 88888.00 2023-07-20 17:42:53.000 201 21665.03 314.67 42692.48 88888.00 2023-07-20 17:42:54.000 201 21664.98 314.65 42692.54 88888.00 2023-07-20 17:42:55.000 201 21664.94 314.65 42692.55 47863.76 2023-07-20 17:42:56.000 201 21664.88 314.70 42692.52 88888.00 2023-07-20 17:42:57.000 201 21664.78 314.73 42692.48 88888.00 2023-07-20 17:42:58.000 201 21664.65 314.73 42692.46 88888.00 2023-07-20 17:42:59.000 201 21664.59 314.70 42692.46 88888.00 2023-07-20 17:43:00.000 201 21664.62 314.67 42692.43 99999.00 2023-07-20 17:43:01.000 201 21664.71 314.64 42692.41 99999.00 2023-07-20 17:43:02.000 201 21664.75 314.65 42692.45 99999.00 2023-07-20 17:43:03.000 201 21664.75 314.68 42692.50 99999.00 2023-07-20 17:43:04.000 201 21664.79 314.66 42692.46 99999.00 2023-07-20 17:43:05.000 201 21664.88 314.60 42692.36 99999.00 2023-07-20 17:43:06.000 201 21664.92 314.55 42692.29 99999.00 2023-07-20 17:43:07.000 201 21664.94 314.50 42692.23 99999.00 2023-07-20 17:43:08.000 201 21665.00 314.43 42692.19 99999.00 2023-07-20 17:43:09.000 201 21665.09 314.38 42692.19 99999.00 2023-07-20 17:43:10.000 201 21665.19 314.41 42692.24 99999.00 2023-07-20 17:43:11.000 201 21665.30 314.43 42692.30 99999.00 2023-07-20 17:43:12.000 201 21665.38 314.41 42692.31 99999.00 2023-07-20 17:43:13.000 201 21665.43 314.38 42692.29 99999.00 2023-07-20 17:43:14.000 201 21665.43 314.36 42692.29 99999.00 2023-07-20 17:43:15.000 201 21665.44 314.35 42692.33 47862.76 2023-07-20 17:43:16.000 201 21665.47 314.37 42692.36 88888.00 2023-07-20 17:43:17.000 201 21665.47 314.41 42692.35 88888.00 2023-07-20 17:43:18.000 201 21665.45 314.40 42692.32 88888.00 2023-07-20 17:43:19.000 201 21665.43 314.38 42692.28 88888.00 2023-07-20 17:43:20.000 201 21665.41 314.42 42692.31 99999.00 2023-07-20 17:43:21.000 201 21665.36 314.49 42692.35 99999.00 2023-07-20 17:43:22.000 201 21665.27 314.52 42692.33 99999.00 2023-07-20 17:43:23.000 201 21665.19 314.50 42692.29 99999.00 2023-07-20 17:43:24.000 201 21665.17 314.50 42692.29 99999.00 2023-07-20 17:43:25.000 201 21665.19 314.50 42692.27 99999.00 2023-07-20 17:43:26.000 201 21665.21 314.55 42692.25 99999.00 2023-07-20 17:43:27.000 201 21665.21 314.58 42692.20 99999.00 2023-07-20 17:43:28.000 201 21665.23 314.58 42692.18 99999.00 2023-07-20 17:43:29.000 201 21665.25 314.56 42692.20 99999.00 2023-07-20 17:43:30.000 201 21665.26 314.52 42692.20 99999.00 2023-07-20 17:43:31.000 201 21665.29 314.50 42692.17 99999.00 2023-07-20 17:43:32.000 201 21665.33 314.48 42692.14 99999.00 2023-07-20 17:43:33.000 201 21665.36 314.42 42692.15 99999.00 2023-07-20 17:43:34.000 201 21665.41 314.35 42692.18 99999.00 2023-07-20 17:43:35.000 201 21665.50 314.32 42692.19 99999.00 2023-07-20 17:43:36.000 201 21665.60 314.32 42692.16 99999.00 2023-07-20 17:43:37.000 201 21665.68 314.36 42692.13 99999.00 2023-07-20 17:43:38.000 201 21665.71 314.42 42692.11 99999.00 2023-07-20 17:43:39.000 201 21665.69 314.44 42692.09 99999.00 2023-07-20 17:43:40.000 201 21665.61 314.45 42692.08 47862.67 2023-07-20 17:43:41.000 201 21665.54 314.51 42692.06 88888.00 2023-07-20 17:43:42.000 201 21665.52 314.59 42692.03 88888.00 2023-07-20 17:43:43.000 201 21665.52 314.62 42692.00 88888.00 2023-07-20 17:43:44.000 201 21665.48 314.58 42692.01 88888.00 2023-07-20 17:43:45.000 201 21665.42 314.60 42692.13 47862.65 2023-07-20 17:43:46.000 201 21665.42 314.68 42692.21 88888.00 2023-07-20 17:43:47.000 201 21665.42 314.70 42692.15 88888.00 2023-07-20 17:43:48.000 201 21665.45 314.69 42692.06 88888.00 2023-07-20 17:43:49.000 201 21665.47 314.70 42692.01 88888.00 2023-07-20 17:43:50.000 201 21665.44 314.66 42692.02 47862.65 2023-07-20 17:43:51.000 201 21665.43 314.57 42692.05 88888.00 2023-07-20 17:43:52.000 201 21665.49 314.52 42692.02 88888.00 2023-07-20 17:43:53.000 201 21665.56 314.54 42692.01 88888.00 2023-07-20 17:43:54.000 201 21665.63 314.55 42692.07 88888.00 2023-07-20 17:43:55.000 201 21665.69 314.54 42692.09 99999.00 2023-07-20 17:43:56.000 201 21665.72 314.54 42692.06 99999.00 2023-07-20 17:43:57.000 201 21665.76 314.53 42692.02 99999.00 2023-07-20 17:43:58.000 201 21665.87 314.53 42691.98 99999.00 2023-07-20 17:43:59.000 201 21665.95 314.56 42691.99 99999.00 2023-07-20 17:44:00.000 201 21665.94 314.57 42692.03 47862.76 2023-07-20 17:44:01.000 201 21665.95 314.56 42692.04 88888.00 2023-07-20 17:44:02.000 201 21665.99 314.54 42692.03 88888.00 2023-07-20 17:44:03.000 201 21666.00 314.54 42691.98 88888.00 2023-07-20 17:44:04.000 201 21665.97 314.52 42691.91 88888.00 2023-07-20 17:44:05.000 201 21665.91 314.50 42691.90 47863.37 2023-07-20 17:44:06.000 201 21665.82 314.53 42691.95 88888.00 2023-07-20 17:44:07.000 201 21665.72 314.59 42691.98 88888.00 2023-07-20 17:44:08.000 201 21665.63 314.65 42691.97 88888.00 2023-07-20 17:44:09.000 201 21665.56 314.71 42691.98 88888.00 2023-07-20 17:44:10.000 201 21665.53 314.75 42691.98 47862.47 2023-07-20 17:44:11.000 201 21665.59 314.75 42691.97 88888.00 2023-07-20 17:44:12.000 201 21665.69 314.70 42691.98 88888.00 2023-07-20 17:44:13.000 201 21665.73 314.63 42692.00 88888.00 2023-07-20 17:44:14.000 201 21665.72 314.54 42691.95 88888.00 2023-07-20 17:44:15.000 201 21665.74 314.50 42691.86 47862.71 2023-07-20 17:44:16.000 201 21665.76 314.53 42691.85 88888.00 2023-07-20 17:44:17.000 201 21665.76 314.58 42691.91 88888.00 2023-07-20 17:44:18.000 201 21665.74 314.61 42691.99 88888.00 2023-07-20 17:44:19.000 201 21665.74 314.60 42692.00 88888.00 2023-07-20 17:44:20.000 201 21665.70 314.57 42691.98 47862.60 2023-07-20 17:44:21.000 201 21665.67 314.57 42692.02 88888.00 2023-07-20 17:44:22.000 201 21665.65 314.59 42692.09 88888.00 2023-07-20 17:44:23.000 201 21665.58 314.62 42692.07 88888.00 2023-07-20 17:44:24.000 201 21665.49 314.66 42692.03 88888.00 2023-07-20 17:44:25.000 201 21665.44 314.66 42692.00 47862.60 2023-07-20 17:44:26.000 201 21665.43 314.65 42691.99 88888.00 2023-07-20 17:44:27.000 201 21665.43 314.68 42692.03 88888.00 2023-07-20 17:44:28.000 201 21665.44 314.69 42692.07 88888.00 2023-07-20 17:44:29.000 201 21665.46 314.69 42692.10 88888.00 2023-07-20 17:44:30.000 201 21665.47 314.70 42692.09 47862.46 2023-07-20 17:44:31.000 201 21665.47 314.66 42692.02 88888.00 2023-07-20 17:44:32.000 201 21665.44 314.59 42691.96 88888.00 2023-07-20 17:44:33.000 201 21665.40 314.55 42691.96 88888.00 2023-07-20 17:44:34.000 201 21665.44 314.54 42691.97 88888.00 2023-07-20 17:44:35.000 201 21665.53 314.56 42691.97 47862.57 2023-07-20 17:44:36.000 201 21665.55 314.57 42692.04 88888.00 2023-07-20 17:44:37.000 201 21665.49 314.56 42692.11 88888.00 2023-07-20 17:44:38.000 201 21665.45 314.54 42692.06 88888.00 2023-07-20 17:44:39.000 201 21665.51 314.50 42691.94 88888.00 2023-07-20 17:44:40.000 201 21665.59 314.43 42691.86 47862.42 2023-07-20 17:44:41.000 201 21665.64 314.36 42691.85 88888.00 2023-07-20 17:44:42.000 201 21665.68 314.32 42691.87 88888.00 2023-07-20 17:44:43.000 201 21665.73 314.33 42691.90 88888.00 2023-07-20 17:44:44.000 201 21665.76 314.35 42691.90 88888.00 2023-07-20 17:44:45.000 201 21665.75 314.32 42691.87 47862.50 2023-07-20 17:44:46.000 201 21665.76 314.28 42691.85 88888.00 2023-07-20 17:44:47.000 201 21665.80 314.26 42691.83 88888.00 2023-07-20 17:44:48.000 201 21665.85 314.23 42691.79 88888.00 2023-07-20 17:44:49.000 201 21665.84 314.21 42691.78 88888.00 2023-07-20 17:44:50.000 201 21665.81 314.24 42691.82 99999.00 2023-07-20 17:44:51.000 201 21665.81 314.32 42691.82 99999.00 2023-07-20 17:44:52.000 201 21665.81 314.42 42691.77 99999.00 2023-07-20 17:44:53.000 201 21665.75 314.46 42691.76 99999.00 2023-07-20 17:44:54.000 201 21665.67 314.46 42691.80 99999.00 2023-07-20 17:44:55.000 201 21665.58 314.42 42691.84 47862.41 2023-07-20 17:44:56.000 201 21665.52 314.38 42691.82 88888.00 2023-07-20 17:44:57.000 201 21665.50 314.41 42691.77 88888.00 2023-07-20 17:44:58.000 201 21665.50 314.46 42691.75 88888.00 2023-07-20 17:44:59.000 201 21665.54 314.48 42691.80 88888.00 2023-07-20 17:45:00.000 201 21665.63 314.46 42691.87 47862.36 2023-07-20 17:45:01.000 201 21665.68 314.44 42691.84 88888.00 2023-07-20 17:45:02.000 201 21665.69 314.39 42691.73 88888.00 2023-07-20 17:45:03.000 201 21665.69 314.35 42691.71 88888.00 2023-07-20 17:45:04.000 201 21665.69 314.37 42691.77 88888.00 2023-07-20 17:45:05.000 201 21665.69 314.39 42691.77 99999.00 2023-07-20 17:45:06.000 201 21665.69 314.40 42691.73 99999.00 2023-07-20 17:45:07.000 201 21665.69 314.42 42691.69 99999.00 2023-07-20 17:45:08.000 201 21665.73 314.45 42691.72 99999.00 2023-07-20 17:45:09.000 201 21665.78 314.43 42691.77 99999.00 2023-07-20 17:45:10.000 201 21665.78 314.39 42691.79 99999.00 2023-07-20 17:45:11.000 201 21665.82 314.39 42691.79 99999.00 2023-07-20 17:45:12.000 201 21665.89 314.41 42691.77 99999.00 2023-07-20 17:45:13.000 201 21665.94 314.40 42691.70 99999.00 2023-07-20 17:45:14.000 201 21665.97 314.37 42691.65 99999.00 2023-07-20 17:45:15.000 201 21666.00 314.35 42691.69 99999.00 2023-07-20 17:45:16.000 201 21666.02 314.37 42691.77 99999.00 2023-07-20 17:45:17.000 201 21665.96 314.39 42691.81 99999.00 2023-07-20 17:45:18.000 201 21665.85 314.40 42691.82 99999.00 2023-07-20 17:45:19.000 201 21665.78 314.41 42691.82 99999.00 2023-07-20 17:45:20.000 201 21665.77 314.40 42691.78 47862.38 2023-07-20 17:45:21.000 201 21665.84 314.35 42691.70 88888.00 2023-07-20 17:45:22.000 201 21665.92 314.28 42691.65 88888.00 2023-07-20 17:45:23.000 201 21665.99 314.23 42691.63 88888.00 2023-07-20 17:45:24.000 201 21666.06 314.20 42691.64 88888.00 2023-07-20 17:45:25.000 201 21666.11 314.16 42691.64 47862.53 2023-07-20 17:45:26.000 201 21666.10 314.10 42691.65 88888.00 2023-07-20 17:45:27.000 201 21666.11 314.10 42691.71 88888.00 2023-07-20 17:45:28.000 201 21666.16 314.13 42691.73 88888.00 2023-07-20 17:45:29.000 201 21666.23 314.13 42691.64 88888.00 2023-07-20 17:45:30.000 201 21666.30 314.09 42691.57 47862.54 2023-07-20 17:45:31.000 201 21666.34 314.02 42691.57 88888.00 2023-07-20 17:45:32.000 201 21666.33 314.01 42691.57 88888.00 2023-07-20 17:45:33.000 201 21666.32 314.10 42691.59 88888.00 2023-07-20 17:45:34.000 201 21666.35 314.17 42691.61 88888.00 2023-07-20 17:45:35.000 201 21666.41 314.16 42691.61 99999.00 2023-07-20 17:45:36.000 201 21666.42 314.13 42691.59 99999.00 2023-07-20 17:45:37.000 201 21666.38 314.15 42691.58 99999.00 2023-07-20 17:45:38.000 201 21666.37 314.20 42691.55 99999.00 2023-07-20 17:45:39.000 201 21666.39 314.22 42691.51 99999.00 2023-07-20 17:45:40.000 201 21666.37 314.18 42691.52 47862.51 2023-07-20 17:45:41.000 201 21666.38 314.15 42691.57 88888.00 2023-07-20 17:45:42.000 201 21666.44 314.13 42691.57 88888.00 2023-07-20 17:45:43.000 201 21666.47 314.09 42691.49 88888.00 2023-07-20 17:45:44.000 201 21666.47 314.06 42691.40 88888.00 2023-07-20 17:45:45.000 201 21666.53 314.01 42691.33 47862.66 2023-07-20 17:45:46.000 201 21666.64 313.95 42691.30 88888.00 2023-07-20 17:45:47.000 201 21666.74 313.90 42691.34 88888.00 2023-07-20 17:45:48.000 201 21666.85 313.92 42691.40 88888.00 2023-07-20 17:45:49.000 201 21666.90 313.99 42691.41 88888.00 2023-07-20 17:45:50.000 201 21666.87 314.04 42691.41 99999.00 2023-07-20 17:45:51.000 201 21666.81 314.08 42691.41 99999.00 2023-07-20 17:45:52.000 201 21666.82 314.14 42691.41 99999.00 2023-07-20 17:45:53.000 201 21666.88 314.18 42691.41 99999.00 2023-07-20 17:45:54.000 201 21666.89 314.20 42691.39 99999.00 2023-07-20 17:45:55.000 201 21666.84 314.18 42691.37 99999.00 2023-07-20 17:45:56.000 201 21666.80 314.13 42691.34 99999.00 2023-07-20 17:45:57.000 201 21666.83 314.11 42691.36 99999.00 2023-07-20 17:45:58.000 201 21666.83 314.13 42691.41 99999.00 2023-07-20 17:45:59.000 201 21666.73 314.16 42691.44 99999.00 2023-07-20 17:46:00.000 201 21666.65 314.20 42691.43 47862.53 2023-07-20 17:46:01.000 201 21666.66 314.24 42691.37 88888.00 2023-07-20 17:46:02.000 201 21666.66 314.26 42691.32 88888.00 2023-07-20 17:46:03.000 201 21666.62 314.26 42691.28 88888.00 2023-07-20 17:46:04.000 201 21666.65 314.28 42691.29 88888.00 2023-07-20 17:46:05.000 201 21666.69 314.37 42691.35 47862.57 2023-07-20 17:46:06.000 201 21666.76 314.46 42691.41 88888.00 2023-07-20 17:46:07.000 201 21666.82 314.48 42691.41 88888.00 2023-07-20 17:46:08.000 201 21666.85 314.44 42691.38 88888.00 2023-07-20 17:46:09.000 201 21666.83 314.43 42691.35 88888.00 2023-07-20 17:46:10.000 201 21666.84 314.49 42691.34 99999.00 2023-07-20 17:46:11.000 201 21666.89 314.53 42691.35 99999.00 2023-07-20 17:46:12.000 201 21666.90 314.48 42691.38 99999.00 2023-07-20 17:46:13.000 201 21666.84 314.42 42691.41 99999.00 2023-07-20 17:46:14.000 201 21666.78 314.45 42691.41 99999.00 2023-07-20 17:46:15.000 201 21666.79 314.52 42691.39 99999.00 2023-07-20 17:46:16.000 201 21666.85 314.57 42691.38 99999.00 2023-07-20 17:46:17.000 201 21666.90 314.55 42691.37 99999.00 2023-07-20 17:46:18.000 201 21666.92 314.47 42691.36 99999.00 2023-07-20 17:46:19.000 201 21666.92 314.39 42691.32 99999.00 2023-07-20 17:46:20.000 201 21666.94 314.38 42691.29 47862.78 2023-07-20 17:46:21.000 201 21666.98 314.42 42691.29 88888.00 2023-07-20 17:46:22.000 201 21667.02 314.46 42691.27 88888.00 2023-07-20 17:46:23.000 201 21667.06 314.50 42691.28 88888.00 2023-07-20 17:46:24.000 201 21667.09 314.50 42691.34 88888.00 2023-07-20 17:46:25.000 201 21667.09 314.46 42691.38 47862.70 2023-07-20 17:46:26.000 201 21667.05 314.43 42691.36 88888.00 2023-07-20 17:46:27.000 201 21667.03 314.43 42691.33 88888.00 2023-07-20 17:46:28.000 201 21667.10 314.40 42691.31 88888.00 2023-07-20 17:46:29.000 201 21667.18 314.35 42691.34 88888.00 2023-07-20 17:46:30.000 201 21667.23 314.33 42691.42 47862.69 2023-07-20 17:46:31.000 201 21667.31 314.39 42691.46 88888.00 2023-07-20 17:46:32.000 201 21667.32 314.44 42691.40 88888.00 2023-07-20 17:46:33.000 201 21667.23 314.45 42691.32 88888.00 2023-07-20 17:46:34.000 201 21667.17 314.48 42691.32 88888.00 2023-07-20 17:46:35.000 201 21667.16 314.53 42691.34 47862.67 2023-07-20 17:46:36.000 201 21667.12 314.58 42691.32 88888.00 2023-07-20 17:46:37.000 201 21667.07 314.63 42691.33 88888.00 2023-07-20 17:46:38.000 201 21667.06 314.69 42691.38 88888.00 2023-07-20 17:46:39.000 201 21667.03 314.71 42691.43 88888.00 2023-07-20 17:46:40.000 201 21666.98 314.71 42691.45 99999.00 2023-07-20 17:46:41.000 201 21666.92 314.72 42691.46 99999.00 2023-07-20 17:46:42.000 201 21666.85 314.74 42691.45 99999.00 2023-07-20 17:46:43.000 201 21666.81 314.75 42691.44 99999.00 2023-07-20 17:46:44.000 201 21666.78 314.77 42691.43 99999.00 2023-07-20 17:46:45.000 201 21666.76 314.78 42691.41 99999.00 2023-07-20 17:46:46.000 201 21666.76 314.78 42691.41 99999.00 2023-07-20 17:46:47.000 201 21666.80 314.78 42691.44 99999.00 2023-07-20 17:46:48.000 201 21666.88 314.79 42691.47 99999.00 2023-07-20 17:46:49.000 201 21666.95 314.77 42691.45 99999.00 2023-07-20 17:46:50.000 201 21666.99 314.72 42691.43 99999.00 2023-07-20 17:46:51.000 201 21667.03 314.66 42691.41 99999.00 2023-07-20 17:46:52.000 201 21667.11 314.60 42691.40 99999.00 2023-07-20 17:46:53.000 201 21667.16 314.56 42691.43 99999.00 2023-07-20 17:46:54.000 201 21667.09 314.58 42691.50 99999.00 2023-07-20 17:46:55.000 201 21667.01 314.64 42691.54 47863.01 2023-07-20 17:46:56.000 201 21667.06 314.69 42691.56 88888.00 2023-07-20 17:46:57.000 201 21667.13 314.69 42691.57 88888.00 2023-07-20 17:46:58.000 201 21667.14 314.67 42691.58 88888.00 2023-07-20 17:46:59.000 201 21667.12 314.66 42691.56 88888.00 2023-07-20 17:47:00.000 201 21667.11 314.63 42691.52 99999.00 2023-07-20 17:47:01.000 201 21667.09 314.61 42691.51 99999.00 2023-07-20 17:47:02.000 201 21667.05 314.65 42691.52 99999.00 2023-07-20 17:47:03.000 201 21667.01 314.71 42691.52 99999.00 2023-07-20 17:47:04.000 201 21666.98 314.79 42691.59 99999.00 2023-07-20 17:47:05.000 201 21666.95 314.86 42691.67 99999.00 2023-07-20 17:47:06.000 201 21666.86 314.90 42691.68 99999.00 2023-07-20 17:47:07.000 201 21666.72 314.85 42691.63 99999.00 2023-07-20 17:47:08.000 201 21666.66 314.75 42691.62 99999.00 2023-07-20 17:47:09.000 201 21666.72 314.76 42691.68 99999.00 2023-07-20 17:47:10.000 201 21666.83 314.86 42691.68 47862.91 2023-07-20 17:47:11.000 201 21666.91 314.87 42691.57 88888.00 2023-07-20 17:47:12.000 201 21666.96 314.85 42691.48 88888.00 2023-07-20 17:47:13.000 201 21666.98 314.89 42691.52 88888.00 2023-07-20 17:47:14.000 201 21667.00 314.94 42691.59 88888.00 2023-07-20 17:47:15.000 201 21667.01 314.94 42691.59 47863.08 2023-07-20 17:47:16.000 201 21667.02 314.94 42691.59 88888.00 2023-07-20 17:47:17.000 201 21667.00 314.93 42691.58 88888.00 2023-07-20 17:47:18.000 201 21666.97 314.92 42691.55 88888.00 2023-07-20 17:47:19.000 201 21667.01 314.92 42691.54 88888.00 2023-07-20 17:47:20.000 201 21667.14 314.96 42691.57 99999.00 2023-07-20 17:47:21.000 201 21667.29 315.07 42691.65 99999.00 2023-07-20 17:47:22.000 201 21667.39 315.15 42691.73 99999.00 2023-07-20 17:47:23.000 201 21667.38 315.14 42691.74 99999.00 2023-07-20 17:47:24.000 201 21667.35 315.09 42691.69 99999.00 2023-07-20 17:47:25.000 201 21667.29 315.05 42691.62 99999.00 2023-07-20 17:47:26.000 201 21667.19 315.07 42691.63 99999.00 2023-07-20 17:47:27.000 201 21667.16 315.10 42691.67 99999.00 2023-07-20 17:47:28.000 201 21667.18 315.12 42691.68 99999.00 2023-07-20 17:47:29.000 201 21667.20 315.14 42691.72 99999.00 2023-07-20 17:47:30.000 201 21667.19 315.15 42691.77 47863.64 2023-07-20 17:47:31.000 201 21667.16 315.18 42691.79 88888.00 2023-07-20 17:47:32.000 201 21667.12 315.21 42691.82 88888.00 2023-07-20 17:47:33.000 201 21667.09 315.21 42691.84 88888.00 2023-07-20 17:47:34.000 201 21667.02 315.24 42691.84 88888.00 2023-07-20 17:47:35.000 201 21666.94 315.30 42691.85 47863.21 2023-07-20 17:47:36.000 201 21666.91 315.31 42691.88 88888.00 2023-07-20 17:47:37.000 201 21666.91 315.29 42691.92 88888.00 2023-07-20 17:47:38.000 201 21666.91 315.35 42691.94 88888.00 2023-07-20 17:47:39.000 201 21666.90 315.46 42691.96 88888.00 2023-07-20 17:47:40.000 201 21666.88 315.51 42691.97 47863.26 2023-07-20 17:47:41.000 201 21666.85 315.49 42691.94 88888.00 2023-07-20 17:47:42.000 201 21666.83 315.51 42691.93 88888.00 2023-07-20 17:47:43.000 201 21666.75 315.59 42691.96 88888.00 2023-07-20 17:47:44.000 201 21666.63 315.68 42692.04 88888.00 2023-07-20 17:47:45.000 201 21666.52 315.72 42692.09 47863.20 2023-07-20 17:47:46.000 201 21666.47 315.74 42692.07 88888.00 2023-07-20 17:47:47.000 201 21666.40 315.80 42692.10 88888.00 2023-07-20 17:47:48.000 201 21666.31 315.89 42692.20 88888.00 2023-07-20 17:47:49.000 201 21666.26 315.93 42692.26 88888.00 2023-07-20 17:47:50.000 201 21666.26 315.86 42692.19 47863.14 2023-07-20 17:47:51.000 201 21666.27 315.83 42692.13 88888.00 2023-07-20 17:47:52.000 201 21666.26 315.91 42692.17 88888.00 2023-07-20 17:47:53.000 201 21666.25 316.01 42692.26 88888.00 2023-07-20 17:47:54.000 201 21666.27 316.04 42692.30 88888.00 2023-07-20 17:47:55.000 201 21666.31 316.01 42692.29 47863.25 2023-07-20 17:47:56.000 201 21666.30 316.00 42692.28 88888.00 2023-07-20 17:47:57.000 201 21666.28 316.00 42692.29 88888.00 2023-07-20 17:47:58.000 201 21666.31 315.96 42692.30 88888.00 2023-07-20 17:47:59.000 201 21666.39 315.91 42692.31 88888.00 2023-07-20 17:48:00.000 201 21666.42 315.92 42692.33 47863.27 2023-07-20 17:48:01.000 201 21666.40 315.94 42692.38 88888.00 2023-07-20 17:48:02.000 201 21666.35 315.90 42692.42 88888.00 2023-07-20 17:48:03.000 201 21666.27 315.88 42692.45 88888.00 2023-07-20 17:48:04.000 201 21666.18 316.00 42692.48 88888.00 2023-07-20 17:48:05.000 201 21666.10 316.17 42692.54 47863.38 2023-07-20 17:48:06.000 201 21666.02 316.24 42692.56 88888.00 2023-07-20 17:48:07.000 201 21665.99 316.20 42692.50 88888.00 2023-07-20 17:48:08.000 201 21666.00 316.17 42692.45 88888.00 2023-07-20 17:48:09.000 201 21665.98 316.17 42692.48 88888.00 2023-07-20 17:48:10.000 201 21666.00 316.20 42692.52 99999.00 2023-07-20 17:48:11.000 201 21666.08 316.20 42692.53 99999.00 2023-07-20 17:48:12.000 201 21666.12 316.14 42692.50 99999.00 2023-07-20 17:48:13.000 201 21666.09 316.12 42692.54 99999.00 2023-07-20 17:48:14.000 201 21666.06 316.15 42692.62 99999.00 2023-07-20 17:48:15.000 201 21666.09 316.18 42692.67 47863.99 2023-07-20 17:48:16.000 201 21666.13 316.19 42692.69 88888.00 2023-07-20 17:48:17.000 201 21666.13 316.19 42692.66 88888.00 2023-07-20 17:48:18.000 201 21666.10 316.19 42692.61 88888.00 2023-07-20 17:48:19.000 201 21666.09 316.23 42692.62 88888.00 2023-07-20 17:48:20.000 201 21666.09 316.28 42692.66 99999.00 2023-07-20 17:48:21.000 201 21666.10 316.32 42692.68 99999.00 2023-07-20 17:48:22.000 201 21666.10 316.32 42692.65 99999.00 2023-07-20 17:48:23.000 201 21666.12 316.27 42692.62 99999.00 2023-07-20 17:48:24.000 201 21666.14 316.27 42692.67 99999.00 2023-07-20 17:48:25.000 201 21666.12 316.35 42692.72 99999.00 2023-07-20 17:48:26.000 201 21666.11 316.42 42692.73 99999.00 2023-07-20 17:48:27.000 201 21666.06 316.45 42692.77 99999.00 2023-07-20 17:48:28.000 201 21665.94 316.50 42692.85 99999.00 2023-07-20 17:48:29.000 201 21665.83 316.53 42692.89 99999.00 2023-07-20 17:48:30.000 201 21665.79 316.57 42692.88 99999.00 2023-07-20 17:48:31.000 201 21665.79 316.63 42692.88 99999.00 2023-07-20 17:48:32.000 201 21665.80 316.67 42692.87 99999.00 2023-07-20 17:48:33.000 201 21665.79 316.68 42692.82 99999.00 2023-07-20 17:48:34.000 201 21665.75 316.70 42692.80 99999.00 2023-07-20 17:48:35.000 201 21665.73 316.71 42692.84 99999.00 2023-07-20 17:48:36.000 201 21665.68 316.70 42692.88 99999.00 2023-07-20 17:48:37.000 201 21665.57 316.71 42692.89 99999.00 2023-07-20 17:48:38.000 201 21665.50 316.77 42692.93 99999.00 2023-07-20 17:48:39.000 201 21665.46 316.84 42693.00 99999.00 2023-07-20 17:48:40.000 201 21665.38 316.91 42693.07 47863.41 2023-07-20 17:48:41.000 201 21665.28 316.96 42693.11 88888.00 2023-07-20 17:48:42.000 201 21665.15 316.96 42693.09 88888.00 2023-07-20 17:48:43.000 201 21665.02 316.95 42693.07 88888.00 2023-07-20 17:48:44.000 201 21664.96 316.96 42693.09 88888.00 2023-07-20 17:48:45.000 201 21664.94 316.96 42693.09 47863.10 2023-07-20 17:48:46.000 201 21664.92 316.96 42693.10 88888.00 2023-07-20 17:48:47.000 201 21664.89 316.96 42693.09 88888.00 2023-07-20 17:48:48.000 201 21664.90 316.92 42693.07 88888.00 2023-07-20 17:48:49.000 201 21664.98 316.84 42693.10 88888.00 2023-07-20 17:48:50.000 201 21665.00 316.80 42693.12 47863.33 2023-07-20 17:48:51.000 201 21664.96 316.82 42693.11 88888.00 2023-07-20 17:48:52.000 201 21664.94 316.86 42693.09 88888.00 2023-07-20 17:48:53.000 201 21664.95 316.88 42693.07 88888.00 2023-07-20 17:48:54.000 201 21664.99 316.90 42693.08 88888.00 2023-07-20 17:48:55.000 201 21665.02 316.95 42693.14 47863.30 2023-07-20 17:48:56.000 201 21665.02 316.96 42693.19 88888.00 2023-07-20 17:48:57.000 201 21664.98 316.97 42693.22 88888.00 2023-07-20 17:48:58.000 201 21664.87 316.99 42693.25 88888.00 2023-07-20 17:48:59.000 201 21664.67 317.01 42693.29 88888.00 2023-07-20 17:49:00.000 201 21664.50 317.12 42693.38 47864.01 2023-07-20 17:49:01.000 201 21664.38 317.28 42693.44 88888.00 2023-07-20 17:49:02.000 201 21664.27 317.37 42693.41 88888.00 2023-07-20 17:49:03.000 201 21664.13 317.42 42693.41 88888.00 2023-07-20 17:49:04.000 201 21664.06 317.45 42693.50 88888.00 2023-07-20 17:49:05.000 201 21664.02 317.50 42693.54 47863.36 2023-07-20 17:49:06.000 201 21663.91 317.55 42693.54 88888.00 2023-07-20 17:49:07.000 201 21663.78 317.51 42693.55 88888.00 2023-07-20 17:49:08.000 201 21663.70 317.46 42693.56 88888.00 2023-07-20 17:49:09.000 201 21663.64 317.49 42693.56 88888.00 2023-07-20 17:49:10.000 201 21663.59 317.52 42693.64 99999.00 2023-07-20 17:49:11.000 201 21663.63 317.56 42693.75 99999.00 2023-07-20 17:49:12.000 201 21663.68 317.58 42693.81 99999.00 2023-07-20 17:49:13.000 201 21663.69 317.57 42693.77 99999.00 2023-07-20 17:49:14.000 201 21663.73 317.56 42693.70 99999.00 2023-07-20 17:49:15.000 201 21663.78 317.57 42693.69 99999.00 2023-07-20 17:49:16.000 201 21663.85 317.55 42693.73 99999.00 2023-07-20 17:49:17.000 201 21663.92 317.52 42693.75 99999.00 2023-07-20 17:49:18.000 201 21663.95 317.48 42693.71 99999.00 2023-07-20 17:49:19.000 201 21663.99 317.49 42693.70 99999.00 2023-07-20 17:49:20.000 201 21663.99 317.52 42693.78 47861.51 2023-07-20 17:49:21.000 201 21663.95 317.51 42693.84 88888.00 2023-07-20 17:49:22.000 201 21663.90 317.50 42693.85 88888.00 2023-07-20 17:49:23.000 201 21663.85 317.50 42693.86 88888.00 2023-07-20 17:49:24.000 201 21663.81 317.53 42693.89 88888.00 2023-07-20 17:49:25.000 201 21663.74 317.57 42693.92 47863.35 2023-07-20 17:49:26.000 201 21663.66 317.61 42693.94 88888.00 2023-07-20 17:49:27.000 201 21663.57 317.65 42693.94 88888.00 2023-07-20 17:49:28.000 201 21663.49 317.70 42693.95 88888.00 2023-07-20 17:49:29.000 201 21663.38 317.74 42693.99 88888.00 2023-07-20 17:49:30.000 201 21663.28 317.74 42694.05 99999.00 2023-07-20 17:49:31.000 201 21663.20 317.73 42694.07 99999.00 2023-07-20 17:49:32.000 201 21663.10 317.72 42694.04 99999.00 2023-07-20 17:49:33.000 201 21662.98 317.69 42694.00 99999.00 2023-07-20 17:49:34.000 201 21662.97 317.67 42693.99 99999.00 2023-07-20 17:49:35.000 201 21663.03 317.65 42693.98 47863.28 2023-07-20 17:49:36.000 201 21663.10 317.65 42694.00 88888.00 2023-07-20 17:49:37.000 201 21663.12 317.69 42694.04 88888.00 2023-07-20 17:49:38.000 201 21663.12 317.74 42694.07 88888.00 2023-07-20 17:49:39.000 201 21663.10 317.75 42694.05 88888.00 2023-07-20 17:49:40.000 201 21663.06 317.75 42694.03 99999.00 2023-07-20 17:49:41.000 201 21663.02 317.79 42694.06 99999.00 2023-07-20 17:49:42.000 201 21662.98 317.82 42694.05 99999.00 2023-07-20 17:49:43.000 201 21662.96 317.81 42693.97 99999.00 2023-07-20 17:49:44.000 201 21662.94 317.80 42693.93 99999.00 2023-07-20 17:49:45.000 201 21662.92 317.80 42693.99 47863.45 2023-07-20 17:49:46.000 201 21662.93 317.78 42694.06 88888.00 2023-07-20 17:49:47.000 201 21663.00 317.74 42694.10 88888.00 2023-07-20 17:49:48.000 201 21663.06 317.68 42694.12 88888.00 2023-07-20 17:49:49.000 201 21663.06 317.64 42694.13 88888.00 2023-07-20 17:49:50.000 201 21663.11 317.65 42694.14 47863.33 2023-07-20 17:49:51.000 201 21663.21 317.65 42694.14 88888.00 2023-07-20 17:49:52.000 201 21663.26 317.61 42694.11 88888.00 2023-07-20 17:49:53.000 201 21663.25 317.56 42694.10 88888.00 2023-07-20 17:49:54.000 201 21663.26 317.53 42694.16 88888.00 2023-07-20 17:49:55.000 201 21663.24 317.55 42694.20 47863.43 2023-07-20 17:49:56.000 201 21663.17 317.59 42694.19 88888.00 2023-07-20 17:49:57.000 201 21663.11 317.58 42694.12 88888.00 2023-07-20 17:49:58.000 201 21663.15 317.55 42694.11 88888.00 2023-07-20 17:49:59.000 201 21663.19 317.51 42694.15 88888.00 2023-07-20 17:50:00.000 201 21663.23 317.50 42694.16 99999.00 2023-07-20 17:50:01.000 201 21663.28 317.58 42694.19 99999.00 2023-07-20 17:50:02.000 201 21663.33 317.64 42694.23 99999.00 2023-07-20 17:50:03.000 201 21663.36 317.60 42694.23 99999.00 2023-07-20 17:50:04.000 201 21663.39 317.57 42694.22 99999.00 2023-07-20 17:50:05.000 201 21663.38 317.57 42694.22 47863.32 2023-07-20 17:50:06.000 201 21663.35 317.56 42694.17 88888.00 2023-07-20 17:50:07.000 201 21663.34 317.58 42694.11 88888.00 2023-07-20 17:50:08.000 201 21663.30 317.62 42694.09 88888.00 2023-07-20 17:50:09.000 201 21663.22 317.64 42694.10 88888.00 2023-07-20 17:50:10.000 201 21663.17 317.63 42694.11 99999.00 2023-07-20 17:50:11.000 201 21663.12 317.65 42694.10 99999.00 2023-07-20 17:50:12.000 201 21663.08 317.69 42694.06 99999.00 2023-07-20 17:50:13.000 201 21663.07 317.72 42694.06 99999.00 2023-07-20 17:50:14.000 201 21663.02 317.75 42694.12 99999.00 2023-07-20 17:50:15.000 201 21662.88 317.77 42694.18 47863.34 2023-07-20 17:50:16.000 201 21662.74 317.75 42694.18 88888.00 2023-07-20 17:50:17.000 201 21662.68 317.75 42694.16 88888.00 2023-07-20 17:50:18.000 201 21662.68 317.80 42694.16 88888.00 2023-07-20 17:50:19.000 201 21662.69 317.83 42694.14 88888.00 2023-07-20 17:50:20.000 201 21662.69 317.82 42694.10 47863.24 2023-07-20 17:50:21.000 201 21662.69 317.80 42694.09 88888.00 2023-07-20 17:50:22.000 201 21662.65 317.78 42694.10 88888.00 2023-07-20 17:50:23.000 201 21662.56 317.79 42694.07 88888.00 2023-07-20 17:50:24.000 201 21662.47 317.84 42694.10 88888.00 2023-07-20 17:50:25.000 201 21662.39 317.85 42694.11 47863.01 2023-07-20 17:50:26.000 201 21662.31 317.83 42694.05 88888.00 2023-07-20 17:50:27.000 201 21662.25 317.84 42694.04 88888.00 2023-07-20 17:50:28.000 201 21662.21 317.86 42694.10 88888.00 2023-07-20 17:50:29.000 201 21662.21 317.85 42694.17 88888.00 2023-07-20 17:50:30.000 201 21662.16 317.84 42694.20 99999.00 2023-07-20 17:50:31.000 201 21662.03 317.84 42694.14 99999.00 2023-07-20 17:50:32.000 201 21661.98 317.84 42694.06 99999.00 2023-07-20 17:50:33.000 201 21661.99 317.84 42694.05 99999.00 2023-07-20 17:50:34.000 201 21661.97 317.84 42694.08 99999.00 2023-07-20 17:50:35.000 201 21661.90 317.85 42694.12 47862.95 2023-07-20 17:50:36.000 201 21661.87 317.86 42694.18 88888.00 2023-07-20 17:50:37.000 201 21661.88 317.86 42694.17 88888.00 2023-07-20 17:50:38.000 201 21661.90 317.87 42694.12 88888.00 2023-07-20 17:50:39.000 201 21661.90 317.87 42694.11 88888.00 2023-07-20 17:50:40.000 201 21661.88 317.85 42694.15 99999.00 2023-07-20 17:50:41.000 201 21661.85 317.81 42694.18 99999.00 2023-07-20 17:50:42.000 201 21661.78 317.81 42694.20 99999.00 2023-07-20 17:50:43.000 201 21661.72 317.85 42694.19 99999.00 2023-07-20 17:50:44.000 201 21661.73 317.86 42694.13 99999.00 2023-07-20 17:50:45.000 201 21661.78 317.84 42694.11 47862.77 2023-07-20 17:50:46.000 201 21661.84 317.81 42694.19 88888.00 2023-07-20 17:50:47.000 201 21661.86 317.75 42694.23 88888.00 2023-07-20 17:50:48.000 201 21661.89 317.68 42694.21 88888.00 2023-07-20 17:50:49.000 201 21661.97 317.63 42694.18 88888.00 2023-07-20 17:50:50.000 201 21662.07 317.59 42694.15 99999.00 2023-07-20 17:50:51.000 201 21662.13 317.56 42694.14 99999.00 2023-07-20 17:50:52.000 201 21662.17 317.53 42694.10 99999.00 2023-07-20 17:50:53.000 201 21662.24 317.52 42694.06 99999.00 2023-07-20 17:50:54.000 201 21662.30 317.49 42694.06 99999.00 2023-07-20 17:50:55.000 201 21662.32 317.40 42694.02 47862.88 2023-07-20 17:50:56.000 201 21662.33 317.31 42694.00 88888.00 2023-07-20 17:50:57.000 201 21662.33 317.32 42694.04 88888.00 2023-07-20 17:50:58.000 201 21662.31 317.39 42694.06 88888.00 2023-07-20 17:50:59.000 201 21662.23 317.45 42694.04 88888.00 2023-07-20 17:51:00.000 201 21662.18 317.48 42694.07 99999.00 2023-07-20 17:51:01.000 201 21662.19 317.52 42694.09 99999.00 2023-07-20 17:51:02.000 201 21662.23 317.59 42694.06 99999.00 2023-07-20 17:51:03.000 201 21662.19 317.60 42694.01 99999.00 2023-07-20 17:51:04.000 201 21662.12 317.54 42694.00 99999.00 2023-07-20 17:51:05.000 201 21662.08 317.45 42694.03 47862.75 2023-07-20 17:51:06.000 201 21662.08 317.39 42694.06 88888.00 2023-07-20 17:51:07.000 201 21662.07 317.38 42694.10 88888.00 2023-07-20 17:51:08.000 201 21662.05 317.36 42694.09 88888.00 2023-07-20 17:51:09.000 201 21662.05 317.32 42694.04 88888.00 2023-07-20 17:51:10.000 201 21662.05 317.31 42693.98 99999.00 2023-07-20 17:51:11.000 201 21662.05 317.36 42693.95 99999.00 2023-07-20 17:51:12.000 201 21662.09 317.41 42693.94 99999.00 2023-07-20 17:51:13.000 201 21662.16 317.42 42693.94 99999.00 2023-07-20 17:51:14.000 201 21662.19 317.39 42693.84 99999.00 2023-07-20 17:51:15.000 201 21662.23 317.34 42693.74 99999.00 2023-07-20 17:51:16.000 201 21662.32 317.28 42693.69 99999.00 2023-07-20 17:51:17.000 201 21662.43 317.24 42693.65 99999.00 2023-07-20 17:51:18.000 201 21662.49 317.21 42693.61 99999.00 2023-07-20 17:51:19.000 201 21662.52 317.18 42693.61 99999.00 2023-07-20 17:51:20.000 201 21662.55 317.17 42693.66 47862.79 2023-07-20 17:51:21.000 201 21662.62 317.18 42693.72 88888.00 2023-07-20 17:51:22.000 201 21662.66 317.19 42693.72 88888.00 2023-07-20 17:51:23.000 201 21662.62 317.18 42693.65 88888.00 2023-07-20 17:51:24.000 201 21662.56 317.17 42693.58 88888.00 2023-07-20 17:51:25.000 201 21662.53 317.21 42693.56 47862.73 2023-07-20 17:51:26.000 201 21662.53 317.26 42693.59 88888.00 2023-07-20 17:51:27.000 201 21662.58 317.30 42693.61 88888.00 2023-07-20 17:51:28.000 201 21662.63 317.30 42693.60 88888.00 2023-07-20 17:51:29.000 201 21662.63 317.30 42693.59 88888.00 2023-07-20 17:51:30.000 201 21662.62 317.28 42693.57 47862.57 2023-07-20 17:51:31.000 201 21662.60 317.25 42693.55 88888.00 2023-07-20 17:51:32.000 201 21662.56 317.26 42693.53 88888.00 2023-07-20 17:51:33.000 201 21662.53 317.31 42693.53 88888.00 2023-07-20 17:51:34.000 201 21662.56 317.35 42693.54 88888.00 2023-07-20 17:51:35.000 201 21662.58 317.38 42693.55 47862.57 2023-07-20 17:51:36.000 201 21662.57 317.38 42693.54 88888.00 2023-07-20 17:51:37.000 201 21662.54 317.36 42693.56 88888.00 2023-07-20 17:51:38.000 201 21662.51 317.37 42693.57 88888.00 2023-07-20 17:51:39.000 201 21662.46 317.38 42693.50 88888.00 2023-07-20 17:51:40.000 201 21662.41 317.34 42693.45 47863.09 2023-07-20 17:51:41.000 201 21662.41 317.29 42693.49 88888.00 2023-07-20 17:51:42.000 201 21662.43 317.29 42693.53 88888.00 2023-07-20 17:51:43.000 201 21662.42 317.37 42693.53 88888.00 2023-07-20 17:51:44.000 201 21662.34 317.42 42693.49 88888.00 2023-07-20 17:51:45.000 201 21662.29 317.39 42693.43 47862.47 2023-07-20 17:51:46.000 201 21662.38 317.37 42693.42 88888.00 2023-07-20 17:51:47.000 201 21662.49 317.37 42693.44 88888.00 2023-07-20 17:51:48.000 201 21662.50 317.35 42693.42 88888.00 2023-07-20 17:51:49.000 201 21662.43 317.32 42693.36 88888.00 2023-07-20 17:51:50.000 201 21662.40 317.32 42693.33 47862.49 2023-07-20 17:51:51.000 201 21662.40 317.37 42693.35 88888.00 2023-07-20 17:51:52.000 201 21662.34 317.43 42693.41 88888.00 2023-07-20 17:51:53.000 201 21662.25 317.44 42693.45 88888.00 2023-07-20 17:51:54.000 201 21662.17 317.42 42693.45 88888.00 2023-07-20 17:51:55.000 201 21662.07 317.49 42693.46 47862.33 2023-07-20 17:51:56.000 201 21661.94 317.59 42693.49 88888.00 2023-07-20 17:51:57.000 201 21661.84 317.66 42693.54 88888.00 2023-07-20 17:51:58.000 201 21661.72 317.68 42693.62 88888.00 2023-07-20 17:51:59.000 201 21661.57 317.67 42693.66 88888.00 2023-07-20 17:52:00.000 201 21661.55 317.66 42693.65 47862.15 2023-07-20 17:52:01.000 201 21661.60 317.68 42693.61 88888.00 2023-07-20 17:52:02.000 201 21661.56 317.67 42693.54 88888.00 2023-07-20 17:52:03.000 201 21661.51 317.61 42693.51 88888.00 2023-07-20 17:52:04.000 201 21661.55 317.57 42693.53 88888.00 2023-07-20 17:52:05.000 201 21661.62 317.56 42693.54 47862.44 2023-07-20 17:52:06.000 201 21661.66 317.58 42693.54 88888.00 2023-07-20 17:52:07.000 201 21661.70 317.58 42693.54 88888.00 2023-07-20 17:52:08.000 201 21661.72 317.55 42693.50 88888.00 2023-07-20 17:52:09.000 201 21661.71 317.53 42693.48 88888.00 2023-07-20 17:52:10.000 201 21661.70 317.52 42693.50 47862.21 2023-07-20 17:52:11.000 201 21661.72 317.51 42693.54 88888.00 2023-07-20 17:52:12.000 201 21661.74 317.50 42693.56 88888.00 2023-07-20 17:52:13.000 201 21661.72 317.49 42693.52 88888.00 2023-07-20 17:52:14.000 201 21661.72 317.53 42693.51 88888.00 2023-07-20 17:52:15.000 201 21661.72 317.57 42693.54 47862.28 2023-07-20 17:52:16.000 201 21661.69 317.54 42693.55 88888.00 2023-07-20 17:52:17.000 201 21661.70 317.49 42693.53 88888.00 2023-07-20 17:52:18.000 201 21661.74 317.49 42693.55 88888.00 2023-07-20 17:52:19.000 201 21661.77 317.53 42693.59 88888.00 2023-07-20 17:52:20.000 201 21661.81 317.52 42693.53 47862.29 2023-07-20 17:52:21.000 201 21661.87 317.44 42693.44 88888.00 2023-07-20 17:52:22.000 201 21661.90 317.38 42693.41 88888.00 2023-07-20 17:52:23.000 201 21661.95 317.36 42693.45 88888.00 2023-07-20 17:52:24.000 201 21662.04 317.38 42693.43 88888.00 2023-07-20 17:52:25.000 201 21662.09 317.40 42693.39 47862.38 2023-07-20 17:52:26.000 201 21662.09 317.45 42693.45 88888.00 2023-07-20 17:52:27.000 201 21662.12 317.51 42693.55 88888.00 2023-07-20 17:52:28.000 201 21662.20 317.51 42693.56 88888.00 2023-07-20 17:52:29.000 201 21662.27 317.47 42693.48 88888.00 2023-07-20 17:52:30.000 201 21662.30 317.45 42693.41 47862.40 2023-07-20 17:52:31.000 201 21662.34 317.47 42693.38 88888.00 2023-07-20 17:52:32.000 201 21662.39 317.51 42693.35 88888.00 2023-07-20 17:52:33.000 201 21662.43 317.54 42693.33 88888.00 2023-07-20 17:52:34.000 201 21662.43 317.53 42693.38 88888.00 2023-07-20 17:52:35.000 201 21662.42 317.51 42693.46 47862.45 2023-07-20 17:52:36.000 201 21662.45 317.50 42693.49 88888.00 2023-07-20 17:52:37.000 201 21662.53 317.49 42693.50 88888.00 2023-07-20 17:52:38.000 201 21662.59 317.46 42693.51 88888.00 2023-07-20 17:52:39.000 201 21662.62 317.39 42693.46 88888.00 2023-07-20 17:52:40.000 201 21662.64 317.34 42693.35 47862.55 2023-07-20 17:52:41.000 201 21662.66 317.36 42693.31 88888.00 2023-07-20 17:52:42.000 201 21662.67 317.41 42693.36 88888.00 2023-07-20 17:52:43.000 201 21662.66 317.46 42693.38 88888.00 2023-07-20 17:52:44.000 201 21662.64 317.49 42693.31 88888.00 2023-07-20 17:52:45.000 201 21662.66 317.50 42693.29 99999.00 2023-07-20 17:52:46.000 201 21662.69 317.50 42693.33 99999.00 2023-07-20 17:52:47.000 201 21662.68 317.51 42693.35 99999.00 2023-07-20 17:52:48.000 201 21662.72 317.49 42693.31 99999.00 2023-07-20 17:52:49.000 201 21662.82 317.43 42693.23 99999.00 2023-07-20 17:52:50.000 201 21662.88 317.36 42693.18 47862.49 2023-07-20 17:52:51.000 201 21662.88 317.32 42693.18 88888.00 2023-07-20 17:52:52.000 201 21662.87 317.31 42693.21 88888.00 2023-07-20 17:52:53.000 201 21662.88 317.32 42693.21 88888.00 2023-07-20 17:52:54.000 201 21662.88 317.32 42693.17 88888.00 2023-07-20 17:52:55.000 201 21662.84 317.33 42693.14 47862.37 2023-07-20 17:52:56.000 201 21662.74 317.34 42693.14 88888.00 2023-07-20 17:52:57.000 201 21662.70 317.35 42693.15 88888.00 2023-07-20 17:52:58.000 201 21662.74 317.41 42693.18 88888.00 2023-07-20 17:52:59.000 201 21662.74 317.48 42693.19 88888.00 2023-07-20 17:53:00.000 201 21662.72 317.51 42693.18 47862.22 2023-07-20 17:53:01.000 201 21662.74 317.48 42693.16 88888.00 2023-07-20 17:53:02.000 201 21662.72 317.41 42693.14 88888.00 2023-07-20 17:53:03.000 201 21662.68 317.39 42693.11 88888.00 2023-07-20 17:53:04.000 201 21662.66 317.42 42693.08 88888.00 2023-07-20 17:53:05.000 201 21662.66 317.46 42693.09 47862.13 2023-07-20 17:53:06.000 201 21662.63 317.46 42693.14 88888.00 2023-07-20 17:53:07.000 201 21662.57 317.39 42693.18 88888.00 2023-07-20 17:53:08.000 201 21662.53 317.32 42693.17 88888.00 2023-07-20 17:53:09.000 201 21662.53 317.30 42693.11 88888.00 2023-07-20 17:53:10.000 201 21662.56 317.30 42693.04 47862.08 2023-07-20 17:53:11.000 201 21662.57 317.32 42693.04 88888.00 2023-07-20 17:53:12.000 201 21662.57 317.37 42693.03 88888.00 2023-07-20 17:53:13.000 201 21662.56 317.41 42692.98 88888.00 2023-07-20 17:53:14.000 201 21662.57 317.36 42692.93 88888.00 2023-07-20 17:53:15.000 201 21662.60 317.27 42692.93 47862.16 2023-07-20 17:53:16.000 201 21662.65 317.21 42692.96 88888.00 2023-07-20 17:53:17.000 201 21662.71 317.21 42692.99 88888.00 2023-07-20 17:53:18.000 201 21662.77 317.24 42693.02 88888.00 2023-07-20 17:53:19.000 201 21662.82 317.26 42693.01 88888.00 2023-07-20 17:53:20.000 201 21662.85 317.27 42692.98 47862.05 2023-07-20 17:53:21.000 201 21662.91 317.27 42692.93 88888.00 2023-07-20 17:53:22.000 201 21662.94 317.25 42692.86 88888.00 2023-07-20 17:53:23.000 201 21662.90 317.20 42692.83 88888.00 2023-07-20 17:53:24.000 201 21662.85 317.16 42692.86 88888.00 2023-07-20 17:53:25.000 201 21662.82 317.20 42692.91 47861.90 2023-07-20 17:53:26.000 201 21662.80 317.29 42692.96 88888.00 2023-07-20 17:53:27.000 201 21662.79 317.31 42692.98 88888.00 2023-07-20 17:53:28.000 201 21662.77 317.24 42692.90 88888.00 2023-07-20 17:53:29.000 201 21662.72 317.16 42692.82 88888.00 2023-07-20 17:53:30.000 201 21662.68 317.15 42692.84 99999.00 2023-07-20 17:53:31.000 201 21662.72 317.15 42692.87 99999.00 2023-07-20 17:53:32.000 201 21662.79 317.12 42692.86 99999.00 2023-07-20 17:53:33.000 201 21662.81 317.13 42692.88 99999.00 2023-07-20 17:53:34.000 201 21662.81 317.14 42692.89 99999.00 2023-07-20 17:53:35.000 201 21662.80 317.10 42692.87 47862.05 2023-07-20 17:53:36.000 201 21662.77 317.02 42692.82 88888.00 2023-07-20 17:53:37.000 201 21662.72 316.96 42692.75 88888.00 2023-07-20 17:53:38.000 201 21662.69 316.99 42692.73 88888.00 2023-07-20 17:53:39.000 201 21662.70 317.06 42692.75 88888.00 2023-07-20 17:53:40.000 201 21662.74 317.07 42692.76 47862.04 2023-07-20 17:53:41.000 201 21662.76 317.03 42692.75 88888.00 2023-07-20 17:53:42.000 201 21662.73 317.03 42692.72 88888.00 2023-07-20 17:53:43.000 201 21662.73 317.10 42692.72 88888.00 2023-07-20 17:53:44.000 201 21662.73 317.11 42692.74 88888.00 2023-07-20 17:53:45.000 201 21662.68 317.06 42692.73 47861.85 2023-07-20 17:53:46.000 201 21662.61 317.00 42692.72 88888.00 2023-07-20 17:53:47.000 201 21662.54 316.97 42692.71 88888.00 2023-07-20 17:53:48.000 201 21662.49 316.97 42692.68 88888.00 2023-07-20 17:53:49.000 201 21662.47 316.96 42692.67 88888.00 2023-07-20 17:53:50.000 201 21662.45 317.00 42692.70 99999.00 2023-07-20 17:53:51.000 201 21662.44 317.05 42692.75 99999.00 2023-07-20 17:53:52.000 201 21662.39 317.07 42692.73 99999.00 2023-07-20 17:53:53.000 201 21662.38 317.05 42692.69 99999.00 2023-07-20 17:53:54.000 201 21662.42 317.03 42692.64 99999.00 2023-07-20 17:53:55.000 201 21662.41 316.98 42692.60 47861.71 2023-07-20 17:53:56.000 201 21662.41 316.90 42692.57 88888.00 2023-07-20 17:53:57.000 201 21662.47 316.84 42692.61 88888.00 2023-07-20 17:53:58.000 201 21662.52 316.84 42692.65 88888.00 2023-07-20 17:53:59.000 201 21662.50 316.83 42692.61 88888.00 2023-07-20 17:54:00.000 201 21662.52 316.77 42692.53 47861.61 2023-07-20 17:54:01.000 201 21662.56 316.75 42692.52 88888.00 2023-07-20 17:54:02.000 201 21662.52 316.72 42692.52 88888.00 2023-07-20 17:54:03.000 201 21662.47 316.69 42692.50 88888.00 2023-07-20 17:54:04.000 201 21662.47 316.71 42692.51 88888.00 2023-07-20 17:54:05.000 201 21662.45 316.77 42692.56 99999.00 2023-07-20 17:54:06.000 201 21662.40 316.77 42692.59 99999.00 2023-07-20 17:54:07.000 201 21662.33 316.72 42692.57 99999.00 2023-07-20 17:54:08.000 201 21662.30 316.69 42692.54 99999.00 2023-07-20 17:54:09.000 201 21662.31 316.67 42692.54 99999.00 2023-07-20 17:54:10.000 201 21662.30 316.65 42692.52 99999.00 2023-07-20 17:54:11.000 201 21662.26 316.66 42692.49 99999.00 2023-07-20 17:54:12.000 201 21662.24 316.63 42692.48 99999.00 2023-07-20 17:54:13.000 201 21662.21 316.57 42692.47 99999.00 2023-07-20 17:54:14.000 201 21662.19 316.53 42692.46 99999.00 2023-07-20 17:54:15.000 201 21662.18 316.51 42692.41 99999.00 2023-07-20 17:54:16.000 201 21662.23 316.52 42692.39 99999.00 2023-07-20 17:54:17.000 201 21662.32 316.56 42692.43 99999.00 2023-07-20 17:54:18.000 201 21662.34 316.57 42692.44 99999.00 2023-07-20 17:54:19.000 201 21662.28 316.54 42692.38 99999.00 2023-07-20 17:54:20.000 201 21662.24 316.47 42692.29 47861.37 2023-07-20 17:54:21.000 201 21662.28 316.44 42692.26 88888.00 2023-07-20 17:54:22.000 201 21662.34 316.44 42692.30 88888.00 2023-07-20 17:54:23.000 201 21662.40 316.40 42692.35 88888.00 2023-07-20 17:54:24.000 201 21662.48 316.34 42692.34 88888.00 2023-07-20 17:54:25.000 201 21662.51 316.29 42692.27 47861.28 2023-07-20 17:54:26.000 201 21662.51 316.26 42692.22 88888.00 2023-07-20 17:54:27.000 201 21662.52 316.28 42692.21 88888.00 2023-07-20 17:54:28.000 201 21662.59 316.33 42692.20 88888.00 2023-07-20 17:54:29.000 201 21662.64 316.36 42692.21 88888.00 2023-07-20 17:54:30.000 201 21662.60 316.36 42692.22 99999.00 2023-07-20 17:54:31.000 201 21662.52 316.36 42692.18 99999.00 2023-07-20 17:54:32.000 201 21662.49 316.32 42692.11 99999.00 2023-07-20 17:54:33.000 201 21662.52 316.31 42692.09 99999.00 2023-07-20 17:54:34.000 201 21662.55 316.33 42692.14 99999.00 2023-07-20 17:54:35.000 201 21662.55 316.37 42692.20 99999.00 2023-07-20 17:54:36.000 201 21662.51 316.38 42692.24 99999.00 2023-07-20 17:54:37.000 201 21662.45 316.36 42692.22 99999.00 2023-07-20 17:54:38.000 201 21662.41 316.34 42692.15 99999.00 2023-07-20 17:54:39.000 201 21662.41 316.31 42692.07 99999.00 2023-07-20 17:54:40.000 201 21662.44 316.27 42692.04 47860.84 2023-07-20 17:54:41.000 201 21662.50 316.27 42692.09 88888.00 2023-07-20 17:54:42.000 201 21662.51 316.27 42692.12 88888.00 2023-07-20 17:54:43.000 201 21662.45 316.25 42692.11 88888.00 2023-07-20 17:54:44.000 201 21662.45 316.21 42692.09 88888.00 2023-07-20 17:54:45.000 201 21662.52 316.18 42692.06 47861.13 2023-07-20 17:54:46.000 201 21662.56 316.15 42692.04 88888.00 2023-07-20 17:54:47.000 201 21662.55 316.12 42691.99 88888.00 2023-07-20 17:54:48.000 201 21662.60 316.12 42691.96 88888.00 2023-07-20 17:54:49.000 201 21662.71 316.14 42691.98 88888.00 2023-07-20 17:54:50.000 201 21662.82 316.14 42691.98 47861.18 2023-07-20 17:54:51.000 201 21662.88 316.09 42691.94 88888.00 2023-07-20 17:54:52.000 201 21662.87 316.00 42691.89 88888.00 2023-07-20 17:54:53.000 201 21662.84 315.91 42691.90 88888.00 2023-07-20 17:54:54.000 201 21662.82 315.82 42691.90 88888.00 2023-07-20 17:54:55.000 201 21662.81 315.77 42691.86 47861.27 2023-07-20 17:54:56.000 201 21662.83 315.82 42691.81 88888.00 2023-07-20 17:54:57.000 201 21662.90 315.88 42691.75 88888.00 2023-07-20 17:54:58.000 201 21662.95 315.88 42691.69 88888.00 2023-07-20 17:54:59.000 201 21662.97 315.87 42691.67 88888.00 2023-07-20 17:55:00.000 201 21663.02 315.84 42691.66 47861.26 2023-07-20 17:55:01.000 201 21663.13 315.79 42691.62 88888.00 2023-07-20 17:55:02.000 201 21663.21 315.72 42691.59 88888.00 2023-07-20 17:55:03.000 201 21663.25 315.65 42691.56 88888.00 2023-07-20 17:55:04.000 201 21663.27 315.63 42691.54 88888.00 2023-07-20 17:55:05.000 201 21663.29 315.65 42691.52 47861.18 2023-07-20 17:55:06.000 201 21663.31 315.60 42691.48 88888.00 2023-07-20 17:55:07.000 201 21663.33 315.51 42691.46 88888.00 2023-07-20 17:55:08.000 201 21663.40 315.44 42691.47 88888.00 2023-07-20 17:55:09.000 201 21663.48 315.44 42691.48 88888.00 2023-07-20 17:55:10.000 201 21663.53 315.45 42691.41 47861.17 2023-07-20 17:55:11.000 201 21663.53 315.43 42691.32 88888.00 2023-07-20 17:55:12.000 201 21663.54 315.40 42691.27 88888.00 2023-07-20 17:55:13.000 201 21663.60 315.42 42691.28 88888.00 2023-07-20 17:55:14.000 201 21663.65 315.43 42691.28 88888.00 2023-07-20 17:55:15.000 201 21663.69 315.37 42691.23 47861.16 2023-07-20 17:55:16.000 201 21663.76 315.33 42691.21 88888.00 2023-07-20 17:55:17.000 201 21663.77 315.41 42691.23 88888.00 2023-07-20 17:55:18.000 201 21663.72 315.49 42691.21 88888.00 2023-07-20 17:55:19.000 201 21663.70 315.48 42691.12 88888.00 2023-07-20 17:55:20.000 201 21663.73 315.42 42691.06 47861.18 2023-07-20 17:55:21.000 201 21663.79 315.35 42691.07 88888.00 2023-07-20 17:55:22.000 201 21663.86 315.31 42691.10 88888.00 2023-07-20 17:55:23.000 201 21663.90 315.39 42691.13 88888.00 2023-07-20 17:55:24.000 201 21663.95 315.53 42691.16 88888.00 2023-07-20 17:55:25.000 201 21664.02 315.57 42691.17 47859.33 2023-07-20 17:55:26.000 201 21664.02 315.54 42691.18 88888.00 2023-07-20 17:55:27.000 201 21663.95 315.53 42691.18 88888.00 2023-07-20 17:55:28.000 201 21663.88 315.54 42691.14 88888.00 2023-07-20 17:55:29.000 201 21663.87 315.55 42691.11 88888.00 2023-07-20 17:55:30.000 201 21663.94 315.56 42691.13 47861.02 2023-07-20 17:55:31.000 201 21664.02 315.58 42691.16 88888.00 2023-07-20 17:55:32.000 201 21664.02 315.58 42691.16 88888.00 2023-07-20 17:55:33.000 201 21664.00 315.58 42691.14 88888.00 2023-07-20 17:55:34.000 201 21664.00 315.62 42691.14 88888.00 2023-07-20 17:55:35.000 201 21664.00 315.64 42691.08 47861.03 2023-07-20 17:55:36.000 201 21664.01 315.61 42691.04 88888.00 2023-07-20 17:55:37.000 201 21664.01 315.56 42691.05 88888.00 2023-07-20 17:55:38.000 201 21664.02 315.55 42691.06 88888.00 2023-07-20 17:55:39.000 201 21664.00 315.57 42691.02 88888.00 2023-07-20 17:55:40.000 201 21663.97 315.61 42690.97 47861.12 2023-07-20 17:55:41.000 201 21663.94 315.64 42690.87 88888.00 2023-07-20 17:55:42.000 201 21663.98 315.66 42690.80 88888.00 2023-07-20 17:55:43.000 201 21664.06 315.67 42690.82 88888.00 2023-07-20 17:55:44.000 201 21664.12 315.69 42690.88 88888.00 2023-07-20 17:55:45.000 201 21664.12 315.74 42690.89 47861.09 2023-07-20 17:55:46.000 201 21664.10 315.74 42690.86 88888.00 2023-07-20 17:55:47.000 201 21664.15 315.69 42690.86 88888.00 2023-07-20 17:55:48.000 201 21664.18 315.67 42690.88 88888.00 2023-07-20 17:55:49.000 201 21664.17 315.68 42690.89 88888.00 2023-07-20 17:55:50.000 201 21664.13 315.68 42690.89 47861.10 2023-07-20 17:55:51.000 201 21664.07 315.69 42690.90 88888.00 2023-07-20 17:55:52.000 201 21664.03 315.68 42690.88 88888.00 2023-07-20 17:55:53.000 201 21664.01 315.64 42690.82 88888.00 2023-07-20 17:55:54.000 201 21664.00 315.63 42690.80 88888.00 2023-07-20 17:55:55.000 201 21664.00 315.66 42690.79 47861.01 2023-07-20 17:55:56.000 201 21664.01 315.67 42690.73 88888.00 2023-07-20 17:55:57.000 201 21664.05 315.63 42690.70 88888.00 2023-07-20 17:55:58.000 201 21664.08 315.56 42690.74 88888.00 2023-07-20 17:55:59.000 201 21664.10 315.53 42690.77 88888.00 2023-07-20 17:56:00.000 201 21664.17 315.51 42690.73 99999.00 2023-07-20 17:56:01.000 201 21664.29 315.48 42690.68 99999.00 2023-07-20 17:56:02.000 201 21664.39 315.44 42690.67 99999.00 2023-07-20 17:56:03.000 201 21664.42 315.42 42690.64 99999.00 2023-07-20 17:56:04.000 201 21664.48 315.44 42690.60 99999.00 2023-07-20 17:56:05.000 201 21664.58 315.47 42690.59 99999.00 2023-07-20 17:56:06.000 201 21664.64 315.47 42690.56 99999.00 2023-07-20 17:56:07.000 201 21664.70 315.43 42690.54 99999.00 2023-07-20 17:56:08.000 201 21664.81 315.38 42690.54 99999.00 2023-07-20 17:56:09.000 201 21664.90 315.34 42690.53 99999.00 2023-07-20 17:56:10.000 201 21664.88 315.34 42690.53 99999.00 2023-07-20 17:56:11.000 201 21664.83 315.34 42690.55 99999.00 2023-07-20 17:56:12.000 201 21664.82 315.36 42690.56 99999.00 2023-07-20 17:56:13.000 201 21664.81 315.38 42690.56 99999.00 2023-07-20 17:56:14.000 201 21664.81 315.40 42690.55 99999.00 2023-07-20 17:56:15.000 201 21664.83 315.42 42690.53 99999.00 2023-07-20 17:56:16.000 201 21664.88 315.47 42690.53 99999.00 2023-07-20 17:56:17.000 201 21664.92 315.52 42690.54 99999.00 2023-07-20 17:56:18.000 201 21664.92 315.51 42690.54 99999.00 2023-07-20 17:56:19.000 201 21664.90 315.49 42690.54 99999.00 2023-07-20 17:56:20.000 201 21664.93 315.47 42690.48 99999.00 2023-07-20 17:56:21.000 201 21665.04 315.42 42690.38 99999.00 2023-07-20 17:56:22.000 201 21665.12 315.34 42690.32 99999.00 2023-07-20 17:56:23.000 201 21665.12 315.28 42690.31 99999.00 2023-07-20 17:56:24.000 201 21665.17 315.28 42690.33 99999.00 2023-07-20 17:56:25.000 201 21665.34 315.29 42690.34 99999.00 2023-07-20 17:56:26.000 201 21665.50 315.24 42690.31 99999.00 2023-07-20 17:56:27.000 201 21665.60 315.20 42690.31 99999.00 2023-07-20 17:56:28.000 201 21665.70 315.19 42690.33 99999.00 2023-07-20 17:56:29.000 201 21665.79 315.16 42690.31 99999.00 2023-07-20 17:56:30.000 201 21665.90 315.12 42690.23 99999.00 2023-07-20 17:56:31.000 201 21666.02 315.11 42690.22 99999.00 2023-07-20 17:56:32.000 201 21666.12 315.10 42690.28 99999.00 2023-07-20 17:56:33.000 201 21666.17 315.12 42690.32 99999.00 2023-07-20 17:56:34.000 201 21666.15 315.15 42690.31 99999.00 2023-07-20 17:56:35.000 201 21666.12 315.16 42690.28 47861.37 2023-07-20 17:56:36.000 201 21666.14 315.13 42690.26 88888.00 2023-07-20 17:56:37.000 201 21666.19 315.11 42690.23 88888.00 2023-07-20 17:56:38.000 201 21666.25 315.15 42690.17 88888.00 2023-07-20 17:56:39.000 201 21666.26 315.21 42690.15 88888.00 2023-07-20 17:56:40.000 201 21666.22 315.22 42690.18 47861.30 2023-07-20 17:56:41.000 201 21666.22 315.16 42690.14 88888.00 2023-07-20 17:56:42.000 201 21666.23 315.11 42690.04 88888.00 2023-07-20 17:56:43.000 201 21666.26 315.15 42689.99 88888.00 2023-07-20 17:56:44.000 201 21666.34 315.20 42690.03 88888.00 2023-07-20 17:56:45.000 201 21666.42 315.20 42690.04 47861.38 2023-07-20 17:56:46.000 201 21666.50 315.19 42690.02 88888.00 2023-07-20 17:56:47.000 201 21666.57 315.20 42690.03 88888.00 2023-07-20 17:56:48.000 201 21666.59 315.18 42690.02 88888.00 2023-07-20 17:56:49.000 201 21666.58 315.16 42690.01 88888.00 2023-07-20 17:56:50.000 201 21666.59 315.19 42690.02 47861.29 2023-07-20 17:56:51.000 201 21666.63 315.24 42690.04 88888.00 2023-07-20 17:56:52.000 201 21666.66 315.29 42690.06 88888.00 2023-07-20 17:56:53.000 201 21666.69 315.29 42690.04 88888.00 2023-07-20 17:56:54.000 201 21666.76 315.24 42690.01 88888.00 2023-07-20 17:56:55.000 201 21666.80 315.20 42690.02 99999.00 2023-07-20 17:56:56.000 201 21666.81 315.20 42690.02 99999.00 2023-07-20 17:56:57.000 201 21666.83 315.23 42690.00 99999.00 2023-07-20 17:56:58.000 201 21666.89 315.24 42689.99 99999.00 2023-07-20 17:56:59.000 201 21666.92 315.23 42689.97 99999.00 2023-07-20 17:57:00.000 201 21666.92 315.24 42689.93 47861.42 2023-07-20 17:57:01.000 201 21666.92 315.25 42689.91 88888.00 2023-07-20 17:57:02.000 201 21666.88 315.24 42689.91 88888.00 2023-07-20 17:57:03.000 201 21666.83 315.23 42689.92 88888.00 2023-07-20 17:57:04.000 201 21666.81 315.22 42689.91 88888.00 2023-07-20 17:57:05.000 201 21666.79 315.20 42689.89 99999.00 2023-07-20 17:57:06.000 201 21666.78 315.21 42689.93 99999.00 2023-07-20 17:57:07.000 201 21666.75 315.31 42690.00 99999.00 2023-07-20 17:57:08.000 201 21666.71 315.40 42690.01 99999.00 2023-07-20 17:57:09.000 201 21666.67 315.43 42689.98 99999.00 2023-07-20 17:57:10.000 201 21666.62 315.45 42689.96 47861.45 2023-07-20 17:57:11.000 201 21666.59 315.51 42689.96 88888.00 2023-07-20 17:57:12.000 201 21666.58 315.58 42690.00 88888.00 2023-07-20 17:57:13.000 201 21666.55 315.60 42690.05 88888.00 2023-07-20 17:57:14.000 201 21666.53 315.60 42690.06 88888.00 2023-07-20 17:57:15.000 201 21666.57 315.61 42690.02 99999.00 2023-07-20 17:57:16.000 201 21666.59 315.61 42689.99 99999.00 2023-07-20 17:57:17.000 201 21666.58 315.58 42690.00 99999.00 2023-07-20 17:57:18.000 201 21666.60 315.56 42689.98 99999.00 2023-07-20 17:57:19.000 201 21666.61 315.59 42689.99 99999.00 2023-07-20 17:57:20.000 201 21666.64 315.62 42690.01 47861.34 2023-07-20 17:57:21.000 201 21666.62 315.62 42690.00 88888.00 2023-07-20 17:57:22.000 201 21666.60 315.63 42690.03 88888.00 2023-07-20 17:57:23.000 201 21666.65 315.69 42690.07 88888.00 2023-07-20 17:57:24.000 201 21666.64 315.76 42690.09 88888.00 2023-07-20 17:57:25.000 201 21666.55 315.81 42690.13 47861.31 2023-07-20 17:57:26.000 201 21666.49 315.81 42690.18 88888.00 2023-07-20 17:57:27.000 201 21666.49 315.81 42690.22 88888.00 2023-07-20 17:57:28.000 201 21666.47 315.83 42690.27 88888.00 2023-07-20 17:57:29.000 201 21666.44 315.84 42690.26 88888.00 2023-07-20 17:57:30.000 201 21666.46 315.84 42690.22 47861.36 2023-07-20 17:57:31.000 201 21666.48 315.85 42690.27 88888.00 2023-07-20 17:57:32.000 201 21666.48 315.82 42690.31 88888.00 2023-07-20 17:57:33.000 201 21666.44 315.73 42690.29 88888.00 2023-07-20 17:57:34.000 201 21666.39 315.69 42690.27 88888.00 2023-07-20 17:57:35.000 201 21666.32 315.74 42690.26 47861.24 2023-07-20 17:57:36.000 201 21666.20 315.83 42690.27 88888.00 2023-07-20 17:57:37.000 201 21666.03 315.90 42690.30 88888.00 2023-07-20 17:57:38.000 201 21665.95 315.94 42690.30 88888.00 2023-07-20 17:57:39.000 201 21665.99 315.96 42690.34 88888.00 2023-07-20 17:57:40.000 201 21666.00 315.98 42690.40 47861.32 2023-07-20 17:57:41.000 201 21665.93 316.01 42690.40 88888.00 2023-07-20 17:57:42.000 201 21665.86 316.06 42690.34 88888.00 2023-07-20 17:57:43.000 201 21665.86 316.10 42690.35 88888.00 2023-07-20 17:57:44.000 201 21665.85 316.11 42690.45 88888.00 2023-07-20 17:57:45.000 201 21665.78 316.12 42690.56 47861.31 2023-07-20 17:57:46.000 201 21665.72 316.12 42690.62 88888.00 2023-07-20 17:57:47.000 201 21665.68 316.10 42690.59 88888.00 2023-07-20 17:57:48.000 201 21665.63 316.03 42690.53 88888.00 2023-07-20 17:57:49.000 201 21665.55 315.96 42690.46 88888.00 2023-07-20 17:57:50.000 201 21665.50 315.92 42690.41 47861.18 2023-07-20 17:57:51.000 201 21665.46 315.93 42690.44 88888.00 2023-07-20 17:57:52.000 201 21665.47 316.00 42690.53 88888.00 2023-07-20 17:57:53.000 201 21665.53 316.06 42690.61 88888.00 2023-07-20 17:57:54.000 201 21665.53 316.06 42690.61 88888.00 2023-07-20 17:57:55.000 201 21665.45 316.05 42690.57 99999.00 2023-07-20 17:57:56.000 201 21665.46 316.07 42690.55 99999.00 2023-07-20 17:57:57.000 201 21665.55 316.11 42690.55 99999.00 2023-07-20 17:57:58.000 201 21665.58 316.10 42690.57 99999.00 2023-07-20 17:57:59.000 201 21665.50 316.07 42690.63 99999.00 2023-07-20 17:58:00.000 201 21665.41 316.05 42690.69 47861.19 2023-07-20 17:58:01.000 201 21665.40 316.04 42690.71 88888.00 2023-07-20 17:58:02.000 201 21665.38 316.02 42690.70 88888.00 2023-07-20 17:58:03.000 201 21665.35 316.03 42690.69 88888.00 2023-07-20 17:58:04.000 201 21665.35 316.05 42690.70 88888.00 2023-07-20 17:58:05.000 201 21665.34 316.02 42690.70 99999.00 2023-07-20 17:58:06.000 201 21665.29 315.97 42690.66 99999.00 2023-07-20 17:58:07.000 201 21665.26 315.91 42690.63 99999.00 2023-07-20 17:58:08.000 201 21665.26 315.86 42690.67 99999.00 2023-07-20 17:58:09.000 201 21665.27 315.84 42690.68 99999.00 2023-07-20 17:58:10.000 201 21665.28 315.81 42690.61 47861.30 2023-07-20 17:58:11.000 201 21665.30 315.76 42690.52 88888.00 2023-07-20 17:58:12.000 201 21665.37 315.72 42690.54 88888.00 2023-07-20 17:58:13.000 201 21665.47 315.69 42690.61 88888.00 2023-07-20 17:58:14.000 201 21665.48 315.64 42690.62 88888.00 2023-07-20 17:58:15.000 201 21665.42 315.67 42690.66 99999.00 2023-07-20 17:58:16.000 201 21665.39 315.71 42690.70 99999.00 2023-07-20 17:58:17.000 201 21665.39 315.69 42690.71 99999.00 2023-07-20 17:58:18.000 201 21665.40 315.66 42690.72 99999.00 2023-07-20 17:58:19.000 201 21665.39 315.66 42690.73 99999.00 2023-07-20 17:58:20.000 201 21665.44 315.67 42690.74 47861.18 2023-07-20 17:58:21.000 201 21665.53 315.66 42690.74 88888.00 2023-07-20 17:58:22.000 201 21665.52 315.60 42690.67 88888.00 2023-07-20 17:58:23.000 201 21665.40 315.52 42690.61 88888.00 2023-07-20 17:58:24.000 201 21665.32 315.50 42690.61 88888.00 2023-07-20 17:58:25.000 201 21665.30 315.50 42690.61 47861.17 2023-07-20 17:58:26.000 201 21665.33 315.48 42690.59 88888.00 2023-07-20 17:58:27.000 201 21665.35 315.46 42690.59 88888.00 2023-07-20 17:58:28.000 201 21665.34 315.45 42690.62 88888.00 2023-07-20 17:58:29.000 201 21665.31 315.46 42690.64 88888.00 2023-07-20 17:58:30.000 201 21665.31 315.45 42690.60 47861.17 2023-07-20 17:58:31.000 201 21665.30 315.44 42690.54 88888.00 2023-07-20 17:58:32.000 201 21665.26 315.46 42690.53 88888.00 2023-07-20 17:58:33.000 201 21665.19 315.44 42690.54 88888.00 2023-07-20 17:58:34.000 201 21665.14 315.41 42690.55 88888.00 2023-07-20 17:58:35.000 201 21665.13 315.44 42690.58 47861.02 2023-07-20 17:58:36.000 201 21665.12 315.48 42690.56 88888.00 2023-07-20 17:58:37.000 201 21665.10 315.48 42690.53 88888.00 2023-07-20 17:58:38.000 201 21665.12 315.45 42690.56 88888.00 2023-07-20 17:58:39.000 201 21665.15 315.44 42690.59 88888.00 2023-07-20 17:58:40.000 201 21665.12 315.47 42690.59 99999.00 2023-07-20 17:58:41.000 201 21665.04 315.52 42690.61 99999.00 2023-07-20 17:58:42.000 201 21664.98 315.54 42690.64 99999.00 2023-07-20 17:58:43.000 201 21664.97 315.54 42690.66 99999.00 2023-07-20 17:58:44.000 201 21664.89 315.55 42690.67 99999.00 2023-07-20 17:58:45.000 201 21664.81 315.57 42690.66 99999.00 2023-07-20 17:58:46.000 201 21664.77 315.62 42690.66 99999.00 2023-07-20 17:58:47.000 201 21664.71 315.62 42690.62 99999.00 2023-07-20 17:58:48.000 201 21664.62 315.60 42690.54 99999.00 2023-07-20 17:58:49.000 201 21664.53 315.60 42690.50 99999.00 2023-07-20 17:58:50.000 201 21664.47 315.62 42690.56 47860.87 2023-07-20 17:58:51.000 201 21664.47 315.64 42690.66 88888.00 2023-07-20 17:58:52.000 201 21664.48 315.61 42690.67 88888.00 2023-07-20 17:58:53.000 201 21664.46 315.52 42690.63 88888.00 2023-07-20 17:58:54.000 201 21664.42 315.49 42690.64 88888.00 2023-07-20 17:58:55.000 201 21664.35 315.50 42690.66 99999.00 2023-07-20 17:58:56.000 201 21664.28 315.46 42690.65 99999.00 2023-07-20 17:58:57.000 201 21664.26 315.36 42690.66 99999.00 2023-07-20 17:58:58.000 201 21664.32 315.28 42690.66 99999.00 2023-07-20 17:58:59.000 201 21664.39 315.28 42690.63 99999.00 2023-07-20 17:59:00.000 201 21664.40 315.29 42690.62 47860.77 2023-07-20 17:59:01.000 201 21664.43 315.26 42690.61 88888.00 2023-07-20 17:59:02.000 201 21664.52 315.28 42690.62 88888.00 2023-07-20 17:59:03.000 201 21664.56 315.34 42690.64 88888.00 2023-07-20 17:59:04.000 201 21664.52 315.33 42690.64 88888.00 2023-07-20 17:59:05.000 201 21664.48 315.31 42690.66 47860.85 2023-07-20 17:59:06.000 201 21664.49 315.34 42690.69 88888.00 2023-07-20 17:59:07.000 201 21664.54 315.40 42690.68 88888.00 2023-07-20 17:59:08.000 201 21664.57 315.42 42690.67 88888.00 2023-07-20 17:59:09.000 201 21664.53 315.40 42690.68 88888.00 2023-07-20 17:59:10.000 201 21664.47 315.39 42690.69 47860.73 2023-07-20 17:59:11.000 201 21664.40 315.35 42690.64 88888.00 2023-07-20 17:59:12.000 201 21664.36 315.32 42690.60 88888.00 2023-07-20 17:59:13.000 201 21664.37 315.34 42690.61 88888.00 2023-07-20 17:59:14.000 201 21664.34 315.35 42690.64 88888.00 2023-07-20 17:59:15.000 201 21664.31 315.33 42690.67 47860.91 2023-07-20 17:59:16.000 201 21664.34 315.35 42690.69 88888.00 2023-07-20 17:59:17.000 201 21664.37 315.36 42690.69 88888.00 2023-07-20 17:59:18.000 201 21664.40 315.30 42690.70 88888.00 2023-07-20 17:59:19.000 201 21664.48 315.21 42690.70 88888.00 2023-07-20 17:59:20.000 201 21664.59 315.13 42690.66 47860.83 2023-07-20 17:59:21.000 201 21664.67 315.04 42690.59 88888.00 2023-07-20 17:59:22.000 201 21664.76 314.98 42690.55 88888.00 2023-07-20 17:59:23.000 201 21664.87 314.98 42690.57 88888.00 2023-07-20 17:59:24.000 201 21664.91 315.00 42690.58 88888.00 2023-07-20 17:59:25.000 201 21664.92 315.04 42690.57 47860.93 2023-07-20 17:59:26.000 201 21665.00 315.08 42690.55 88888.00 2023-07-20 17:59:27.000 201 21665.11 315.11 42690.53 88888.00 2023-07-20 17:59:28.000 201 21665.13 315.12 42690.52 88888.00 2023-07-20 17:59:29.000 201 21665.06 315.08 42690.52 88888.00 2023-07-20 17:59:30.000 201 21665.01 315.00 42690.53 47860.96 2023-07-20 17:59:31.000 201 21665.03 315.01 42690.56 88888.00 2023-07-20 17:59:32.000 201 21665.03 315.10 42690.59 88888.00 2023-07-20 17:59:33.000 201 21664.94 315.15 42690.63 88888.00 2023-07-20 17:59:34.000 201 21664.81 315.15 42690.65 88888.00 2023-07-20 17:59:35.000 201 21664.73 315.15 42690.63 47861.03 2023-07-20 17:59:36.000 201 21664.76 315.15 42690.63 88888.00 2023-07-20 17:59:37.000 201 21664.82 315.11 42690.61 88888.00 2023-07-20 17:59:38.000 201 21664.82 315.08 42690.56 88888.00 2023-07-20 17:59:39.000 201 21664.78 315.06 42690.51 88888.00 2023-07-20 17:59:40.000 201 21664.75 315.06 42690.49 47861.54 2023-07-20 17:59:41.000 201 21664.78 315.13 42690.51 88888.00 2023-07-20 17:59:42.000 201 21664.80 315.21 42690.53 88888.00 2023-07-20 17:59:43.000 201 21664.80 315.25 42690.51 88888.00 2023-07-20 17:59:44.000 201 21664.80 315.29 42690.48 88888.00 2023-07-20 17:59:45.000 201 21664.79 315.29 42690.46 47861.04 2023-07-20 17:59:46.000 201 21664.80 315.27 42690.47 88888.00 2023-07-20 17:59:47.000 201 21664.83 315.29 42690.51 88888.00 2023-07-20 17:59:48.000 201 21664.84 315.33 42690.51 88888.00 2023-07-20 17:59:49.000 201 21664.85 315.33 42690.48 88888.00 2023-07-20 17:59:50.000 201 21664.90 315.36 42690.50 47860.88 2023-07-20 17:59:51.000 201 21664.90 315.43 42690.61 88888.00 2023-07-20 17:59:52.000 201 21664.82 315.50 42690.69 88888.00 2023-07-20 17:59:53.000 201 21664.72 315.53 42690.69 88888.00 2023-07-20 17:59:54.000 201 21664.66 315.54 42690.65 88888.00 2023-07-20 17:59:55.000 201 21664.61 315.56 42690.67 99999.00 2023-07-20 17:59:56.000 201 21664.55 315.59 42690.72 99999.00 2023-07-20 17:59:57.000 201 21664.54 315.63 42690.73 99999.00 2023-07-20 17:59:58.000 201 21664.57 315.66 42690.73 99999.00 2023-07-20 17:59:59.000 201 21664.59 315.67 42690.79 99999.00 2023-07-20 18:00:00.000 201 21664.61 315.63 42690.82 99999.00 2023-07-20 18:00:01.000 201 21664.63 315.59 42690.79 99999.00 2023-07-20 18:00:02.000 201 21664.65 315.54 42690.74 99999.00 2023-07-20 18:00:03.000 201 21664.68 315.52 42690.70 99999.00 2023-07-20 18:00:04.000 201 21664.76 315.56 42690.66 99999.00 2023-07-20 18:00:05.000 201 21664.86 315.62 42690.65 47861.18 2023-07-20 18:00:06.000 201 21664.88 315.70 42690.71 88888.00 2023-07-20 18:00:07.000 201 21664.81 315.77 42690.80 88888.00 2023-07-20 18:00:08.000 201 21664.76 315.80 42690.84 88888.00 2023-07-20 18:00:09.000 201 21664.71 315.84 42690.83 88888.00 2023-07-20 18:00:10.000 201 21664.60 315.93 42690.81 47861.05 2023-07-20 18:00:11.000 201 21664.50 316.00 42690.81 88888.00 2023-07-20 18:00:12.000 201 21664.43 316.03 42690.83 88888.00 2023-07-20 18:00:13.000 201 21664.35 316.02 42690.84 88888.00 2023-07-20 18:00:14.000 201 21664.32 316.02 42690.86 88888.00 2023-07-20 18:00:15.000 201 21664.34 316.06 42690.90 99999.00 2023-07-20 18:00:16.000 201 21664.37 316.10 42690.92 99999.00 2023-07-20 18:00:17.000 201 21664.38 316.06 42690.93 99999.00 2023-07-20 18:00:18.000 201 21664.37 316.01 42690.90 99999.00 2023-07-20 18:00:19.000 201 21664.39 316.02 42690.84 99999.00 2023-07-20 18:00:20.000 201 21664.43 316.03 42690.82 47861.11 2023-07-20 18:00:21.000 201 21664.44 316.04 42690.86 88888.00 2023-07-20 18:00:22.000 201 21664.44 316.07 42690.90 88888.00 2023-07-20 18:00:23.000 201 21664.50 316.14 42690.94 88888.00 2023-07-20 18:00:24.000 201 21664.58 316.14 42690.95 88888.00 2023-07-20 18:00:25.000 201 21664.66 316.08 42690.95 47861.31 2023-07-20 18:00:26.000 201 21664.75 316.08 42690.96 88888.00 2023-07-20 18:00:27.000 201 21664.79 316.15 42690.96 88888.00 2023-07-20 18:00:28.000 201 21664.80 316.24 42690.99 88888.00 2023-07-20 18:00:29.000 201 21664.80 316.30 42691.05 88888.00 2023-07-20 18:00:30.000 201 21664.79 316.32 42691.10 47861.34 2023-07-20 18:00:31.000 201 21664.80 316.37 42691.12 88888.00 2023-07-20 18:00:32.000 201 21664.79 316.44 42691.11 88888.00 2023-07-20 18:00:33.000 201 21664.76 316.49 42691.09 88888.00 2023-07-20 18:00:34.000 201 21664.67 316.48 42691.09 88888.00 2023-07-20 18:00:35.000 201 21664.54 316.45 42691.13 47861.35 2023-07-20 18:00:36.000 201 21664.46 316.45 42691.18 88888.00 2023-07-20 18:00:37.000 201 21664.44 316.49 42691.16 88888.00 2023-07-20 18:00:38.000 201 21664.44 316.53 42691.13 88888.00 2023-07-20 18:00:39.000 201 21664.45 316.58 42691.16 88888.00 2023-07-20 18:00:40.000 201 21664.47 316.62 42691.23 47861.43 2023-07-20 18:00:41.000 201 21664.52 316.62 42691.24 88888.00 2023-07-20 18:00:42.000 201 21664.62 316.55 42691.19 88888.00 2023-07-20 18:00:43.000 201 21664.70 316.49 42691.15 88888.00 2023-07-20 18:00:44.000 201 21664.78 316.44 42691.16 88888.00 2023-07-20 18:00:45.000 201 21664.87 316.41 42691.14 47861.55 2023-07-20 18:00:46.000 201 21664.92 316.40 42691.10 88888.00 2023-07-20 18:00:47.000 201 21664.98 316.45 42691.13 88888.00 2023-07-20 18:00:48.000 201 21665.11 316.53 42691.23 88888.00 2023-07-20 18:00:49.000 201 21665.22 316.54 42691.29 88888.00 2023-07-20 18:00:50.000 201 21665.23 316.53 42691.28 99999.00 2023-07-20 18:00:51.000 201 21665.22 316.56 42691.29 99999.00 2023-07-20 18:00:52.000 201 21665.20 316.61 42691.29 99999.00 2023-07-20 18:00:53.000 201 21665.10 316.62 42691.27 99999.00 2023-07-20 18:00:54.000 201 21664.95 316.64 42691.26 99999.00 2023-07-20 18:00:55.000 201 21664.89 316.71 42691.32 47861.70 2023-07-20 18:00:56.000 201 21664.94 316.80 42691.42 88888.00 2023-07-20 18:00:57.000 201 21664.98 316.84 42691.46 88888.00 2023-07-20 18:00:58.000 201 21664.94 316.81 42691.45 88888.00 2023-07-20 18:00:59.000 201 21664.87 316.79 42691.42 88888.00 2023-07-20 18:01:00.000 201 21664.84 316.82 42691.39 47861.61 2023-07-20 18:01:01.000 201 21664.88 316.88 42691.41 88888.00 2023-07-20 18:01:02.000 201 21664.91 316.88 42691.43 88888.00 2023-07-20 18:01:03.000 201 21664.95 316.82 42691.39 88888.00 2023-07-20 18:01:04.000 201 21665.02 316.80 42691.40 88888.00 2023-07-20 18:01:05.000 201 21665.08 316.82 42691.41 47861.70 2023-07-20 18:01:06.000 201 21665.11 316.83 42691.38 88888.00 2023-07-20 18:01:07.000 201 21665.15 316.81 42691.34 88888.00 2023-07-20 18:01:08.000 201 21665.20 316.78 42691.34 88888.00 2023-07-20 18:01:09.000 201 21665.24 316.75 42691.35 88888.00 2023-07-20 18:01:10.000 201 21665.27 316.76 42691.38 47861.89 2023-07-20 18:01:11.000 201 21665.28 316.80 42691.40 88888.00 2023-07-20 18:01:12.000 201 21665.28 316.87 42691.41 88888.00 2023-07-20 18:01:13.000 201 21665.25 316.94 42691.44 88888.00 2023-07-20 18:01:14.000 201 21665.18 316.97 42691.44 88888.00 2023-07-20 18:01:15.000 201 21665.12 316.98 42691.41 99999.00 2023-07-20 18:01:16.000 201 21665.09 316.98 42691.37 99999.00 2023-07-20 18:01:17.000 201 21665.04 316.96 42691.35 99999.00 2023-07-20 18:01:18.000 201 21664.98 316.96 42691.40 99999.00 2023-07-20 18:01:19.000 201 21664.92 316.99 42691.46 99999.00 2023-07-20 18:01:20.000 201 21664.89 317.04 42691.47 47861.86 2023-07-20 18:01:21.000 201 21664.86 317.07 42691.50 88888.00 2023-07-20 18:01:22.000 201 21664.88 317.05 42691.50 88888.00 2023-07-20 18:01:23.000 201 21664.92 317.01 42691.48 88888.00 2023-07-20 18:01:24.000 201 21664.94 317.03 42691.47 88888.00 2023-07-20 18:01:25.000 201 21664.88 317.06 42691.47 47861.74 2023-07-20 18:01:26.000 201 21664.87 317.08 42691.45 88888.00 2023-07-20 18:01:27.000 201 21664.93 317.08 42691.40 88888.00 2023-07-20 18:01:28.000 201 21664.94 317.06 42691.38 88888.00 2023-07-20 18:01:29.000 201 21664.94 317.05 42691.39 88888.00 2023-07-20 18:01:30.000 201 21664.98 317.02 42691.43 47861.84 2023-07-20 18:01:31.000 201 21665.04 316.98 42691.42 88888.00 2023-07-20 18:01:32.000 201 21665.08 316.94 42691.41 88888.00 2023-07-20 18:01:33.000 201 21665.08 316.90 42691.39 88888.00 2023-07-20 18:01:34.000 201 21665.05 316.86 42691.34 88888.00 2023-07-20 18:01:35.000 201 21665.07 316.85 42691.34 47861.99 2023-07-20 18:01:36.000 201 21665.11 316.84 42691.34 88888.00 2023-07-20 18:01:37.000 201 21665.13 316.86 42691.33 88888.00 2023-07-20 18:01:38.000 201 21665.14 316.93 42691.34 88888.00 2023-07-20 18:01:39.000 201 21665.12 316.99 42691.38 88888.00 2023-07-20 18:01:40.000 201 21665.11 317.01 42691.45 47861.86 2023-07-20 18:01:41.000 201 21665.08 317.01 42691.48 88888.00 2023-07-20 18:01:42.000 201 21665.04 316.98 42691.43 88888.00 2023-07-20 18:01:43.000 201 21665.02 316.95 42691.38 88888.00 2023-07-20 18:01:44.000 201 21665.03 316.98 42691.44 88888.00 2023-07-20 18:01:45.000 201 21665.06 317.01 42691.53 47861.86 2023-07-20 18:01:46.000 201 21665.04 317.03 42691.56 88888.00 2023-07-20 18:01:47.000 201 21664.98 317.05 42691.54 88888.00 2023-07-20 18:01:48.000 201 21664.94 317.09 42691.53 88888.00 2023-07-20 18:01:49.000 201 21664.92 317.08 42691.50 88888.00 2023-07-20 18:01:50.000 201 21664.92 317.03 42691.44 47861.93 2023-07-20 18:01:51.000 201 21664.95 317.04 42691.41 88888.00 2023-07-20 18:01:52.000 201 21665.01 317.11 42691.44 88888.00 2023-07-20 18:01:53.000 201 21665.04 317.13 42691.45 88888.00 2023-07-20 18:01:54.000 201 21665.04 317.16 42691.46 88888.00 2023-07-20 18:01:55.000 201 21665.03 317.23 42691.49 47861.99 2023-07-20 18:01:56.000 201 21665.00 317.27 42691.47 88888.00 2023-07-20 18:01:57.000 201 21664.98 317.25 42691.41 88888.00 2023-07-20 18:01:58.000 201 21664.97 317.19 42691.43 88888.00 2023-07-20 18:01:59.000 201 21664.96 317.17 42691.52 88888.00 2023-07-20 18:02:00.000 201 21664.88 317.17 42691.54 99999.00 2023-07-20 18:02:01.000 201 21664.86 317.17 42691.48 99999.00 2023-07-20 18:02:02.000 201 21664.93 317.21 42691.47 99999.00 2023-07-20 18:02:03.000 201 21664.97 317.27 42691.49 99999.00 2023-07-20 18:02:04.000 201 21664.94 317.27 42691.50 99999.00 2023-07-20 18:02:05.000 201 21664.95 317.27 42691.57 47861.91 2023-07-20 18:02:06.000 201 21664.98 317.27 42691.63 88888.00 2023-07-20 18:02:07.000 201 21664.96 317.26 42691.61 88888.00 2023-07-20 18:02:08.000 201 21664.88 317.27 42691.60 88888.00 2023-07-20 18:02:09.000 201 21664.81 317.31 42691.65 88888.00 2023-07-20 18:02:10.000 201 21664.76 317.32 42691.68 99999.00 2023-07-20 18:02:11.000 201 21664.71 317.30 42691.66 99999.00 2023-07-20 18:02:12.000 201 21664.60 317.27 42691.60 99999.00 2023-07-20 18:02:13.000 201 21664.51 317.27 42691.59 99999.00 2023-07-20 18:02:14.000 201 21664.46 317.30 42691.62 99999.00 2023-07-20 18:02:15.000 201 21664.40 317.35 42691.61 99999.00 2023-07-20 18:02:16.000 201 21664.33 317.36 42691.59 99999.00 2023-07-20 18:02:17.000 201 21664.28 317.33 42691.59 99999.00 2023-07-20 18:02:18.000 201 21664.22 317.31 42691.62 99999.00 2023-07-20 18:02:19.000 201 21664.16 317.32 42691.59 99999.00 2023-07-20 18:02:20.000 201 21664.13 317.33 42691.54 99999.00 2023-07-20 18:02:21.000 201 21664.12 317.34 42691.56 99999.00 2023-07-20 18:02:22.000 201 21664.10 317.32 42691.63 99999.00 2023-07-20 18:02:23.000 201 21664.09 317.27 42691.65 99999.00 2023-07-20 18:02:24.000 201 21664.13 317.25 42691.64 99999.00 2023-07-20 18:02:25.000 201 21664.19 317.27 42691.67 47861.83 2023-07-20 18:02:26.000 201 21664.24 317.30 42691.71 88888.00 2023-07-20 18:02:27.000 201 21664.31 317.31 42691.71 88888.00 2023-07-20 18:02:28.000 201 21664.33 317.31 42691.66 88888.00 2023-07-20 18:02:29.000 201 21664.28 317.31 42691.64 88888.00 2023-07-20 18:02:30.000 201 21664.24 317.29 42691.66 99999.00 2023-07-20 18:02:31.000 201 21664.23 317.28 42691.66 99999.00 2023-07-20 18:02:32.000 201 21664.21 317.30 42691.62 99999.00 2023-07-20 18:02:33.000 201 21664.17 317.34 42691.62 99999.00 2023-07-20 18:02:34.000 201 21664.16 317.38 42691.67 99999.00 2023-07-20 18:02:35.000 201 21664.16 317.42 42691.73 99999.00 2023-07-20 18:02:36.000 201 21664.13 317.44 42691.80 99999.00 2023-07-20 18:02:37.000 201 21664.08 317.41 42691.86 99999.00 2023-07-20 18:02:38.000 201 21664.06 317.39 42691.90 99999.00 2023-07-20 18:02:39.000 201 21664.06 317.39 42691.89 99999.00 2023-07-20 18:02:40.000 201 21664.00 317.39 42691.86 99999.00 2023-07-20 18:02:41.000 201 21663.93 317.42 42691.83 99999.00 2023-07-20 18:02:42.000 201 21663.88 317.46 42691.84 99999.00 2023-07-20 18:02:43.000 201 21663.93 317.50 42691.89 99999.00 2023-07-20 18:02:44.000 201 21664.04 317.53 42691.91 99999.00 2023-07-20 18:02:45.000 201 21664.08 317.54 42691.91 47861.86 2023-07-20 18:02:46.000 201 21664.03 317.54 42691.93 88888.00 2023-07-20 18:02:47.000 201 21663.97 317.49 42691.93 88888.00 2023-07-20 18:02:48.000 201 21663.96 317.44 42691.88 88888.00 2023-07-20 18:02:49.000 201 21663.98 317.43 42691.83 88888.00 2023-07-20 18:02:50.000 201 21664.00 317.49 42691.88 47861.80 2023-07-20 18:02:51.000 201 21664.00 317.54 42691.98 88888.00 2023-07-20 18:02:52.000 201 21664.00 317.53 42692.04 88888.00 2023-07-20 18:02:53.000 201 21664.02 317.52 42692.08 88888.00 2023-07-20 18:02:54.000 201 21664.03 317.53 42692.09 88888.00 2023-07-20 18:02:55.000 201 21664.00 317.53 42692.06 47861.95 2023-07-20 18:02:56.000 201 21663.96 317.53 42692.04 88888.00 2023-07-20 18:02:57.000 201 21663.95 317.51 42692.02 88888.00 2023-07-20 18:02:58.000 201 21663.92 317.50 42692.02 88888.00 2023-07-20 18:02:59.000 201 21663.87 317.54 42692.04 88888.00 2023-07-20 18:03:00.000 201 21663.82 317.63 42692.07 99999.00 2023-07-20 18:03:01.000 201 21663.81 317.71 42692.10 99999.00 2023-07-20 18:03:02.000 201 21663.81 317.75 42692.09 99999.00 2023-07-20 18:03:03.000 201 21663.82 317.78 42692.11 99999.00 2023-07-20 18:03:04.000 201 21663.79 317.81 42692.14 99999.00 2023-07-20 18:03:05.000 201 21663.75 317.80 42692.08 47861.82 2023-07-20 18:03:06.000 201 21663.76 317.77 42691.95 88888.00 2023-07-20 18:03:07.000 201 21663.79 317.75 42691.87 88888.00 2023-07-20 18:03:08.000 201 21663.84 317.76 42691.93 88888.00 2023-07-20 18:03:09.000 201 21663.92 317.80 42692.04 88888.00 2023-07-20 18:03:10.000 201 21664.00 317.83 42692.08 47861.93 2023-07-20 18:03:11.000 201 21664.03 317.82 42692.05 88888.00 2023-07-20 18:03:12.000 201 21664.04 317.76 42692.04 88888.00 2023-07-20 18:03:13.000 201 21664.01 317.66 42692.04 88888.00 2023-07-20 18:03:14.000 201 21663.98 317.62 42692.02 88888.00 2023-07-20 18:03:15.000 201 21663.99 317.65 42691.99 47861.93 2023-07-20 18:03:16.000 201 21664.01 317.70 42691.98 88888.00 2023-07-20 18:03:17.000 201 21664.01 317.75 42692.04 88888.00 2023-07-20 18:03:18.000 201 21663.98 317.78 42692.11 88888.00 2023-07-20 18:03:19.000 201 21663.94 317.75 42692.13 88888.00 2023-07-20 18:03:20.000 201 21663.95 317.70 42692.12 47861.87 2023-07-20 18:03:21.000 201 21664.02 317.64 42692.07 88888.00 2023-07-20 18:03:22.000 201 21664.08 317.60 42692.04 88888.00 2023-07-20 18:03:23.000 201 21664.10 317.60 42692.03 88888.00 2023-07-20 18:03:24.000 201 21664.12 317.60 42692.02 88888.00 2023-07-20 18:03:25.000 201 21664.13 317.62 42692.04 99999.00 2023-07-20 18:03:26.000 201 21664.14 317.66 42692.06 99999.00 2023-07-20 18:03:27.000 201 21664.15 317.70 42692.05 99999.00 2023-07-20 18:03:28.000 201 21664.18 317.73 42692.06 99999.00 2023-07-20 18:03:29.000 201 21664.23 317.73 42692.11 99999.00 2023-07-20 18:03:30.000 201 21664.27 317.70 42692.12 47861.85 2023-07-20 18:03:31.000 201 21664.27 317.66 42692.07 88888.00 2023-07-20 18:03:32.000 201 21664.29 317.67 42692.02 88888.00 2023-07-20 18:03:33.000 201 21664.35 317.72 42691.99 88888.00 2023-07-20 18:03:34.000 201 21664.39 317.77 42691.98 88888.00 2023-07-20 18:03:35.000 201 21664.39 317.79 42691.96 99999.00 2023-07-20 18:03:36.000 201 21664.36 317.79 42691.97 99999.00 2023-07-20 18:03:37.000 201 21664.36 317.78 42691.97 99999.00 2023-07-20 18:03:38.000 201 21664.35 317.74 42691.93 99999.00 2023-07-20 18:03:39.000 201 21664.32 317.69 42691.89 99999.00 2023-07-20 18:03:40.000 201 21664.29 317.67 42691.88 47861.99 2023-07-20 18:03:41.000 201 21664.30 317.70 42691.90 88888.00 2023-07-20 18:03:42.000 201 21664.34 317.73 42691.91 88888.00 2023-07-20 18:03:43.000 201 21664.40 317.73 42691.92 88888.00 2023-07-20 18:03:44.000 201 21664.47 317.70 42691.94 88888.00 2023-07-20 18:03:45.000 201 21664.52 317.68 42691.96 99999.00 2023-07-20 18:03:46.000 201 21664.52 317.68 42691.97 99999.00 2023-07-20 18:03:47.000 201 21664.50 317.67 42692.02 99999.00 2023-07-20 18:03:48.000 201 21664.50 317.67 42692.02 99999.00 2023-07-20 18:03:49.000 201 21664.50 317.64 42691.96 99999.00 2023-07-20 18:03:50.000 201 21664.52 317.58 42691.94 47861.14 2023-07-20 18:03:51.000 201 21664.57 317.54 42691.98 88888.00 2023-07-20 18:03:52.000 201 21664.63 317.57 42692.02 88888.00 2023-07-20 18:03:53.000 201 21664.66 317.66 42691.99 88888.00 2023-07-20 18:03:54.000 201 21664.69 317.69 42691.93 88888.00 2023-07-20 18:03:55.000 201 21664.77 317.65 42691.87 99999.00 2023-07-20 18:03:56.000 201 21664.84 317.62 42691.86 99999.00 2023-07-20 18:03:57.000 201 21664.86 317.63 42691.89 99999.00 2023-07-20 18:03:58.000 201 21664.85 317.67 42691.94 99999.00 2023-07-20 18:03:59.000 201 21664.88 317.69 42691.98 99999.00 2023-07-20 18:04:00.000 201 21664.89 317.66 42691.94 47862.07 2023-07-20 18:04:01.000 201 21664.87 317.65 42691.91 88888.00 2023-07-20 18:04:02.000 201 21664.88 317.73 42691.93 88888.00 2023-07-20 18:04:03.000 201 21664.92 317.79 42691.93 88888.00 2023-07-20 18:04:04.000 201 21664.94 317.78 42691.87 88888.00 2023-07-20 18:04:05.000 201 21664.91 317.75 42691.82 47862.06 2023-07-20 18:04:06.000 201 21664.84 317.72 42691.84 88888.00 2023-07-20 18:04:07.000 201 21664.83 317.71 42691.89 88888.00 2023-07-20 18:04:08.000 201 21664.88 317.69 42691.88 88888.00 2023-07-20 18:04:09.000 201 21664.94 317.69 42691.78 88888.00 2023-07-20 18:04:10.000 201 21664.96 317.74 42691.69 99999.00 2023-07-20 18:04:11.000 201 21664.95 317.74 42691.67 99999.00 2023-07-20 18:04:12.000 201 21664.93 317.67 42691.65 99999.00 2023-07-20 18:04:13.000 201 21664.98 317.58 42691.66 99999.00 2023-07-20 18:04:14.000 201 21665.10 317.54 42691.70 99999.00 2023-07-20 18:04:15.000 201 21665.24 317.54 42691.73 99999.00 2023-07-20 18:04:16.000 201 21665.35 317.58 42691.74 99999.00 2023-07-20 18:04:17.000 201 21665.42 317.62 42691.76 99999.00 2023-07-20 18:04:18.000 201 21665.45 317.62 42691.73 99999.00 2023-07-20 18:04:19.000 201 21665.48 317.58 42691.69 99999.00 2023-07-20 18:04:20.000 201 21665.52 317.60 42691.68 99999.00 2023-07-20 18:04:21.000 201 21665.56 317.63 42691.67 99999.00 2023-07-20 18:04:22.000 201 21665.55 317.63 42691.61 99999.00 2023-07-20 18:04:23.000 201 21665.54 317.66 42691.57 99999.00 2023-07-20 18:04:24.000 201 21665.60 317.70 42691.59 99999.00 2023-07-20 18:04:25.000 201 21665.66 317.69 42691.62 47862.26 2023-07-20 18:04:26.000 201 21665.68 317.65 42691.60 88888.00 2023-07-20 18:04:27.000 201 21665.69 317.60 42691.57 88888.00 2023-07-20 18:04:28.000 201 21665.70 317.57 42691.59 88888.00 2023-07-20 18:04:29.000 201 21665.71 317.57 42691.62 88888.00 2023-07-20 18:04:30.000 201 21665.72 317.55 42691.60 99999.00 2023-07-20 18:04:31.000 201 21665.75 317.52 42691.50 99999.00 2023-07-20 18:04:32.000 201 21665.84 317.53 42691.49 99999.00 2023-07-20 18:04:33.000 201 21665.93 317.60 42691.59 99999.00 2023-07-20 18:04:34.000 201 21665.96 317.63 42691.62 99999.00 2023-07-20 18:04:35.000 201 21665.98 317.59 42691.56 99999.00 2023-07-20 18:04:36.000 201 21666.02 317.55 42691.50 99999.00 2023-07-20 18:04:37.000 201 21666.09 317.56 42691.49 99999.00 2023-07-20 18:04:38.000 201 21666.13 317.54 42691.49 99999.00 2023-07-20 18:04:39.000 201 21666.15 317.48 42691.49 99999.00 2023-07-20 18:04:40.000 201 21666.18 317.47 42691.50 47862.64 2023-07-20 18:04:41.000 201 21666.19 317.49 42691.50 88888.00 2023-07-20 18:04:42.000 201 21666.22 317.49 42691.51 88888.00 2023-07-20 18:04:43.000 201 21666.27 317.50 42691.55 88888.00 2023-07-20 18:04:44.000 201 21666.29 317.53 42691.51 88888.00 2023-07-20 18:04:45.000 201 21666.31 317.56 42691.44 47862.50 2023-07-20 18:04:46.000 201 21666.35 317.56 42691.43 88888.00 2023-07-20 18:04:47.000 201 21666.39 317.53 42691.47 88888.00 2023-07-20 18:04:48.000 201 21666.44 317.51 42691.49 88888.00 2023-07-20 18:04:49.000 201 21666.52 317.52 42691.45 88888.00 2023-07-20 18:04:50.000 201 21666.58 317.54 42691.41 47862.55 2023-07-20 18:04:51.000 201 21666.60 317.60 42691.46 88888.00 2023-07-20 18:04:52.000 201 21666.58 317.64 42691.52 88888.00 2023-07-20 18:04:53.000 201 21666.58 317.63 42691.48 88888.00 2023-07-20 18:04:54.000 201 21666.62 317.62 42691.43 88888.00 2023-07-20 18:04:55.000 201 21666.66 317.62 42691.40 47862.63 2023-07-20 18:04:56.000 201 21666.73 317.64 42691.38 88888.00 2023-07-20 18:04:57.000 201 21666.76 317.65 42691.37 88888.00 2023-07-20 18:04:58.000 201 21666.77 317.63 42691.39 88888.00 2023-07-20 18:04:59.000 201 21666.84 317.64 42691.41 88888.00 2023-07-20 18:05:00.000 201 21666.90 317.67 42691.41 99999.00 2023-07-20 18:05:01.000 201 21666.89 317.68 42691.39 99999.00 2023-07-20 18:05:02.000 201 21666.88 317.65 42691.38 99999.00 2023-07-20 18:05:03.000 201 21666.87 317.63 42691.35 99999.00 2023-07-20 18:05:04.000 201 21666.86 317.67 42691.33 99999.00 2023-07-20 18:05:05.000 201 21666.87 317.74 42691.38 47862.65 2023-07-20 18:05:06.000 201 21666.88 317.82 42691.44 88888.00 2023-07-20 18:05:07.000 201 21666.92 317.89 42691.50 88888.00 2023-07-20 18:05:08.000 201 21666.94 317.90 42691.53 88888.00 2023-07-20 18:05:09.000 201 21666.90 317.84 42691.52 88888.00 2023-07-20 18:05:10.000 201 21666.83 317.78 42691.49 99999.00 2023-07-20 18:05:11.000 201 21666.81 317.76 42691.46 99999.00 2023-07-20 18:05:12.000 201 21666.87 317.80 42691.40 99999.00 2023-07-20 18:05:13.000 201 21666.92 317.86 42691.35 99999.00 2023-07-20 18:05:14.000 201 21666.94 317.88 42691.34 99999.00 2023-07-20 18:05:15.000 201 21667.01 317.86 42691.34 47862.56 2023-07-20 18:05:16.000 201 21667.09 317.85 42691.35 88888.00 2023-07-20 18:05:17.000 201 21667.12 317.85 42691.32 88888.00 2023-07-20 18:05:18.000 201 21667.09 317.84 42691.27 88888.00 2023-07-20 18:05:19.000 201 21667.06 317.85 42691.25 88888.00 2023-07-20 18:05:20.000 201 21667.08 317.88 42691.30 99999.00 2023-07-20 18:05:21.000 201 21667.10 317.94 42691.36 99999.00 2023-07-20 18:05:22.000 201 21667.06 317.95 42691.38 99999.00 2023-07-20 18:05:23.000 201 21667.01 317.92 42691.36 99999.00 2023-07-20 18:05:24.000 201 21666.99 317.93 42691.40 99999.00 2023-07-20 18:05:25.000 201 21666.99 317.92 42691.41 47862.59 2023-07-20 18:05:26.000 201 21666.97 317.87 42691.37 88888.00 2023-07-20 18:05:27.000 201 21666.92 317.88 42691.36 88888.00 2023-07-20 18:05:28.000 201 21666.86 317.92 42691.38 88888.00 2023-07-20 18:05:29.000 201 21666.84 317.96 42691.38 88888.00 2023-07-20 18:05:30.000 201 21666.82 317.98 42691.36 47862.62 2023-07-20 18:05:31.000 201 21666.77 317.95 42691.34 88888.00 2023-07-20 18:05:32.000 201 21666.77 317.91 42691.37 88888.00 2023-07-20 18:05:33.000 201 21666.85 317.90 42691.41 88888.00 2023-07-20 18:05:34.000 201 21666.94 317.88 42691.40 88888.00 2023-07-20 18:05:35.000 201 21666.99 317.85 42691.34 47862.59 2023-07-20 18:05:36.000 201 21667.02 317.81 42691.29 88888.00 2023-07-20 18:05:37.000 201 21667.08 317.77 42691.24 88888.00 2023-07-20 18:05:38.000 201 21667.15 317.75 42691.26 88888.00 2023-07-20 18:05:39.000 201 21667.14 317.80 42691.31 88888.00 2023-07-20 18:05:40.000 201 21667.11 317.87 42691.36 99999.00 2023-07-20 18:05:41.000 201 21667.13 317.91 42691.37 99999.00 2023-07-20 18:05:42.000 201 21667.13 317.90 42691.35 99999.00 2023-07-20 18:05:43.000 201 21667.11 317.89 42691.36 99999.00 2023-07-20 18:05:44.000 201 21667.06 317.92 42691.38 99999.00 2023-07-20 18:05:45.000 201 21667.00 317.96 42691.41 47862.03 2023-07-20 18:05:46.000 201 21667.00 317.98 42691.43 88888.00 2023-07-20 18:05:47.000 201 21667.05 317.98 42691.41 88888.00 2023-07-20 18:05:48.000 201 21667.04 317.96 42691.37 88888.00 2023-07-20 18:05:49.000 201 21667.03 317.93 42691.37 88888.00 2023-07-20 18:05:50.000 201 21667.08 317.88 42691.34 47862.55 2023-07-20 18:05:51.000 201 21667.14 317.84 42691.27 88888.00 2023-07-20 18:05:52.000 201 21667.14 317.86 42691.25 88888.00 2023-07-20 18:05:53.000 201 21667.12 317.86 42691.22 88888.00 2023-07-20 18:05:54.000 201 21667.14 317.82 42691.19 88888.00 2023-07-20 18:05:55.000 201 21667.19 317.83 42691.19 99999.00 2023-07-20 18:05:56.000 201 21667.18 317.85 42691.23 99999.00 2023-07-20 18:05:57.000 201 21667.13 317.86 42691.29 99999.00 2023-07-20 18:05:58.000 201 21667.13 317.87 42691.33 99999.00 2023-07-20 18:05:59.000 201 21667.16 317.89 42691.34 99999.00 2023-07-20 18:06:00.000 201 21667.15 317.90 42691.28 99999.00 2023-07-20 18:06:01.000 201 21667.13 317.88 42691.22 99999.00 2023-07-20 18:06:02.000 201 21667.13 317.86 42691.23 99999.00 2023-07-20 18:06:03.000 201 21667.14 317.84 42691.28 99999.00 2023-07-20 18:06:04.000 201 21667.12 317.82 42691.29 99999.00 2023-07-20 18:06:05.000 201 21667.15 317.84 42691.30 99999.00 2023-07-20 18:06:06.000 201 21667.22 317.88 42691.32 99999.00 2023-07-20 18:06:07.000 201 21667.22 317.91 42691.33 99999.00 2023-07-20 18:06:08.000 201 21667.13 317.93 42691.33 99999.00 2023-07-20 18:06:09.000 201 21667.05 317.93 42691.31 99999.00 2023-07-20 18:06:10.000 201 21667.00 317.94 42691.24 47863.18 2023-07-20 18:06:11.000 201 21666.94 317.99 42691.22 88888.00 2023-07-20 18:06:12.000 201 21666.86 317.99 42691.25 88888.00 2023-07-20 18:06:13.000 201 21666.82 317.92 42691.27 88888.00 2023-07-20 18:06:14.000 201 21666.83 317.87 42691.27 88888.00 2023-07-20 18:06:15.000 201 21666.83 317.87 42691.26 47862.47 2023-07-20 18:06:16.000 201 21666.77 317.89 42691.26 88888.00 2023-07-20 18:06:17.000 201 21666.70 317.92 42691.28 88888.00 2023-07-20 18:06:18.000 201 21666.63 317.93 42691.25 88888.00 2023-07-20 18:06:19.000 201 21666.51 317.92 42691.21 88888.00 2023-07-20 18:06:20.000 201 21666.42 317.92 42691.21 47862.36 2023-07-20 18:06:21.000 201 21666.39 317.92 42691.25 88888.00 2023-07-20 18:06:22.000 201 21666.34 317.94 42691.33 88888.00 2023-07-20 18:06:23.000 201 21666.26 317.95 42691.36 88888.00 2023-07-20 18:06:24.000 201 21666.20 317.95 42691.37 88888.00 2023-07-20 18:06:25.000 201 21666.17 317.98 42691.38 99999.00 2023-07-20 18:06:26.000 201 21666.13 317.98 42691.38 99999.00 2023-07-20 18:06:27.000 201 21666.12 317.98 42691.37 99999.00 2023-07-20 18:06:28.000 201 21666.15 317.99 42691.40 99999.00 2023-07-20 18:06:29.000 201 21666.17 318.01 42691.47 99999.00 2023-07-20 18:06:30.000 201 21666.14 318.02 42691.51 47862.25 2023-07-20 18:06:31.000 201 21666.09 318.01 42691.52 88888.00 2023-07-20 18:06:32.000 201 21666.08 318.00 42691.52 88888.00 2023-07-20 18:06:33.000 201 21666.10 317.99 42691.50 88888.00 2023-07-20 18:06:34.000 201 21666.03 317.93 42691.46 88888.00 2023-07-20 18:06:35.000 201 21665.92 317.87 42691.43 47862.28 2023-07-20 18:06:36.000 201 21665.94 317.88 42691.43 88888.00 2023-07-20 18:06:37.000 201 21666.00 317.92 42691.43 88888.00 2023-07-20 18:06:38.000 201 21665.98 317.92 42691.40 88888.00 2023-07-20 18:06:39.000 201 21665.96 317.92 42691.40 88888.00 2023-07-20 18:06:40.000 201 21665.97 317.95 42691.44 47862.41 2023-07-20 18:06:41.000 201 21665.99 317.95 42691.46 88888.00 2023-07-20 18:06:42.000 201 21666.03 317.94 42691.43 88888.00 2023-07-20 18:06:43.000 201 21666.10 317.89 42691.31 88888.00 2023-07-20 18:06:44.000 201 21666.16 317.81 42691.23 88888.00 2023-07-20 18:06:45.000 201 21666.18 317.72 42691.24 99999.00 2023-07-20 18:06:46.000 201 21666.19 317.65 42691.28 99999.00 2023-07-20 18:06:47.000 201 21666.25 317.65 42691.31 99999.00 2023-07-20 18:06:48.000 201 21666.33 317.67 42691.35 99999.00 2023-07-20 18:06:49.000 201 21666.35 317.68 42691.41 99999.00 2023-07-20 18:06:50.000 201 21666.37 317.67 42691.43 47862.43 2023-07-20 18:06:51.000 201 21666.39 317.62 42691.39 88888.00 2023-07-20 18:06:52.000 201 21666.40 317.56 42691.38 88888.00 2023-07-20 18:06:53.000 201 21666.41 317.53 42691.37 88888.00 2023-07-20 18:06:54.000 201 21666.44 317.54 42691.32 88888.00 2023-07-20 18:06:55.000 201 21666.46 317.57 42691.27 47863.13 2023-07-20 18:06:56.000 201 21666.46 317.59 42691.29 88888.00 2023-07-20 18:06:57.000 201 21666.44 317.60 42691.34 88888.00 2023-07-20 18:06:58.000 201 21666.41 317.62 42691.32 88888.00 2023-07-20 18:06:59.000 201 21666.37 317.62 42691.28 88888.00 2023-07-20 18:07:00.000 201 21666.33 317.61 42691.23 47862.45 2023-07-20 18:07:01.000 201 21666.28 317.64 42691.23 88888.00 2023-07-20 18:07:02.000 201 21666.25 317.70 42691.29 88888.00 2023-07-20 18:07:03.000 201 21666.24 317.76 42691.37 88888.00 2023-07-20 18:07:04.000 201 21666.19 317.79 42691.43 88888.00 2023-07-20 18:07:05.000 201 21666.09 317.80 42691.48 47862.31 2023-07-20 18:07:06.000 201 21665.99 317.76 42691.50 88888.00 2023-07-20 18:07:07.000 201 21665.93 317.69 42691.47 88888.00 2023-07-20 18:07:08.000 201 21665.90 317.65 42691.44 88888.00 2023-07-20 18:07:09.000 201 21665.87 317.69 42691.45 88888.00 2023-07-20 18:07:10.000 201 21665.84 317.74 42691.47 99999.00 2023-07-20 18:07:11.000 201 21665.79 317.74 42691.45 99999.00 2023-07-20 18:07:12.000 201 21665.71 317.74 42691.43 99999.00 2023-07-20 18:07:13.000 201 21665.64 317.73 42691.41 99999.00 2023-07-20 18:07:14.000 201 21665.63 317.70 42691.36 99999.00 2023-07-20 18:07:15.000 201 21665.63 317.66 42691.33 47862.20 2023-07-20 18:07:16.000 201 21665.58 317.61 42691.34 88888.00 2023-07-20 18:07:17.000 201 21665.51 317.59 42691.36 88888.00 2023-07-20 18:07:18.000 201 21665.49 317.60 42691.36 88888.00 2023-07-20 18:07:19.000 201 21665.50 317.63 42691.38 88888.00 2023-07-20 18:07:20.000 201 21665.50 317.64 42691.41 47862.61 2023-07-20 18:07:21.000 201 21665.48 317.62 42691.39 88888.00 2023-07-20 18:07:22.000 201 21665.47 317.64 42691.36 88888.00 2023-07-20 18:07:23.000 201 21665.47 317.69 42691.38 88888.00 2023-07-20 18:07:24.000 201 21665.47 317.70 42691.41 88888.00 2023-07-20 18:07:25.000 201 21665.47 317.68 42691.43 47862.00 2023-07-20 18:07:26.000 201 21665.44 317.65 42691.44 88888.00 2023-07-20 18:07:27.000 201 21665.42 317.61 42691.42 88888.00 2023-07-20 18:07:28.000 201 21665.41 317.58 42691.43 88888.00 2023-07-20 18:07:29.000 201 21665.40 317.56 42691.46 88888.00 2023-07-20 18:07:30.000 201 21665.36 317.54 42691.47 99999.00 2023-07-20 18:07:31.000 201 21665.32 317.55 42691.50 99999.00 2023-07-20 18:07:32.000 201 21665.34 317.55 42691.52 99999.00 2023-07-20 18:07:33.000 201 21665.37 317.53 42691.50 99999.00 2023-07-20 18:07:34.000 201 21665.34 317.52 42691.48 99999.00 2023-07-20 18:07:35.000 201 21665.28 317.53 42691.51 47861.90 2023-07-20 18:07:36.000 201 21665.24 317.54 42691.54 88888.00 2023-07-20 18:07:37.000 201 21665.19 317.53 42691.49 88888.00 2023-07-20 18:07:38.000 201 21665.18 317.49 42691.38 88888.00 2023-07-20 18:07:39.000 201 21665.15 317.44 42691.30 88888.00 2023-07-20 18:07:40.000 201 21665.11 317.41 42691.26 47861.98 2023-07-20 18:07:41.000 201 21665.08 317.40 42691.27 88888.00 2023-07-20 18:07:42.000 201 21665.08 317.38 42691.32 88888.00 2023-07-20 18:07:43.000 201 21665.08 317.39 42691.39 88888.00 2023-07-20 18:07:44.000 201 21665.05 317.45 42691.44 88888.00 2023-07-20 18:07:45.000 201 21665.01 317.49 42691.46 99999.00 2023-07-20 18:07:46.000 201 21664.99 317.46 42691.45 99999.00 2023-07-20 18:07:47.000 201 21665.01 317.41 42691.45 99999.00 2023-07-20 18:07:48.000 201 21665.04 317.37 42691.45 99999.00 2023-07-20 18:07:49.000 201 21665.06 317.33 42691.41 99999.00 2023-07-20 18:07:50.000 201 21665.07 317.32 42691.36 47861.79 2023-07-20 18:07:51.000 201 21665.12 317.35 42691.38 88888.00 2023-07-20 18:07:52.000 201 21665.16 317.39 42691.40 88888.00 2023-07-20 18:07:53.000 201 21665.12 317.37 42691.40 88888.00 2023-07-20 18:07:54.000 201 21665.06 317.33 42691.38 88888.00 2023-07-20 18:07:55.000 201 21665.05 317.29 42691.35 99999.00 2023-07-20 18:07:56.000 201 21665.09 317.24 42691.30 99999.00 2023-07-20 18:07:57.000 201 21665.10 317.15 42691.25 99999.00 2023-07-20 18:07:58.000 201 21665.10 317.10 42691.21 99999.00 2023-07-20 18:07:59.000 201 21665.10 317.12 42691.21 99999.00 2023-07-20 18:08:00.000 201 21665.10 317.13 42691.27 99999.00 2023-07-20 18:08:01.000 201 21665.10 317.08 42691.31 99999.00 2023-07-20 18:08:02.000 201 21665.11 317.05 42691.32 99999.00 2023-07-20 18:08:03.000 201 21665.08 317.05 42691.30 99999.00 2023-07-20 18:08:04.000 201 21665.03 317.05 42691.23 99999.00 2023-07-20 18:08:05.000 201 21665.04 317.08 42691.19 47861.70 2023-07-20 18:08:06.000 201 21665.08 317.13 42691.14 88888.00 2023-07-20 18:08:07.000 201 21665.09 317.11 42691.09 88888.00 2023-07-20 18:08:08.000 201 21665.07 317.06 42691.10 88888.00 2023-07-20 18:08:09.000 201 21665.08 317.07 42691.16 88888.00 2023-07-20 18:08:10.000 201 21665.10 317.11 42691.19 47861.69 2023-07-20 18:08:11.000 201 21665.06 317.09 42691.17 88888.00 2023-07-20 18:08:12.000 201 21665.01 317.02 42691.12 88888.00 2023-07-20 18:08:13.000 201 21664.98 316.96 42691.09 88888.00 2023-07-20 18:08:14.000 201 21665.00 316.97 42691.07 88888.00 2023-07-20 18:08:15.000 201 21665.02 317.03 42691.09 47861.63 2023-07-20 18:08:16.000 201 21665.03 317.02 42691.12 88888.00 2023-07-20 18:08:17.000 201 21665.03 316.97 42691.14 88888.00 2023-07-20 18:08:18.000 201 21665.08 316.98 42691.12 88888.00 2023-07-20 18:08:19.000 201 21665.16 317.00 42691.04 88888.00 2023-07-20 18:08:20.000 201 21665.16 316.97 42691.00 99999.00 2023-07-20 18:08:21.000 201 21665.09 316.89 42691.00 99999.00 2023-07-20 18:08:22.000 201 21665.09 316.87 42691.02 99999.00 2023-07-20 18:08:23.000 201 21665.20 316.91 42691.04 99999.00 2023-07-20 18:08:24.000 201 21665.25 316.94 42691.06 99999.00 2023-07-20 18:08:25.000 201 21665.20 316.90 42691.12 47861.53 2023-07-20 18:08:26.000 201 21665.17 316.86 42691.15 88888.00 2023-07-20 18:08:27.000 201 21665.19 316.84 42691.13 88888.00 2023-07-20 18:08:28.000 201 21665.25 316.84 42691.07 88888.00 2023-07-20 18:08:29.000 201 21665.27 316.83 42691.01 88888.00 2023-07-20 18:08:30.000 201 21665.19 316.81 42691.01 47861.61 2023-07-20 18:08:31.000 201 21665.15 316.81 42691.05 88888.00 2023-07-20 18:08:32.000 201 21665.20 316.83 42691.10 88888.00 2023-07-20 18:08:33.000 201 21665.22 316.86 42691.13 88888.00 2023-07-20 18:08:34.000 201 21665.19 316.82 42691.13 88888.00 2023-07-20 18:08:35.000 201 21665.20 316.73 42691.07 47861.61 2023-07-20 18:08:36.000 201 21665.25 316.69 42691.01 88888.00 2023-07-20 18:08:37.000 201 21665.26 316.69 42691.00 88888.00 2023-07-20 18:08:38.000 201 21665.27 316.66 42690.97 88888.00 2023-07-20 18:08:39.000 201 21665.29 316.64 42690.94 88888.00 2023-07-20 18:08:40.000 201 21665.31 316.67 42690.96 99999.00 2023-07-20 18:08:41.000 201 21665.29 316.70 42690.98 99999.00 2023-07-20 18:08:42.000 201 21665.31 316.70 42691.00 99999.00 2023-07-20 18:08:43.000 201 21665.39 316.66 42690.99 99999.00 2023-07-20 18:08:44.000 201 21665.48 316.58 42690.95 99999.00 2023-07-20 18:08:45.000 201 21665.51 316.54 42690.94 99999.00 2023-07-20 18:08:46.000 201 21665.48 316.50 42690.93 99999.00 2023-07-20 18:08:47.000 201 21665.49 316.46 42690.89 99999.00 2023-07-20 18:08:48.000 201 21665.53 316.45 42690.89 99999.00 2023-07-20 18:08:49.000 201 21665.53 316.42 42690.94 99999.00 2023-07-20 18:08:50.000 201 21665.51 316.37 42690.91 47861.47 2023-07-20 18:08:51.000 201 21665.52 316.35 42690.86 88888.00 2023-07-20 18:08:52.000 201 21665.57 316.34 42690.86 88888.00 2023-07-20 18:08:53.000 201 21665.61 316.33 42690.86 88888.00 2023-07-20 18:08:54.000 201 21665.62 316.33 42690.85 88888.00 2023-07-20 18:08:55.000 201 21665.64 316.30 42690.82 47861.60 2023-07-20 18:08:56.000 201 21665.68 316.24 42690.79 88888.00 2023-07-20 18:08:57.000 201 21665.77 316.25 42690.80 88888.00 2023-07-20 18:08:58.000 201 21665.85 316.33 42690.84 88888.00 2023-07-20 18:08:59.000 201 21665.89 316.40 42690.83 88888.00 2023-07-20 18:09:00.000 201 21665.92 316.39 42690.75 47861.56 2023-07-20 18:09:01.000 201 21665.99 316.33 42690.70 88888.00 2023-07-20 18:09:02.000 201 21666.02 316.27 42690.71 88888.00 2023-07-20 18:09:03.000 201 21666.00 316.21 42690.70 88888.00 2023-07-20 18:09:04.000 201 21666.02 316.18 42690.63 88888.00 2023-07-20 18:09:05.000 201 21666.07 316.19 42690.55 99999.00 2023-07-20 18:09:06.000 201 21666.13 316.18 42690.52 99999.00 2023-07-20 18:09:07.000 201 21666.23 316.17 42690.51 99999.00 2023-07-20 18:09:08.000 201 21666.31 316.17 42690.48 99999.00 2023-07-20 18:09:09.000 201 21666.31 316.17 42690.44 99999.00 2023-07-20 18:09:10.000 201 21666.32 316.14 42690.39 47860.13 2023-07-20 18:09:11.000 201 21666.39 316.11 42690.39 88888.00 2023-07-20 18:09:12.000 201 21666.45 316.11 42690.44 88888.00 2023-07-20 18:09:13.000 201 21666.46 316.12 42690.51 88888.00 2023-07-20 18:09:14.000 201 21666.49 316.14 42690.55 88888.00 2023-07-20 18:09:15.000 201 21666.53 316.14 42690.57 47861.59 2023-07-20 18:09:16.000 201 21666.57 316.13 42690.55 88888.00 2023-07-20 18:09:17.000 201 21666.58 316.12 42690.49 88888.00 2023-07-20 18:09:18.000 201 21666.53 316.14 42690.43 88888.00 2023-07-20 18:09:19.000 201 21666.47 316.18 42690.38 88888.00 2023-07-20 18:09:20.000 201 21666.48 316.22 42690.38 47861.64 2023-07-20 18:09:21.000 201 21666.53 316.21 42690.41 88888.00 2023-07-20 18:09:22.000 201 21666.58 316.18 42690.45 88888.00 2023-07-20 18:09:23.000 201 21666.61 316.21 42690.46 88888.00 2023-07-20 18:09:24.000 201 21666.62 316.23 42690.43 88888.00 2023-07-20 18:09:25.000 201 21666.59 316.23 42690.39 47861.60 2023-07-20 18:09:26.000 201 21666.54 316.24 42690.37 88888.00 2023-07-20 18:09:27.000 201 21666.51 316.26 42690.32 88888.00 2023-07-20 18:09:28.000 201 21666.51 316.26 42690.30 88888.00 2023-07-20 18:09:29.000 201 21666.57 316.29 42690.28 88888.00 2023-07-20 18:09:30.000 201 21666.65 316.34 42690.27 99999.00 2023-07-20 18:09:31.000 201 21666.69 316.35 42690.31 99999.00 2023-07-20 18:09:32.000 201 21666.69 316.31 42690.34 99999.00 2023-07-20 18:09:33.000 201 21666.68 316.28 42690.37 99999.00 2023-07-20 18:09:34.000 201 21666.68 316.31 42690.36 99999.00 2023-07-20 18:09:35.000 201 21666.68 316.33 42690.32 47861.72 2023-07-20 18:09:36.000 201 21666.72 316.31 42690.29 88888.00 2023-07-20 18:09:37.000 201 21666.80 316.26 42690.29 88888.00 2023-07-20 18:09:38.000 201 21666.89 316.25 42690.29 88888.00 2023-07-20 18:09:39.000 201 21666.99 316.29 42690.31 88888.00 2023-07-20 18:09:40.000 201 21667.06 316.32 42690.29 47861.80 2023-07-20 18:09:41.000 201 21667.08 316.31 42690.27 88888.00 2023-07-20 18:09:42.000 201 21667.12 316.29 42690.30 88888.00 2023-07-20 18:09:43.000 201 21667.16 316.30 42690.37 88888.00 2023-07-20 18:09:44.000 201 21667.13 316.29 42690.36 88888.00 2023-07-20 18:09:45.000 201 21667.10 316.27 42690.35 47861.79 2023-07-20 18:09:46.000 201 21667.17 316.29 42690.39 88888.00 2023-07-20 18:09:47.000 201 21667.23 316.31 42690.41 88888.00 2023-07-20 18:09:48.000 201 21667.21 316.35 42690.38 88888.00 2023-07-20 18:09:49.000 201 21667.18 316.37 42690.34 88888.00 2023-07-20 18:09:50.000 201 21667.21 316.32 42690.34 99999.00 2023-07-20 18:09:51.000 201 21667.23 316.25 42690.39 99999.00 2023-07-20 18:09:52.000 201 21667.24 316.18 42690.41 99999.00 2023-07-20 18:09:53.000 201 21667.28 316.15 42690.37 99999.00 2023-07-20 18:09:54.000 201 21667.32 316.21 42690.33 99999.00 2023-07-20 18:09:55.000 201 21667.34 316.30 42690.34 99999.00 2023-07-20 18:09:56.000 201 21667.36 316.35 42690.37 99999.00 2023-07-20 18:09:57.000 201 21667.38 316.36 42690.39 99999.00 2023-07-20 18:09:58.000 201 21667.40 316.33 42690.39 99999.00 2023-07-20 18:09:59.000 201 21667.48 316.32 42690.38 99999.00 2023-07-20 18:10:00.000 201 21667.55 316.32 42690.36 47861.90 2023-07-20 18:10:01.000 201 21667.56 316.30 42690.34 88888.00 2023-07-20 18:10:02.000 201 21667.63 316.28 42690.31 88888.00 2023-07-20 18:10:03.000 201 21667.77 316.30 42690.29 88888.00 2023-07-20 18:10:04.000 201 21667.85 316.34 42690.30 88888.00 2023-07-20 18:10:05.000 201 21667.84 316.38 42690.31 47862.15 2023-07-20 18:10:06.000 201 21667.83 316.43 42690.32 88888.00 2023-07-20 18:10:07.000 201 21667.85 316.46 42690.31 88888.00 2023-07-20 18:10:08.000 201 21667.88 316.44 42690.28 88888.00 2023-07-20 18:10:09.000 201 21667.90 316.41 42690.24 88888.00 2023-07-20 18:10:10.000 201 21667.94 316.40 42690.24 99999.00 2023-07-20 18:10:11.000 201 21667.97 316.40 42690.28 99999.00 2023-07-20 18:10:12.000 201 21667.98 316.41 42690.29 99999.00 2023-07-20 18:10:13.000 201 21667.98 316.45 42690.33 99999.00 2023-07-20 18:10:14.000 201 21667.98 316.48 42690.38 99999.00 2023-07-20 18:10:15.000 201 21668.03 316.51 42690.38 47862.18 2023-07-20 18:10:16.000 201 21668.09 316.52 42690.33 88888.00 2023-07-20 18:10:17.000 201 21668.07 316.52 42690.30 88888.00 2023-07-20 18:10:18.000 201 21667.99 316.56 42690.29 88888.00 2023-07-20 18:10:19.000 201 21667.95 316.60 42690.30 88888.00 2023-07-20 18:10:20.000 201 21668.02 316.61 42690.33 47862.94 2023-07-20 18:10:21.000 201 21668.07 316.67 42690.41 88888.00 2023-07-20 18:10:22.000 201 21668.04 316.73 42690.44 88888.00 2023-07-20 18:10:23.000 201 21668.03 316.72 42690.43 88888.00 2023-07-20 18:10:24.000 201 21668.06 316.71 42690.39 88888.00 2023-07-20 18:10:25.000 201 21668.04 316.70 42690.36 47862.23 2023-07-20 18:10:26.000 201 21667.97 316.74 42690.32 88888.00 2023-07-20 18:10:27.000 201 21667.93 316.78 42690.36 88888.00 2023-07-20 18:10:28.000 201 21667.96 316.80 42690.41 88888.00 2023-07-20 18:10:29.000 201 21667.99 316.84 42690.43 88888.00 2023-07-20 18:10:30.000 201 21668.02 316.89 42690.42 47862.28 2023-07-20 18:10:31.000 201 21668.04 316.92 42690.45 88888.00 2023-07-20 18:10:32.000 201 21668.06 316.90 42690.48 88888.00 2023-07-20 18:10:33.000 201 21668.07 316.87 42690.48 88888.00 2023-07-20 18:10:34.000 201 21668.08 316.87 42690.46 88888.00 2023-07-20 18:10:35.000 201 21668.09 316.91 42690.44 99999.00 2023-07-20 18:10:36.000 201 21668.10 316.95 42690.43 99999.00 2023-07-20 18:10:37.000 201 21668.10 317.00 42690.48 99999.00 2023-07-20 18:10:38.000 201 21668.09 317.07 42690.56 99999.00 2023-07-20 18:10:39.000 201 21668.04 317.12 42690.58 99999.00 2023-07-20 18:10:40.000 201 21667.92 317.13 42690.57 47862.34 2023-07-20 18:10:41.000 201 21667.78 317.14 42690.57 88888.00 2023-07-20 18:10:42.000 201 21667.70 317.17 42690.57 88888.00 2023-07-20 18:10:43.000 201 21667.69 317.22 42690.57 88888.00 2023-07-20 18:10:44.000 201 21667.73 317.28 42690.63 88888.00 2023-07-20 18:10:45.000 201 21667.80 317.33 42690.68 47862.48 2023-07-20 18:10:46.000 201 21667.87 317.38 42690.73 88888.00 2023-07-20 18:10:47.000 201 21667.84 317.39 42690.81 88888.00 2023-07-20 18:10:48.000 201 21667.74 317.42 42690.86 88888.00 2023-07-20 18:10:49.000 201 21667.66 317.46 42690.86 88888.00 2023-07-20 18:10:50.000 201 21667.61 317.45 42690.81 47862.39 2023-07-20 18:10:51.000 201 21667.55 317.45 42690.81 88888.00 2023-07-20 18:10:52.000 201 21667.52 317.50 42690.87 88888.00 2023-07-20 18:10:53.000 201 21667.53 317.52 42690.89 88888.00 2023-07-20 18:10:54.000 201 21667.53 317.49 42690.82 88888.00 2023-07-20 18:10:55.000 201 21667.51 317.47 42690.81 47862.58 2023-07-20 18:10:56.000 201 21667.50 317.50 42690.88 88888.00 2023-07-20 18:10:57.000 201 21667.51 317.53 42690.93 88888.00 2023-07-20 18:10:58.000 201 21667.47 317.53 42690.94 88888.00 2023-07-20 18:10:59.000 201 21667.38 317.53 42690.93 88888.00 2023-07-20 18:11:00.000 201 21667.37 317.52 42690.91 47862.59 2023-07-20 18:11:01.000 201 21667.42 317.53 42690.93 88888.00 2023-07-20 18:11:02.000 201 21667.42 317.61 42690.98 88888.00 2023-07-20 18:11:03.000 201 21667.37 317.73 42691.04 88888.00 2023-07-20 18:11:04.000 201 21667.32 317.77 42691.06 88888.00 2023-07-20 18:11:05.000 201 21667.29 317.74 42691.09 47862.76 2023-07-20 18:11:06.000 201 21667.27 317.70 42691.11 88888.00 2023-07-20 18:11:07.000 201 21667.25 317.69 42691.09 88888.00 2023-07-20 18:11:08.000 201 21667.19 317.70 42691.04 88888.00 2023-07-20 18:11:09.000 201 21667.15 317.73 42691.04 88888.00 2023-07-20 18:11:10.000 201 21667.17 317.78 42691.11 47862.53 2023-07-20 18:11:11.000 201 21667.20 317.84 42691.19 88888.00 2023-07-20 18:11:12.000 201 21667.16 317.90 42691.25 88888.00 2023-07-20 18:11:13.000 201 21667.09 317.92 42691.27 88888.00 2023-07-20 18:11:14.000 201 21667.04 317.91 42691.25 88888.00 2023-07-20 18:11:15.000 201 21666.99 317.90 42691.21 47862.52 2023-07-20 18:11:16.000 201 21666.94 317.93 42691.19 88888.00 2023-07-20 18:11:17.000 201 21666.92 318.00 42691.23 88888.00 2023-07-20 18:11:18.000 201 21666.94 318.06 42691.28 88888.00 2023-07-20 18:11:19.000 201 21666.96 318.09 42691.33 88888.00 2023-07-20 18:11:20.000 201 21666.94 318.10 42691.36 99999.00 2023-07-20 18:11:21.000 201 21666.89 318.12 42691.37 99999.00 2023-07-20 18:11:22.000 201 21666.83 318.12 42691.40 99999.00 2023-07-20 18:11:23.000 201 21666.74 318.13 42691.44 99999.00 2023-07-20 18:11:24.000 201 21666.64 318.16 42691.43 99999.00 2023-07-20 18:11:25.000 201 21666.59 318.19 42691.40 99999.00 2023-07-20 18:11:26.000 201 21666.60 318.23 42691.44 99999.00 2023-07-20 18:11:27.000 201 21666.65 318.25 42691.50 99999.00 2023-07-20 18:11:28.000 201 21666.65 318.26 42691.55 99999.00 2023-07-20 18:11:29.000 201 21666.63 318.30 42691.59 99999.00 2023-07-20 18:11:30.000 201 21666.60 318.36 42691.62 99999.00 2023-07-20 18:11:31.000 201 21666.57 318.41 42691.64 99999.00 2023-07-20 18:11:32.000 201 21666.50 318.38 42691.68 99999.00 2023-07-20 18:11:33.000 201 21666.43 318.32 42691.71 99999.00 2023-07-20 18:11:34.000 201 21666.42 318.35 42691.69 99999.00 2023-07-20 18:11:35.000 201 21666.44 318.39 42691.66 99999.00 2023-07-20 18:11:36.000 201 21666.40 318.43 42691.69 99999.00 2023-07-20 18:11:37.000 201 21666.31 318.44 42691.74 99999.00 2023-07-20 18:11:38.000 201 21666.24 318.43 42691.74 99999.00 2023-07-20 18:11:39.000 201 21666.18 318.43 42691.73 99999.00 2023-07-20 18:11:40.000 201 21666.08 318.47 42691.73 99999.00 2023-07-20 18:11:41.000 201 21665.99 318.53 42691.76 99999.00 2023-07-20 18:11:42.000 201 21666.01 318.55 42691.80 99999.00 2023-07-20 18:11:43.000 201 21666.06 318.55 42691.84 99999.00 2023-07-20 18:11:44.000 201 21666.06 318.57 42691.87 99999.00 2023-07-20 18:11:45.000 201 21666.03 318.57 42691.88 99999.00 2023-07-20 18:11:46.000 201 21666.01 318.61 42691.93 99999.00 2023-07-20 18:11:47.000 201 21665.97 318.67 42691.97 99999.00 2023-07-20 18:11:48.000 201 21665.90 318.64 42691.97 99999.00 2023-07-20 18:11:49.000 201 21665.82 318.55 42691.94 99999.00 2023-07-20 18:11:50.000 201 21665.75 318.53 42691.94 47862.59 2023-07-20 18:11:51.000 201 21665.72 318.59 42691.98 88888.00 2023-07-20 18:11:52.000 201 21665.68 318.64 42692.04 88888.00 2023-07-20 18:11:53.000 201 21665.65 318.67 42692.07 88888.00 2023-07-20 18:11:54.000 201 21665.68 318.69 42692.07 88888.00 2023-07-20 18:11:55.000 201 21665.73 318.68 42692.07 47862.85 2023-07-20 18:11:56.000 201 21665.72 318.63 42692.11 88888.00 2023-07-20 18:11:57.000 201 21665.71 318.60 42692.16 88888.00 2023-07-20 18:11:58.000 201 21665.69 318.56 42692.16 88888.00 2023-07-20 18:11:59.000 201 21665.62 318.51 42692.11 88888.00 2023-07-20 18:12:00.000 201 21665.56 318.51 42692.09 47862.83 2023-07-20 18:12:01.000 201 21665.56 318.56 42692.12 88888.00 2023-07-20 18:12:02.000 201 21665.58 318.61 42692.16 88888.00 2023-07-20 18:12:03.000 201 21665.57 318.64 42692.14 88888.00 2023-07-20 18:12:04.000 201 21665.52 318.65 42692.12 88888.00 2023-07-20 18:12:05.000 201 21665.44 318.64 42692.10 99999.00 2023-07-20 18:12:06.000 201 21665.43 318.64 42692.09 99999.00 2023-07-20 18:12:07.000 201 21665.46 318.64 42692.13 99999.00 2023-07-20 18:12:08.000 201 21665.50 318.61 42692.16 99999.00 2023-07-20 18:12:09.000 201 21665.53 318.60 42692.18 99999.00 2023-07-20 18:12:10.000 201 21665.52 318.61 42692.21 99999.00 2023-07-20 18:12:11.000 201 21665.49 318.58 42692.21 99999.00 2023-07-20 18:12:12.000 201 21665.52 318.57 42692.18 99999.00 2023-07-20 18:12:13.000 201 21665.54 318.61 42692.14 99999.00 2023-07-20 18:12:14.000 201 21665.52 318.62 42692.13 99999.00 2023-07-20 18:12:15.000 201 21665.47 318.60 42692.15 47862.76 2023-07-20 18:12:16.000 201 21665.46 318.60 42692.20 88888.00 2023-07-20 18:12:17.000 201 21665.48 318.63 42692.24 88888.00 2023-07-20 18:12:18.000 201 21665.47 318.62 42692.26 88888.00 2023-07-20 18:12:19.000 201 21665.44 318.60 42692.23 88888.00 2023-07-20 18:12:20.000 201 21665.43 318.60 42692.19 47862.70 2023-07-20 18:12:21.000 201 21665.45 318.61 42692.17 88888.00 2023-07-20 18:12:22.000 201 21665.48 318.59 42692.17 88888.00 2023-07-20 18:12:23.000 201 21665.46 318.56 42692.21 88888.00 2023-07-20 18:12:24.000 201 21665.46 318.56 42692.24 88888.00 2023-07-20 18:12:25.000 201 21665.48 318.61 42692.27 47862.68 2023-07-20 18:12:26.000 201 21665.48 318.64 42692.28 88888.00 2023-07-20 18:12:27.000 201 21665.44 318.61 42692.28 88888.00 2023-07-20 18:12:28.000 201 21665.38 318.60 42692.31 88888.00 2023-07-20 18:12:29.000 201 21665.33 318.62 42692.38 88888.00 2023-07-20 18:12:30.000 201 21665.27 318.56 42692.34 99999.00 2023-07-20 18:12:31.000 201 21665.24 318.46 42692.26 99999.00 2023-07-20 18:12:32.000 201 21665.26 318.40 42692.23 99999.00 2023-07-20 18:12:33.000 201 21665.30 318.37 42692.27 99999.00 2023-07-20 18:12:34.000 201 21665.34 318.36 42692.30 99999.00 2023-07-20 18:12:35.000 201 21665.37 318.36 42692.33 47860.91 2023-07-20 18:12:36.000 201 21665.37 318.38 42692.36 88888.00 2023-07-20 18:12:37.000 201 21665.39 318.37 42692.37 88888.00 2023-07-20 18:12:38.000 201 21665.42 318.33 42692.34 88888.00 2023-07-20 18:12:39.000 201 21665.42 318.30 42692.28 88888.00 2023-07-20 18:12:40.000 201 21665.39 318.28 42692.22 47862.65 2023-07-20 18:12:41.000 201 21665.37 318.29 42692.18 88888.00 2023-07-20 18:12:42.000 201 21665.37 318.32 42692.14 88888.00 2023-07-20 18:12:43.000 201 21665.38 318.34 42692.09 88888.00 2023-07-20 18:12:44.000 201 21665.38 318.30 42692.08 88888.00 2023-07-20 18:12:45.000 201 21665.40 318.23 42692.08 47862.66 2023-07-20 18:12:46.000 201 21665.44 318.17 42692.09 88888.00 2023-07-20 18:12:47.000 201 21665.48 318.17 42692.11 88888.00 2023-07-20 18:12:48.000 201 21665.51 318.19 42692.13 88888.00 2023-07-20 18:12:49.000 201 21665.56 318.19 42692.16 88888.00 2023-07-20 18:12:50.000 201 21665.59 318.18 42692.19 47862.65 2023-07-20 18:12:51.000 201 21665.57 318.13 42692.20 88888.00 2023-07-20 18:12:52.000 201 21665.56 318.07 42692.20 88888.00 2023-07-20 18:12:53.000 201 21665.59 318.04 42692.19 88888.00 2023-07-20 18:12:54.000 201 21665.58 318.01 42692.15 88888.00 2023-07-20 18:12:55.000 201 21665.58 317.97 42692.11 99999.00 2023-07-20 18:12:56.000 201 21665.66 317.93 42692.09 99999.00 2023-07-20 18:12:57.000 201 21665.74 317.91 42692.04 99999.00 2023-07-20 18:12:58.000 201 21665.77 317.87 42691.98 99999.00 2023-07-20 18:12:59.000 201 21665.78 317.85 42691.99 99999.00 2023-07-20 18:13:00.000 201 21665.80 317.82 42692.02 47862.77 2023-07-20 18:13:01.000 201 21665.85 317.79 42691.98 88888.00 2023-07-20 18:13:02.000 201 21665.90 317.76 42691.93 88888.00 2023-07-20 18:13:03.000 201 21665.90 317.72 42691.89 88888.00 2023-07-20 18:13:04.000 201 21665.90 317.69 42691.88 88888.00 2023-07-20 18:13:05.000 201 21665.92 317.67 42691.89 47862.72 2023-07-20 18:13:06.000 201 21665.95 317.66 42691.90 88888.00 2023-07-20 18:13:07.000 201 21665.97 317.67 42691.89 88888.00 2023-07-20 18:13:08.000 201 21665.95 317.71 42691.87 88888.00 2023-07-20 18:13:09.000 201 21665.96 317.72 42691.82 88888.00 2023-07-20 18:13:10.000 201 21666.04 317.71 42691.82 47862.73 2023-07-20 18:13:11.000 201 21666.11 317.70 42691.85 88888.00 2023-07-20 18:13:12.000 201 21666.11 317.73 42691.82 88888.00 2023-07-20 18:13:13.000 201 21666.09 317.74 42691.77 88888.00 2023-07-20 18:13:14.000 201 21666.08 317.70 42691.81 88888.00 2023-07-20 18:13:15.000 201 21666.09 317.67 42691.84 47862.59 2023-07-20 18:13:16.000 201 21666.13 317.65 42691.85 88888.00 2023-07-20 18:13:17.000 201 21666.17 317.63 42691.82 88888.00 2023-07-20 18:13:18.000 201 21666.21 317.63 42691.76 88888.00 2023-07-20 18:13:19.000 201 21666.26 317.67 42691.68 88888.00 2023-07-20 18:13:20.000 201 21666.26 317.69 42691.64 99999.00 2023-07-20 18:13:21.000 201 21666.26 317.67 42691.65 99999.00 2023-07-20 18:13:22.000 201 21666.27 317.62 42691.69 99999.00 2023-07-20 18:13:23.000 201 21666.26 317.61 42691.72 99999.00 2023-07-20 18:13:24.000 201 21666.26 317.58 42691.74 99999.00 2023-07-20 18:13:25.000 201 21666.33 317.55 42691.74 47862.68 2023-07-20 18:13:26.000 201 21666.38 317.55 42691.69 88888.00 2023-07-20 18:13:27.000 201 21666.37 317.54 42691.61 88888.00 2023-07-20 18:13:28.000 201 21666.34 317.52 42691.56 88888.00 2023-07-20 18:13:29.000 201 21666.35 317.57 42691.62 88888.00 2023-07-20 18:13:30.000 201 21666.38 317.62 42691.66 47862.63 2023-07-20 18:13:31.000 201 21666.40 317.59 42691.62 88888.00 2023-07-20 18:13:32.000 201 21666.41 317.54 42691.63 88888.00 2023-07-20 18:13:33.000 201 21666.42 317.53 42691.68 88888.00 2023-07-20 18:13:34.000 201 21666.39 317.53 42691.67 88888.00 2023-07-20 18:13:35.000 201 21666.38 317.52 42691.63 99999.00 2023-07-20 18:13:36.000 201 21666.41 317.49 42691.61 99999.00 2023-07-20 18:13:37.000 201 21666.45 317.45 42691.57 99999.00 2023-07-20 18:13:38.000 201 21666.48 317.43 42691.54 99999.00 2023-07-20 18:13:39.000 201 21666.50 317.41 42691.53 99999.00 2023-07-20 18:13:40.000 201 21666.47 317.39 42691.52 99999.00 2023-07-20 18:13:41.000 201 21666.44 317.44 42691.50 99999.00 2023-07-20 18:13:42.000 201 21666.46 317.54 42691.52 99999.00 2023-07-20 18:13:43.000 201 21666.46 317.58 42691.53 99999.00 2023-07-20 18:13:44.000 201 21666.41 317.53 42691.50 99999.00 2023-07-20 18:13:45.000 201 21666.42 317.47 42691.48 47862.94 2023-07-20 18:13:46.000 201 21666.47 317.46 42691.50 88888.00 2023-07-20 18:13:47.000 201 21666.49 317.45 42691.50 88888.00 2023-07-20 18:13:48.000 201 21666.49 317.45 42691.49 88888.00 2023-07-20 18:13:49.000 201 21666.50 317.46 42691.48 88888.00 2023-07-20 18:13:50.000 201 21666.48 317.42 42691.46 99999.00 2023-07-20 18:13:51.000 201 21666.46 317.37 42691.43 99999.00 2023-07-20 18:13:52.000 201 21666.47 317.41 42691.43 99999.00 2023-07-20 18:13:53.000 201 21666.49 317.48 42691.44 99999.00 2023-07-20 18:13:54.000 201 21666.54 317.50 42691.43 99999.00 2023-07-20 18:13:55.000 201 21666.60 317.47 42691.41 47862.53 2023-07-20 18:13:56.000 201 21666.62 317.43 42691.45 88888.00 2023-07-20 18:13:57.000 201 21666.60 317.43 42691.50 88888.00 2023-07-20 18:13:58.000 201 21666.59 317.47 42691.52 88888.00 2023-07-20 18:13:59.000 201 21666.65 317.50 42691.50 88888.00 2023-07-20 18:14:00.000 201 21666.69 317.47 42691.49 99999.00 2023-07-20 18:14:01.000 201 21666.69 317.41 42691.46 99999.00 2023-07-20 18:14:02.000 201 21666.70 317.39 42691.45 99999.00 2023-07-20 18:14:03.000 201 21666.73 317.42 42691.44 99999.00 2023-07-20 18:14:04.000 201 21666.75 317.42 42691.43 99999.00 2023-07-20 18:14:05.000 201 21666.76 317.39 42691.45 47861.04 2023-07-20 18:14:06.000 201 21666.77 317.36 42691.46 88888.00 2023-07-20 18:14:07.000 201 21666.78 317.35 42691.46 88888.00 2023-07-20 18:14:08.000 201 21666.81 317.35 42691.48 88888.00 2023-07-20 18:14:09.000 201 21666.85 317.35 42691.52 88888.00 2023-07-20 18:14:10.000 201 21666.84 317.35 42691.48 47862.66 2023-07-20 18:14:11.000 201 21666.81 317.32 42691.41 88888.00 2023-07-20 18:14:12.000 201 21666.79 317.31 42691.43 88888.00 2023-07-20 18:14:13.000 201 21666.73 317.32 42691.45 88888.00 2023-07-20 18:14:14.000 201 21666.68 317.35 42691.41 88888.00 2023-07-20 18:14:15.000 201 21666.72 317.35 42691.36 47862.60 2023-07-20 18:14:16.000 201 21666.77 317.35 42691.39 88888.00 2023-07-20 18:14:17.000 201 21666.78 317.39 42691.46 88888.00 2023-07-20 18:14:18.000 201 21666.78 317.43 42691.46 88888.00 2023-07-20 18:14:19.000 201 21666.82 317.41 42691.41 88888.00 2023-07-20 18:14:20.000 201 21666.87 317.40 42691.36 99999.00 2023-07-20 18:14:21.000 201 21666.86 317.37 42691.33 99999.00 2023-07-20 18:14:22.000 201 21666.81 317.36 42691.33 99999.00 2023-07-20 18:14:23.000 201 21666.79 317.39 42691.33 99999.00 2023-07-20 18:14:24.000 201 21666.83 317.44 42691.33 99999.00 2023-07-20 18:14:25.000 201 21666.88 317.47 42691.36 99999.00 2023-07-20 18:14:26.000 201 21666.89 317.52 42691.40 99999.00 2023-07-20 18:14:27.000 201 21666.88 317.54 42691.40 99999.00 2023-07-20 18:14:28.000 201 21666.85 317.51 42691.39 99999.00 2023-07-20 18:14:29.000 201 21666.82 317.50 42691.41 99999.00 2023-07-20 18:14:30.000 201 21666.80 317.52 42691.41 47862.70 2023-07-20 18:14:31.000 201 21666.79 317.52 42691.41 88888.00 2023-07-20 18:14:32.000 201 21666.81 317.50 42691.51 88888.00 2023-07-20 18:14:33.000 201 21666.82 317.51 42691.58 88888.00 2023-07-20 18:14:34.000 201 21666.79 317.52 42691.53 88888.00 2023-07-20 18:14:35.000 201 21666.72 317.53 42691.44 47862.63 2023-07-20 18:14:36.000 201 21666.70 317.55 42691.43 88888.00 2023-07-20 18:14:37.000 201 21666.75 317.56 42691.49 88888.00 2023-07-20 18:14:38.000 201 21666.81 317.56 42691.52 88888.00 2023-07-20 18:14:39.000 201 21666.78 317.59 42691.50 88888.00 2023-07-20 18:14:40.000 201 21666.74 317.64 42691.49 47862.57 2023-07-20 18:14:41.000 201 21666.72 317.67 42691.52 88888.00 2023-07-20 18:14:42.000 201 21666.76 317.67 42691.51 88888.00 2023-07-20 18:14:43.000 201 21666.82 317.64 42691.47 88888.00 2023-07-20 18:14:44.000 201 21666.83 317.63 42691.47 88888.00 2023-07-20 18:14:45.000 201 21666.79 317.65 42691.48 47862.75 2023-07-20 18:14:46.000 201 21666.78 317.70 42691.46 88888.00 2023-07-20 18:14:47.000 201 21666.81 317.73 42691.45 88888.00 2023-07-20 18:14:48.000 201 21666.83 317.71 42691.46 88888.00 2023-07-20 18:14:49.000 201 21666.81 317.72 42691.50 88888.00 2023-07-20 18:14:50.000 201 21666.78 317.78 42691.54 47862.63 2023-07-20 18:14:51.000 201 21666.78 317.82 42691.60 88888.00 2023-07-20 18:14:52.000 201 21666.80 317.81 42691.64 88888.00 2023-07-20 18:14:53.000 201 21666.83 317.79 42691.59 88888.00 2023-07-20 18:14:54.000 201 21666.81 317.77 42691.49 88888.00 2023-07-20 18:14:55.000 201 21666.74 317.78 42691.47 47862.81 2023-07-20 18:14:56.000 201 21666.73 317.80 42691.53 88888.00 2023-07-20 18:14:57.000 201 21666.78 317.76 42691.55 88888.00 2023-07-20 18:14:58.000 201 21666.78 317.69 42691.53 88888.00 2023-07-20 18:14:59.000 201 21666.77 317.71 42691.56 88888.00 2023-07-20 18:15:00.000 201 21666.78 317.80 42691.61 47862.70 2023-07-20 18:15:01.000 201 21666.77 317.82 42691.62 88888.00 2023-07-20 18:15:02.000 201 21666.78 317.75 42691.56 88888.00 2023-07-20 18:15:03.000 201 21666.82 317.66 42691.49 88888.00 2023-07-20 18:15:04.000 201 21666.86 317.62 42691.48 88888.00 2023-07-20 18:15:05.000 201 21666.89 317.63 42691.55 47862.87 2023-07-20 18:15:06.000 201 21666.91 317.67 42691.62 88888.00 2023-07-20 18:15:07.000 201 21666.87 317.71 42691.68 88888.00 2023-07-20 18:15:08.000 201 21666.82 317.74 42691.67 88888.00 2023-07-20 18:15:09.000 201 21666.82 317.75 42691.62 88888.00 2023-07-20 18:15:10.000 201 21666.85 317.75 42691.65 47862.90 2023-07-20 18:15:11.000 201 21666.87 317.73 42691.69 88888.00 2023-07-20 18:15:12.000 201 21666.87 317.68 42691.70 88888.00 2023-07-20 18:15:13.000 201 21666.88 317.64 42691.70 88888.00 2023-07-20 18:15:14.000 201 21666.87 317.69 42691.70 88888.00 2023-07-20 18:15:15.000 201 21666.83 317.79 42691.70 47863.10 2023-07-20 18:15:16.000 201 21666.78 317.86 42691.70 88888.00 2023-07-20 18:15:17.000 201 21666.78 317.85 42691.73 88888.00 2023-07-20 18:15:18.000 201 21666.77 317.82 42691.81 88888.00 2023-07-20 18:15:19.000 201 21666.71 317.80 42691.82 88888.00 2023-07-20 18:15:20.000 201 21666.62 317.83 42691.74 47862.80 2023-07-20 18:15:21.000 201 21666.57 317.87 42691.68 88888.00 2023-07-20 18:15:22.000 201 21666.61 317.89 42691.72 88888.00 2023-07-20 18:15:23.000 201 21666.65 317.93 42691.77 88888.00 2023-07-20 18:15:24.000 201 21666.59 317.98 42691.74 88888.00 2023-07-20 18:15:25.000 201 21666.51 318.02 42691.74 99999.00 2023-07-20 18:15:26.000 201 21666.47 318.05 42691.81 99999.00 2023-07-20 18:15:27.000 201 21666.42 318.07 42691.83 99999.00 2023-07-20 18:15:28.000 201 21666.36 318.08 42691.80 99999.00 2023-07-20 18:15:29.000 201 21666.34 318.06 42691.76 99999.00 2023-07-20 18:15:30.000 201 21666.32 318.04 42691.79 99999.00 2023-07-20 18:15:31.000 201 21666.31 318.05 42691.86 99999.00 2023-07-20 18:15:32.000 201 21666.31 318.07 42691.90 99999.00 2023-07-20 18:15:33.000 201 21666.25 318.06 42691.90 99999.00 2023-07-20 18:15:34.000 201 21666.19 318.05 42691.91 99999.00 2023-07-20 18:15:35.000 201 21666.25 318.05 42691.92 99999.00 2023-07-20 18:15:36.000 201 21666.29 318.06 42691.91 99999.00 2023-07-20 18:15:37.000 201 21666.21 318.11 42691.94 99999.00 2023-07-20 18:15:38.000 201 21666.14 318.18 42691.99 99999.00 2023-07-20 18:15:39.000 201 21666.12 318.24 42691.98 99999.00 2023-07-20 18:15:40.000 201 21666.10 318.27 42691.97 47862.80 2023-07-20 18:15:41.000 201 21666.11 318.27 42691.98 88888.00 2023-07-20 18:15:42.000 201 21666.15 318.30 42692.04 88888.00 2023-07-20 18:15:43.000 201 21666.14 318.35 42692.12 88888.00 2023-07-20 18:15:44.000 201 21666.06 318.33 42692.12 88888.00 2023-07-20 18:15:45.000 201 21666.01 318.27 42692.08 47862.81 2023-07-20 18:15:46.000 201 21666.01 318.22 42692.09 88888.00 2023-07-20 18:15:47.000 201 21666.01 318.19 42692.09 88888.00 2023-07-20 18:15:48.000 201 21665.99 318.20 42692.04 88888.00 2023-07-20 18:15:49.000 201 21665.95 318.22 42692.01 88888.00 2023-07-20 18:15:50.000 201 21665.93 318.22 42692.04 47862.89 2023-07-20 18:15:51.000 201 21665.95 318.25 42692.14 88888.00 2023-07-20 18:15:52.000 201 21665.96 318.31 42692.18 88888.00 2023-07-20 18:15:53.000 201 21665.91 318.35 42692.14 88888.00 2023-07-20 18:15:54.000 201 21665.84 318.37 42692.12 88888.00 2023-07-20 18:15:55.000 201 21665.84 318.37 42692.18 47862.90 2023-07-20 18:15:56.000 201 21665.84 318.36 42692.21 88888.00 2023-07-20 18:15:57.000 201 21665.81 318.30 42692.18 88888.00 2023-07-20 18:15:58.000 201 21665.77 318.25 42692.14 88888.00 2023-07-20 18:15:59.000 201 21665.82 318.28 42692.13 88888.00 2023-07-20 18:16:00.000 201 21665.87 318.30 42692.13 99999.00 2023-07-20 18:16:01.000 201 21665.85 318.27 42692.13 99999.00 2023-07-20 18:16:02.000 201 21665.83 318.31 42692.14 99999.00 2023-07-20 18:16:03.000 201 21665.85 318.39 42692.15 99999.00 2023-07-20 18:16:04.000 201 21665.94 318.41 42692.18 99999.00 2023-07-20 18:16:05.000 201 21666.01 318.36 42692.19 99999.00 2023-07-20 18:16:06.000 201 21666.02 318.29 42692.17 99999.00 2023-07-20 18:16:07.000 201 21666.02 318.25 42692.16 99999.00 2023-07-20 18:16:08.000 201 21666.04 318.26 42692.18 99999.00 2023-07-20 18:16:09.000 201 21666.04 318.25 42692.18 99999.00 2023-07-20 18:16:10.000 201 21666.04 318.24 42692.23 47863.07 2023-07-20 18:16:11.000 201 21666.08 318.28 42692.29 88888.00 2023-07-20 18:16:12.000 201 21666.10 318.31 42692.27 88888.00 2023-07-20 18:16:13.000 201 21666.12 318.25 42692.21 88888.00 2023-07-20 18:16:14.000 201 21666.14 318.18 42692.19 88888.00 2023-07-20 18:16:15.000 201 21666.13 318.17 42692.21 99999.00 2023-07-20 18:16:16.000 201 21666.11 318.21 42692.23 99999.00 2023-07-20 18:16:17.000 201 21666.09 318.20 42692.18 99999.00 2023-07-20 18:16:18.000 201 21666.08 318.14 42692.11 99999.00 2023-07-20 18:16:19.000 201 21666.08 318.12 42692.09 99999.00 2023-07-20 18:16:20.000 201 21666.11 318.15 42692.14 99999.00 2023-07-20 18:16:21.000 201 21666.10 318.20 42692.17 99999.00 2023-07-20 18:16:22.000 201 21666.06 318.20 42692.16 99999.00 2023-07-20 18:16:23.000 201 21666.07 318.20 42692.14 99999.00 2023-07-20 18:16:24.000 201 21666.11 318.23 42692.14 99999.00 2023-07-20 18:16:25.000 201 21666.12 318.21 42692.12 99999.00 2023-07-20 18:16:26.000 201 21666.12 318.16 42692.05 99999.00 2023-07-20 18:16:27.000 201 21666.16 318.14 42692.05 99999.00 2023-07-20 18:16:28.000 201 21666.19 318.17 42692.12 99999.00 2023-07-20 18:16:29.000 201 21666.19 318.16 42692.14 99999.00 2023-07-20 18:16:30.000 201 21666.18 318.12 42692.10 47862.99 2023-07-20 18:16:31.000 201 21666.19 318.09 42692.05 88888.00 2023-07-20 18:16:32.000 201 21666.21 318.08 42692.01 88888.00 2023-07-20 18:16:33.000 201 21666.19 318.06 42692.02 88888.00 2023-07-20 18:16:34.000 201 21666.17 318.07 42692.07 88888.00 2023-07-20 18:16:35.000 201 21666.19 318.13 42692.10 99999.00 2023-07-20 18:16:36.000 201 21666.22 318.11 42692.09 99999.00 2023-07-20 18:16:37.000 201 21666.26 318.06 42692.08 99999.00 2023-07-20 18:16:38.000 201 21666.32 318.04 42692.10 99999.00 2023-07-20 18:16:39.000 201 21666.33 318.01 42692.08 99999.00 2023-07-20 18:16:40.000 201 21666.34 317.99 42692.06 47862.98 2023-07-20 18:16:41.000 201 21666.38 317.97 42692.07 88888.00 2023-07-20 18:16:42.000 201 21666.45 317.95 42692.06 88888.00 2023-07-20 18:16:43.000 201 21666.52 317.94 42692.05 88888.00 2023-07-20 18:16:44.000 201 21666.57 317.95 42692.00 88888.00 2023-07-20 18:16:45.000 201 21666.60 317.98 42691.95 47863.08 2023-07-20 18:16:46.000 201 21666.62 317.97 42691.95 88888.00 2023-07-20 18:16:47.000 201 21666.62 317.90 42691.96 88888.00 2023-07-20 18:16:48.000 201 21666.61 317.86 42691.96 88888.00 2023-07-20 18:16:49.000 201 21666.61 317.89 42692.00 88888.00 2023-07-20 18:16:50.000 201 21666.61 317.88 42692.02 99999.00 2023-07-20 18:16:51.000 201 21666.60 317.82 42692.01 99999.00 2023-07-20 18:16:52.000 201 21666.58 317.79 42692.01 99999.00 2023-07-20 18:16:53.000 201 21666.59 317.84 42692.04 99999.00 2023-07-20 18:16:54.000 201 21666.60 317.86 42692.04 99999.00 2023-07-20 18:16:55.000 201 21666.59 317.81 42691.97 47862.96 2023-07-20 18:16:56.000 201 21666.59 317.78 42691.88 88888.00 2023-07-20 18:16:57.000 201 21666.67 317.80 42691.87 88888.00 2023-07-20 18:16:58.000 201 21666.78 317.79 42691.92 88888.00 2023-07-20 18:16:59.000 201 21666.86 317.73 42691.94 88888.00 2023-07-20 18:17:00.000 201 21666.90 317.69 42691.94 47863.14 2023-07-20 18:17:01.000 201 21666.90 317.67 42691.91 88888.00 2023-07-20 18:17:02.000 201 21666.87 317.67 42691.86 88888.00 2023-07-20 18:17:03.000 201 21666.87 317.71 42691.88 88888.00 2023-07-20 18:17:04.000 201 21666.88 317.70 42691.87 88888.00 2023-07-20 18:17:05.000 201 21666.86 317.66 42691.81 99999.00 2023-07-20 18:17:06.000 201 21666.87 317.65 42691.78 99999.00 2023-07-20 18:17:07.000 201 21666.95 317.63 42691.79 99999.00 2023-07-20 18:17:08.000 201 21667.03 317.57 42691.76 99999.00 2023-07-20 18:17:09.000 201 21667.11 317.53 42691.67 99999.00 2023-07-20 18:17:10.000 201 21667.18 317.55 42691.62 99999.00 2023-07-20 18:17:11.000 201 21667.22 317.61 42691.64 99999.00 2023-07-20 18:17:12.000 201 21667.26 317.60 42691.67 99999.00 2023-07-20 18:17:13.000 201 21667.36 317.56 42691.64 99999.00 2023-07-20 18:17:14.000 201 21667.47 317.53 42691.60 99999.00 2023-07-20 18:17:15.000 201 21667.51 317.54 42691.60 47863.07 2023-07-20 18:17:16.000 201 21667.49 317.57 42691.64 88888.00 2023-07-20 18:17:17.000 201 21667.52 317.56 42691.62 88888.00 2023-07-20 18:17:18.000 201 21667.62 317.50 42691.57 88888.00 2023-07-20 18:17:19.000 201 21667.65 317.40 42691.53 88888.00 2023-07-20 18:17:20.000 201 21667.60 317.34 42691.52 47863.23 2023-07-20 18:17:21.000 201 21667.62 317.32 42691.57 88888.00 2023-07-20 18:17:22.000 201 21667.73 317.35 42691.63 88888.00 2023-07-20 18:17:23.000 201 21667.84 317.35 42691.65 88888.00 2023-07-20 18:17:24.000 201 21667.84 317.29 42691.58 88888.00 2023-07-20 18:17:25.000 201 21667.80 317.24 42691.51 99999.00 2023-07-20 18:17:26.000 201 21667.83 317.26 42691.50 99999.00 2023-07-20 18:17:27.000 201 21667.94 317.29 42691.50 99999.00 2023-07-20 18:17:28.000 201 21668.03 317.27 42691.50 99999.00 2023-07-20 18:17:29.000 201 21668.05 317.21 42691.49 99999.00 2023-07-20 18:17:30.000 201 21668.05 317.15 42691.46 47863.29 2023-07-20 18:17:31.000 201 21668.10 317.15 42691.41 88888.00 2023-07-20 18:17:32.000 201 21668.19 317.19 42691.42 88888.00 2023-07-20 18:17:33.000 201 21668.24 317.24 42691.50 88888.00 2023-07-20 18:17:34.000 201 21668.19 317.26 42691.53 88888.00 2023-07-20 18:17:35.000 201 21668.10 317.25 42691.46 47863.21 2023-07-20 18:17:36.000 201 21668.11 317.25 42691.40 88888.00 2023-07-20 18:17:37.000 201 21668.16 317.29 42691.39 88888.00 2023-07-20 18:17:38.000 201 21668.17 317.35 42691.39 88888.00 2023-07-20 18:17:39.000 201 21668.17 317.36 42691.33 88888.00 2023-07-20 18:17:40.000 201 21668.17 317.31 42691.25 47863.27 2023-07-20 18:17:41.000 201 21668.11 317.28 42691.24 88888.00 2023-07-20 18:17:42.000 201 21668.09 317.27 42691.30 88888.00 2023-07-20 18:17:43.000 201 21668.17 317.24 42691.37 88888.00 2023-07-20 18:17:44.000 201 21668.24 317.22 42691.40 88888.00 2023-07-20 18:17:45.000 201 21668.23 317.24 42691.34 47863.25 2023-07-20 18:17:46.000 201 21668.24 317.26 42691.30 88888.00 2023-07-20 18:17:47.000 201 21668.31 317.26 42691.29 88888.00 2023-07-20 18:17:48.000 201 21668.35 317.23 42691.30 88888.00 2023-07-20 18:17:49.000 201 21668.36 317.21 42691.30 88888.00 2023-07-20 18:17:50.000 201 21668.35 317.20 42691.32 47863.24 2023-07-20 18:17:51.000 201 21668.36 317.19 42691.37 88888.00 2023-07-20 18:17:52.000 201 21668.44 317.18 42691.39 88888.00 2023-07-20 18:17:53.000 201 21668.48 317.15 42691.37 88888.00 2023-07-20 18:17:54.000 201 21668.47 317.12 42691.33 88888.00 2023-07-20 18:17:55.000 201 21668.47 317.10 42691.31 47863.25 2023-07-20 18:17:56.000 201 21668.49 317.13 42691.36 88888.00 2023-07-20 18:17:57.000 201 21668.53 317.24 42691.45 88888.00 2023-07-20 18:17:58.000 201 21668.55 317.31 42691.46 88888.00 2023-07-20 18:17:59.000 201 21668.53 317.26 42691.43 88888.00 2023-07-20 18:18:00.000 201 21668.53 317.22 42691.39 47863.33 2023-07-20 18:18:01.000 201 21668.57 317.24 42691.37 88888.00 2023-07-20 18:18:02.000 201 21668.54 317.24 42691.35 88888.00 2023-07-20 18:18:03.000 201 21668.49 317.22 42691.32 88888.00 2023-07-20 18:18:04.000 201 21668.50 317.25 42691.33 88888.00 2023-07-20 18:18:05.000 201 21668.53 317.26 42691.39 99999.00 2023-07-20 18:18:06.000 201 21668.60 317.24 42691.47 99999.00 2023-07-20 18:18:07.000 201 21668.68 317.21 42691.46 99999.00 2023-07-20 18:18:08.000 201 21668.72 317.15 42691.41 99999.00 2023-07-20 18:18:09.000 201 21668.77 317.06 42691.36 99999.00 2023-07-20 18:18:10.000 201 21668.87 317.00 42691.31 47863.63 2023-07-20 18:18:11.000 201 21668.95 317.05 42691.31 88888.00 2023-07-20 18:18:12.000 201 21668.97 317.12 42691.37 88888.00 2023-07-20 18:18:13.000 201 21668.97 317.16 42691.40 88888.00 2023-07-20 18:18:14.000 201 21668.94 317.17 42691.37 88888.00 2023-07-20 18:18:15.000 201 21668.89 317.15 42691.31 47863.51 2023-07-20 18:18:16.000 201 21668.85 317.12 42691.30 88888.00 2023-07-20 18:18:17.000 201 21668.85 317.08 42691.29 88888.00 2023-07-20 18:18:18.000 201 21668.87 317.05 42691.26 88888.00 2023-07-20 18:18:19.000 201 21668.92 317.02 42691.27 88888.00 2023-07-20 18:18:20.000 201 21669.02 317.02 42691.33 47864.41 2023-07-20 18:18:21.000 201 21669.12 317.05 42691.32 88888.00 2023-07-20 18:18:22.000 201 21669.19 317.09 42691.26 88888.00 2023-07-20 18:18:23.000 201 21669.22 317.17 42691.27 88888.00 2023-07-20 18:18:24.000 201 21669.22 317.21 42691.29 88888.00 2023-07-20 18:18:25.000 201 21669.18 317.19 42691.24 47863.57 2023-07-20 18:18:26.000 201 21669.19 317.19 42691.20 88888.00 2023-07-20 18:18:27.000 201 21669.27 317.23 42691.27 88888.00 2023-07-20 18:18:28.000 201 21669.33 317.26 42691.33 88888.00 2023-07-20 18:18:29.000 201 21669.33 317.24 42691.30 88888.00 2023-07-20 18:18:30.000 201 21669.31 317.19 42691.21 47863.57 2023-07-20 18:18:31.000 201 21669.32 317.14 42691.14 88888.00 2023-07-20 18:18:32.000 201 21669.31 317.10 42691.07 88888.00 2023-07-20 18:18:33.000 201 21669.31 317.07 42691.04 88888.00 2023-07-20 18:18:34.000 201 21669.36 317.03 42691.08 88888.00 2023-07-20 18:18:35.000 201 21669.40 316.99 42691.14 99999.00 2023-07-20 18:18:36.000 201 21669.40 317.01 42691.20 99999.00 2023-07-20 18:18:37.000 201 21669.44 317.05 42691.23 99999.00 2023-07-20 18:18:38.000 201 21669.50 317.08 42691.22 99999.00 2023-07-20 18:18:39.000 201 21669.46 317.09 42691.22 99999.00 2023-07-20 18:18:40.000 201 21669.38 317.09 42691.20 47863.13 2023-07-20 18:18:41.000 201 21669.38 317.09 42691.14 88888.00 2023-07-20 18:18:42.000 201 21669.40 317.14 42691.11 88888.00 2023-07-20 18:18:43.000 201 21669.37 317.22 42691.10 88888.00 2023-07-20 18:18:44.000 201 21669.34 317.25 42691.06 88888.00 2023-07-20 18:18:45.000 201 21669.37 317.25 42691.03 47863.65 2023-07-20 18:18:46.000 201 21669.45 317.25 42691.05 88888.00 2023-07-20 18:18:47.000 201 21669.53 317.30 42691.11 88888.00 2023-07-20 18:18:48.000 201 21669.58 317.32 42691.16 88888.00 2023-07-20 18:18:49.000 201 21669.62 317.30 42691.16 88888.00 2023-07-20 18:18:50.000 201 21669.68 317.30 42691.13 47863.74 2023-07-20 18:18:51.000 201 21669.72 317.31 42691.14 88888.00 2023-07-20 18:18:52.000 201 21669.72 317.32 42691.18 88888.00 2023-07-20 18:18:53.000 201 21669.71 317.32 42691.23 88888.00 2023-07-20 18:18:54.000 201 21669.71 317.33 42691.28 88888.00 2023-07-20 18:18:55.000 201 21669.73 317.32 42691.29 47863.83 2023-07-20 18:18:56.000 201 21669.74 317.29 42691.27 88888.00 2023-07-20 18:18:57.000 201 21669.74 317.26 42691.21 88888.00 2023-07-20 18:18:58.000 201 21669.72 317.25 42691.14 88888.00 2023-07-20 18:18:59.000 201 21669.74 317.25 42691.14 88888.00 2023-07-20 18:19:00.000 201 21669.75 317.27 42691.19 47863.76 2023-07-20 18:19:01.000 201 21669.75 317.31 42691.23 88888.00 2023-07-20 18:19:02.000 201 21669.78 317.35 42691.24 88888.00 2023-07-20 18:19:03.000 201 21669.87 317.37 42691.23 88888.00 2023-07-20 18:19:04.000 201 21669.95 317.40 42691.21 88888.00 2023-07-20 18:19:05.000 201 21669.95 317.46 42691.21 47863.91 2023-07-20 18:19:06.000 201 21669.93 317.50 42691.23 88888.00 2023-07-20 18:19:07.000 201 21669.96 317.46 42691.25 88888.00 2023-07-20 18:19:08.000 201 21669.98 317.39 42691.26 88888.00 2023-07-20 18:19:09.000 201 21669.96 317.37 42691.28 88888.00 2023-07-20 18:19:10.000 201 21669.93 317.38 42691.30 47863.92 2023-07-20 18:19:11.000 201 21669.94 317.36 42691.30 88888.00 2023-07-20 18:19:12.000 201 21669.96 317.36 42691.32 88888.00 2023-07-20 18:19:13.000 201 21669.99 317.38 42691.33 88888.00 2023-07-20 18:19:14.000 201 21670.04 317.37 42691.28 88888.00 2023-07-20 18:19:15.000 201 21670.12 317.32 42691.20 47863.97 2023-07-20 18:19:16.000 201 21670.22 317.27 42691.17 88888.00 2023-07-20 18:19:17.000 201 21670.27 317.23 42691.19 88888.00 2023-07-20 18:19:18.000 201 21670.32 317.26 42691.23 88888.00 2023-07-20 18:19:19.000 201 21670.39 317.35 42691.30 88888.00 2023-07-20 18:19:20.000 201 21670.42 317.39 42691.30 47864.05 2023-07-20 18:19:21.000 201 21670.38 317.38 42691.26 88888.00 2023-07-20 18:19:22.000 201 21670.35 317.34 42691.21 88888.00 2023-07-20 18:19:23.000 201 21670.40 317.31 42691.17 88888.00 2023-07-20 18:19:24.000 201 21670.43 317.30 42691.13 88888.00 2023-07-20 18:19:25.000 201 21670.44 317.29 42691.16 47864.15 2023-07-20 18:19:26.000 201 21670.47 317.27 42691.24 88888.00 2023-07-20 18:19:27.000 201 21670.51 317.29 42691.29 88888.00 2023-07-20 18:19:28.000 201 21670.50 317.35 42691.26 88888.00 2023-07-20 18:19:29.000 201 21670.38 317.43 42691.24 88888.00 2023-07-20 18:19:30.000 201 21670.24 317.50 42691.24 47864.12 2023-07-20 18:19:31.000 201 21670.20 317.56 42691.26 88888.00 2023-07-20 18:19:32.000 201 21670.18 317.60 42691.28 88888.00 2023-07-20 18:19:33.000 201 21670.08 317.59 42691.31 88888.00 2023-07-20 18:19:34.000 201 21670.03 317.62 42691.34 88888.00 2023-07-20 18:19:35.000 201 21670.04 317.70 42691.38 47864.12 2023-07-20 18:19:36.000 201 21670.04 317.78 42691.42 88888.00 2023-07-20 18:19:37.000 201 21670.02 317.79 42691.45 88888.00 2023-07-20 18:19:38.000 201 21669.98 317.75 42691.41 88888.00 2023-07-20 18:19:39.000 201 21669.95 317.73 42691.39 88888.00 2023-07-20 18:19:40.000 201 21669.96 317.73 42691.44 99999.00 2023-07-20 18:19:41.000 201 21669.98 317.71 42691.48 99999.00 2023-07-20 18:19:42.000 201 21670.03 317.65 42691.49 99999.00 2023-07-20 18:19:43.000 201 21670.10 317.58 42691.52 99999.00 2023-07-20 18:19:44.000 201 21670.17 317.53 42691.53 99999.00 2023-07-20 18:19:45.000 201 21670.25 317.54 42691.51 99999.00 2023-07-20 18:19:46.000 201 21670.31 317.57 42691.49 99999.00 2023-07-20 18:19:47.000 201 21670.33 317.57 42691.46 99999.00 2023-07-20 18:19:48.000 201 21670.36 317.54 42691.42 99999.00 2023-07-20 18:19:49.000 201 21670.40 317.51 42691.43 99999.00 2023-07-20 18:19:50.000 201 21670.41 317.51 42691.47 47864.56 2023-07-20 18:19:51.000 201 21670.41 317.52 42691.50 88888.00 2023-07-20 18:19:52.000 201 21670.43 317.52 42691.46 88888.00 2023-07-20 18:19:53.000 201 21670.44 317.51 42691.44 88888.00 2023-07-20 18:19:54.000 201 21670.44 317.50 42691.41 88888.00 2023-07-20 18:19:55.000 201 21670.48 317.44 42691.36 99999.00 2023-07-20 18:19:56.000 201 21670.52 317.40 42691.32 99999.00 2023-07-20 18:19:57.000 201 21670.57 317.42 42691.31 99999.00 2023-07-20 18:19:58.000 201 21670.63 317.45 42691.36 99999.00 2023-07-20 18:19:59.000 201 21670.70 317.51 42691.44 99999.00 2023-07-20 18:20:00.000 201 21670.75 317.55 42691.47 47864.36 2023-07-20 18:20:01.000 201 21670.73 317.53 42691.43 88888.00 2023-07-20 18:20:02.000 201 21670.68 317.46 42691.36 88888.00 2023-07-20 18:20:03.000 201 21670.69 317.44 42691.33 88888.00 2023-07-20 18:20:04.000 201 21670.74 317.47 42691.31 88888.00 2023-07-20 18:20:05.000 201 21670.75 317.49 42691.31 99999.00 2023-07-20 18:20:06.000 201 21670.70 317.46 42691.35 99999.00 2023-07-20 18:20:07.000 201 21670.68 317.48 42691.43 99999.00 2023-07-20 18:20:08.000 201 21670.69 317.55 42691.46 99999.00 2023-07-20 18:20:09.000 201 21670.70 317.58 42691.44 99999.00 2023-07-20 18:20:10.000 201 21670.68 317.58 42691.43 99999.00 2023-07-20 18:20:11.000 201 21670.68 317.53 42691.41 99999.00 2023-07-20 18:20:12.000 201 21670.70 317.46 42691.37 99999.00 2023-07-20 18:20:13.000 201 21670.69 317.44 42691.36 99999.00 2023-07-20 18:20:14.000 201 21670.66 317.44 42691.38 99999.00 2023-07-20 18:20:15.000 201 21670.68 317.44 42691.39 47864.47 2023-07-20 18:20:16.000 201 21670.75 317.49 42691.44 88888.00 2023-07-20 18:20:17.000 201 21670.80 317.55 42691.51 88888.00 2023-07-20 18:20:18.000 201 21670.83 317.58 42691.54 88888.00 2023-07-20 18:20:19.000 201 21670.86 317.59 42691.50 88888.00 2023-07-20 18:20:20.000 201 21670.89 317.60 42691.48 47864.48 2023-07-20 18:20:21.000 201 21670.90 317.58 42691.49 88888.00 2023-07-20 18:20:22.000 201 21670.88 317.60 42691.48 88888.00 2023-07-20 18:20:23.000 201 21670.80 317.62 42691.48 88888.00 2023-07-20 18:20:24.000 201 21670.75 317.61 42691.50 88888.00 2023-07-20 18:20:25.000 201 21670.80 317.57 42691.53 47864.51 2023-07-20 18:20:26.000 201 21670.88 317.54 42691.54 88888.00 2023-07-20 18:20:27.000 201 21670.88 317.55 42691.48 88888.00 2023-07-20 18:20:28.000 201 21670.82 317.57 42691.44 88888.00 2023-07-20 18:20:29.000 201 21670.78 317.58 42691.47 88888.00 2023-07-20 18:20:30.000 201 21670.81 317.55 42691.50 99999.00 2023-07-20 18:20:31.000 201 21670.80 317.50 42691.47 99999.00 2023-07-20 18:20:32.000 201 21670.79 317.48 42691.44 99999.00 2023-07-20 18:20:33.000 201 21670.84 317.49 42691.47 99999.00 2023-07-20 18:20:34.000 201 21670.86 317.51 42691.54 99999.00 2023-07-20 18:20:35.000 201 21670.85 317.56 42691.56 99999.00 2023-07-20 18:20:36.000 201 21670.90 317.54 42691.52 99999.00 2023-07-20 18:20:37.000 201 21670.99 317.49 42691.50 99999.00 2023-07-20 18:20:38.000 201 21671.04 317.47 42691.52 99999.00 2023-07-20 18:20:39.000 201 21671.01 317.45 42691.48 99999.00 2023-07-20 18:20:40.000 201 21670.97 317.45 42691.39 47864.60 2023-07-20 18:20:41.000 201 21670.94 317.50 42691.38 88888.00 2023-07-20 18:20:42.000 201 21670.92 317.57 42691.42 88888.00 2023-07-20 18:20:43.000 201 21670.93 317.64 42691.47 88888.00 2023-07-20 18:20:44.000 201 21670.96 317.68 42691.52 88888.00 2023-07-20 18:20:45.000 201 21670.96 317.69 42691.54 47864.64 2023-07-20 18:20:46.000 201 21670.95 317.68 42691.49 88888.00 2023-07-20 18:20:47.000 201 21670.97 317.63 42691.43 88888.00 2023-07-20 18:20:48.000 201 21670.95 317.59 42691.41 88888.00 2023-07-20 18:20:49.000 201 21670.95 317.59 42691.46 88888.00 2023-07-20 18:20:50.000 201 21671.07 317.63 42691.51 47864.71 2023-07-20 18:20:51.000 201 21671.21 317.68 42691.50 88888.00 2023-07-20 18:20:52.000 201 21671.26 317.71 42691.48 88888.00 2023-07-20 18:20:53.000 201 21671.25 317.73 42691.49 88888.00 2023-07-20 18:20:54.000 201 21671.28 317.72 42691.50 88888.00 2023-07-20 18:20:55.000 201 21671.34 317.70 42691.53 99999.00 2023-07-20 18:20:56.000 201 21671.38 317.70 42691.54 99999.00 2023-07-20 18:20:57.000 201 21671.38 317.74 42691.57 99999.00 2023-07-20 18:20:58.000 201 21671.41 317.78 42691.62 99999.00 2023-07-20 18:20:59.000 201 21671.44 317.80 42691.61 99999.00 2023-07-20 18:21:00.000 201 21671.42 317.82 42691.61 47864.83 2023-07-20 18:21:01.000 201 21671.35 317.82 42691.64 88888.00 2023-07-20 18:21:02.000 201 21671.31 317.82 42691.67 88888.00 2023-07-20 18:21:03.000 201 21671.31 317.81 42691.68 88888.00 2023-07-20 18:21:04.000 201 21671.32 317.83 42691.73 88888.00 2023-07-20 18:21:05.000 201 21671.32 317.90 42691.78 47864.84 2023-07-20 18:21:06.000 201 21671.30 317.92 42691.75 88888.00 2023-07-20 18:21:07.000 201 21671.29 317.88 42691.67 88888.00 2023-07-20 18:21:08.000 201 21671.34 317.87 42691.64 88888.00 2023-07-20 18:21:09.000 201 21671.42 317.88 42691.66 88888.00 2023-07-20 18:21:10.000 201 21671.47 317.83 42691.65 47864.92 2023-07-20 18:21:11.000 201 21671.50 317.75 42691.64 88888.00 2023-07-20 18:21:12.000 201 21671.52 317.76 42691.67 88888.00 2023-07-20 18:21:13.000 201 21671.53 317.84 42691.72 88888.00 2023-07-20 18:21:14.000 201 21671.57 317.93 42691.74 88888.00 2023-07-20 18:21:15.000 201 21671.58 317.98 42691.74 47865.00 2023-07-20 18:21:16.000 201 21671.55 318.02 42691.77 88888.00 2023-07-20 18:21:17.000 201 21671.50 318.07 42691.82 88888.00 2023-07-20 18:21:18.000 201 21671.42 318.11 42691.86 88888.00 2023-07-20 18:21:19.000 201 21671.38 318.15 42691.84 88888.00 2023-07-20 18:21:20.000 201 21671.39 318.16 42691.81 47864.94 2023-07-20 18:21:21.000 201 21671.37 318.17 42691.83 88888.00 2023-07-20 18:21:22.000 201 21671.30 318.21 42691.92 88888.00 2023-07-20 18:21:23.000 201 21671.25 318.25 42692.01 88888.00 2023-07-20 18:21:24.000 201 21671.26 318.23 42692.02 88888.00 2023-07-20 18:21:25.000 201 21671.27 318.18 42691.98 47865.00 2023-07-20 18:21:26.000 201 21671.25 318.19 42691.99 88888.00 2023-07-20 18:21:27.000 201 21671.25 318.25 42692.04 88888.00 2023-07-20 18:21:28.000 201 21671.29 318.27 42692.08 88888.00 2023-07-20 18:21:29.000 201 21671.33 318.22 42692.04 88888.00 2023-07-20 18:21:30.000 201 21671.36 318.19 42691.96 47865.24 2023-07-20 18:21:31.000 201 21671.42 318.17 42691.90 88888.00 2023-07-20 18:21:32.000 201 21671.46 318.17 42691.91 88888.00 2023-07-20 18:21:33.000 201 21671.47 318.18 42691.98 88888.00 2023-07-20 18:21:34.000 201 21671.46 318.21 42692.00 88888.00 2023-07-20 18:21:35.000 201 21671.44 318.21 42691.99 47865.15 2023-07-20 18:21:36.000 201 21671.40 318.19 42691.99 88888.00 2023-07-20 18:21:37.000 201 21671.35 318.17 42691.99 88888.00 2023-07-20 18:21:38.000 201 21671.35 318.18 42692.00 88888.00 2023-07-20 18:21:39.000 201 21671.38 318.21 42692.03 88888.00 2023-07-20 18:21:40.000 201 21671.42 318.28 42692.07 99999.00 2023-07-20 18:21:41.000 201 21671.48 318.36 42692.07 99999.00 2023-07-20 18:21:42.000 201 21671.55 318.41 42692.06 99999.00 2023-07-20 18:21:43.000 201 21671.59 318.43 42692.06 99999.00 2023-07-20 18:21:44.000 201 21671.63 318.45 42692.06 99999.00 2023-07-20 18:21:45.000 201 21671.64 318.49 42692.05 47865.47 2023-07-20 18:21:46.000 201 21671.63 318.57 42692.04 88888.00 2023-07-20 18:21:47.000 201 21671.67 318.61 42692.06 88888.00 2023-07-20 18:21:48.000 201 21671.68 318.59 42692.06 88888.00 2023-07-20 18:21:49.000 201 21671.64 318.58 42692.06 88888.00 2023-07-20 18:21:50.000 201 21671.61 318.63 42692.09 47865.48 2023-07-20 18:21:51.000 201 21671.59 318.66 42692.08 88888.00 2023-07-20 18:21:52.000 201 21671.61 318.64 42692.06 88888.00 2023-07-20 18:21:53.000 201 21671.67 318.63 42692.09 88888.00 2023-07-20 18:21:54.000 201 21671.68 318.66 42692.13 88888.00 2023-07-20 18:21:55.000 201 21671.66 318.71 42692.14 99999.00 2023-07-20 18:21:56.000 201 21671.68 318.76 42692.15 99999.00 2023-07-20 18:21:57.000 201 21671.70 318.79 42692.18 99999.00 2023-07-20 18:21:58.000 201 21671.73 318.81 42692.25 99999.00 2023-07-20 18:21:59.000 201 21671.74 318.81 42692.30 99999.00 2023-07-20 18:22:00.000 201 21671.78 318.77 42692.28 99999.00 2023-07-20 18:22:01.000 201 21671.84 318.71 42692.27 99999.00 2023-07-20 18:22:02.000 201 21671.88 318.66 42692.29 99999.00 2023-07-20 18:22:03.000 201 21671.91 318.67 42692.31 99999.00 2023-07-20 18:22:04.000 201 21671.99 318.68 42692.29 99999.00 2023-07-20 18:22:05.000 201 21672.08 318.63 42692.25 99999.00 2023-07-20 18:22:06.000 201 21672.17 318.60 42692.26 99999.00 2023-07-20 18:22:07.000 201 21672.24 318.63 42692.30 99999.00 2023-07-20 18:22:08.000 201 21672.29 318.68 42692.30 99999.00 2023-07-20 18:22:09.000 201 21672.28 318.71 42692.28 99999.00 2023-07-20 18:22:10.000 201 21672.23 318.69 42692.28 47866.48 2023-07-20 18:22:11.000 201 21672.18 318.70 42692.30 88888.00 2023-07-20 18:22:12.000 201 21672.21 318.77 42692.34 88888.00 2023-07-20 18:22:13.000 201 21672.24 318.84 42692.37 88888.00 2023-07-20 18:22:14.000 201 21672.21 318.86 42692.36 88888.00 2023-07-20 18:22:15.000 201 21672.19 318.88 42692.38 47865.89 2023-07-20 18:22:16.000 201 21672.24 318.92 42692.41 88888.00 2023-07-20 18:22:17.000 201 21672.27 318.95 42692.39 88888.00 2023-07-20 18:22:18.000 201 21672.20 318.92 42692.34 88888.00 2023-07-20 18:22:19.000 201 21672.11 318.89 42692.33 88888.00 2023-07-20 18:22:20.000 201 21672.03 318.91 42692.35 47865.75 2023-07-20 18:22:21.000 201 21671.98 318.92 42692.34 88888.00 2023-07-20 18:22:22.000 201 21671.96 318.92 42692.32 88888.00 2023-07-20 18:22:23.000 201 21671.97 318.95 42692.36 88888.00 2023-07-20 18:22:24.000 201 21671.96 319.03 42692.40 88888.00 2023-07-20 18:22:25.000 201 21671.92 319.11 42692.38 99999.00 2023-07-20 18:22:26.000 201 21671.83 319.11 42692.35 99999.00 2023-07-20 18:22:27.000 201 21671.71 319.02 42692.35 99999.00 2023-07-20 18:22:28.000 201 21671.64 318.95 42692.36 99999.00 2023-07-20 18:22:29.000 201 21671.60 318.95 42692.36 99999.00 2023-07-20 18:22:30.000 201 21671.56 318.99 42692.36 47865.86 2023-07-20 18:22:31.000 201 21671.56 319.09 42692.40 88888.00 2023-07-20 18:22:32.000 201 21671.60 319.17 42692.50 88888.00 2023-07-20 18:22:33.000 201 21671.62 319.22 42692.57 88888.00 2023-07-20 18:22:34.000 201 21671.60 319.25 42692.56 88888.00 2023-07-20 18:22:35.000 201 21671.57 319.27 42692.54 47865.88 2023-07-20 18:22:36.000 201 21671.58 319.25 42692.54 88888.00 2023-07-20 18:22:37.000 201 21671.60 319.24 42692.55 88888.00 2023-07-20 18:22:38.000 201 21671.59 319.26 42692.54 88888.00 2023-07-20 18:22:39.000 201 21671.60 319.25 42692.52 88888.00 2023-07-20 18:22:40.000 201 21671.69 319.19 42692.52 47866.00 2023-07-20 18:22:41.000 201 21671.77 319.17 42692.53 88888.00 2023-07-20 18:22:42.000 201 21671.82 319.18 42692.56 88888.00 2023-07-20 18:22:43.000 201 21671.88 319.16 42692.59 88888.00 2023-07-20 18:22:44.000 201 21671.91 319.13 42692.58 88888.00 2023-07-20 18:22:45.000 201 21671.92 319.14 42692.55 47866.07 2023-07-20 18:22:46.000 201 21671.94 319.17 42692.55 88888.00 2023-07-20 18:22:47.000 201 21671.96 319.19 42692.60 88888.00 2023-07-20 18:22:48.000 201 21671.96 319.17 42692.66 88888.00 2023-07-20 18:22:49.000 201 21671.96 319.13 42692.69 88888.00 2023-07-20 18:22:50.000 201 21671.96 319.13 42692.68 99999.00 2023-07-20 18:22:51.000 201 21671.94 319.13 42692.65 99999.00 2023-07-20 18:22:52.000 201 21671.96 319.10 42692.61 99999.00 2023-07-20 18:22:53.000 201 21671.99 319.03 42692.59 99999.00 2023-07-20 18:22:54.000 201 21672.00 319.01 42692.60 99999.00 2023-07-20 18:22:55.000 201 21672.01 319.02 42692.63 47866.21 2023-07-20 18:22:56.000 201 21672.01 319.02 42692.64 88888.00 2023-07-20 18:22:57.000 201 21671.99 319.01 42692.64 88888.00 2023-07-20 18:22:58.000 201 21671.99 319.03 42692.65 88888.00 2023-07-20 18:22:59.000 201 21671.99 319.05 42692.63 88888.00 2023-07-20 18:23:00.000 201 21671.97 319.02 42692.60 47866.23 2023-07-20 18:23:01.000 201 21671.94 319.00 42692.59 88888.00 2023-07-20 18:23:02.000 201 21671.92 319.04 42692.60 88888.00 2023-07-20 18:23:03.000 201 21671.92 319.07 42692.63 88888.00 2023-07-20 18:23:04.000 201 21671.98 319.04 42692.66 88888.00 2023-07-20 18:23:05.000 201 21672.03 318.98 42692.66 99999.00 2023-07-20 18:23:06.000 201 21672.06 318.96 42692.67 99999.00 2023-07-20 18:23:07.000 201 21672.09 319.00 42692.72 99999.00 2023-07-20 18:23:08.000 201 21672.12 319.04 42692.77 99999.00 2023-07-20 18:23:09.000 201 21672.15 319.02 42692.75 99999.00 2023-07-20 18:23:10.000 201 21672.18 318.96 42692.70 99999.00 2023-07-20 18:23:11.000 201 21672.25 318.92 42692.64 99999.00 2023-07-20 18:23:12.000 201 21672.32 318.93 42692.61 99999.00 2023-07-20 18:23:13.000 201 21672.34 318.96 42692.61 99999.00 2023-07-20 18:23:14.000 201 21672.31 318.96 42692.57 99999.00 2023-07-20 18:23:15.000 201 21672.26 318.94 42692.56 47866.30 2023-07-20 18:23:16.000 201 21672.19 318.91 42692.60 88888.00 2023-07-20 18:23:17.000 201 21672.06 318.86 42692.62 88888.00 2023-07-20 18:23:18.000 201 21671.98 318.85 42692.60 88888.00 2023-07-20 18:23:19.000 201 21672.00 318.87 42692.59 88888.00 2023-07-20 18:23:20.000 201 21672.05 318.87 42692.57 99999.00 2023-07-20 18:23:21.000 201 21672.05 318.88 42692.59 99999.00 2023-07-20 18:23:22.000 201 21672.04 318.92 42692.67 99999.00 2023-07-20 18:23:23.000 201 21671.99 319.00 42692.75 99999.00 2023-07-20 18:23:24.000 201 21671.90 319.07 42692.74 99999.00 2023-07-20 18:23:25.000 201 21671.81 319.10 42692.73 47866.21 2023-07-20 18:23:26.000 201 21671.72 319.11 42692.76 88888.00 2023-07-20 18:23:27.000 201 21671.59 319.13 42692.79 88888.00 2023-07-20 18:23:28.000 201 21671.52 319.16 42692.81 88888.00 2023-07-20 18:23:29.000 201 21671.52 319.19 42692.84 88888.00 2023-07-20 18:23:30.000 201 21671.52 319.16 42692.83 47866.12 2023-07-20 18:23:31.000 201 21671.48 319.10 42692.80 88888.00 2023-07-20 18:23:32.000 201 21671.44 319.08 42692.84 88888.00 2023-07-20 18:23:33.000 201 21671.42 319.12 42692.89 88888.00 2023-07-20 18:23:34.000 201 21671.41 319.20 42692.91 88888.00 2023-07-20 18:23:35.000 201 21671.42 319.31 42692.90 47866.20 2023-07-20 18:23:36.000 201 21671.43 319.39 42692.93 88888.00 2023-07-20 18:23:37.000 201 21671.39 319.41 42693.00 88888.00 2023-07-20 18:23:38.000 201 21671.32 319.36 42693.04 88888.00 2023-07-20 18:23:39.000 201 21671.31 319.29 42693.01 88888.00 2023-07-20 18:23:40.000 201 21671.38 319.28 42692.99 47866.89 2023-07-20 18:23:41.000 201 21671.44 319.31 42693.01 88888.00 2023-07-20 18:23:42.000 201 21671.44 319.33 42693.02 88888.00 2023-07-20 18:23:43.000 201 21671.42 319.34 42693.02 88888.00 2023-07-20 18:23:44.000 201 21671.42 319.38 42693.02 88888.00 2023-07-20 18:23:45.000 201 21671.45 319.41 42693.01 47866.26 2023-07-20 18:23:46.000 201 21671.49 319.43 42693.02 88888.00 2023-07-20 18:23:47.000 201 21671.50 319.43 42693.04 88888.00 2023-07-20 18:23:48.000 201 21671.51 319.41 42693.06 88888.00 2023-07-20 18:23:49.000 201 21671.56 319.38 42693.07 88888.00 2023-07-20 18:23:50.000 201 21671.56 319.38 42693.09 47866.40 2023-07-20 18:23:51.000 201 21671.51 319.41 42693.10 88888.00 2023-07-20 18:23:52.000 201 21671.51 319.43 42693.11 88888.00 2023-07-20 18:23:53.000 201 21671.57 319.38 42693.13 88888.00 2023-07-20 18:23:54.000 201 21671.64 319.33 42693.14 88888.00 2023-07-20 18:23:55.000 201 21671.65 319.37 42693.14 99999.00 2023-07-20 18:23:56.000 201 21671.65 319.43 42693.14 99999.00 2023-07-20 18:23:57.000 201 21671.65 319.45 42693.17 99999.00 2023-07-20 18:23:58.000 201 21671.68 319.42 42693.18 99999.00 2023-07-20 18:23:59.000 201 21671.69 319.36 42693.14 99999.00 2023-07-20 18:24:00.000 201 21671.67 319.33 42693.11 47866.55 2023-07-20 18:24:01.000 201 21671.60 319.36 42693.15 88888.00 2023-07-20 18:24:02.000 201 21671.50 319.39 42693.20 88888.00 2023-07-20 18:24:03.000 201 21671.50 319.45 42693.19 88888.00 2023-07-20 18:24:04.000 201 21671.55 319.52 42693.19 88888.00 2023-07-20 18:24:05.000 201 21671.52 319.49 42693.22 47866.52 2023-07-20 18:24:06.000 201 21671.50 319.44 42693.26 88888.00 2023-07-20 18:24:07.000 201 21671.52 319.50 42693.27 88888.00 2023-07-20 18:24:08.000 201 21671.49 319.62 42693.29 88888.00 2023-07-20 18:24:09.000 201 21671.43 319.68 42693.29 88888.00 2023-07-20 18:24:10.000 201 21671.38 319.68 42693.28 47866.48 2023-07-20 18:24:11.000 201 21671.32 319.67 42693.27 88888.00 2023-07-20 18:24:12.000 201 21671.27 319.67 42693.27 88888.00 2023-07-20 18:24:13.000 201 21671.24 319.66 42693.25 88888.00 2023-07-20 18:24:14.000 201 21671.19 319.70 42693.25 88888.00 2023-07-20 18:24:15.000 201 21671.16 319.77 42693.31 99999.00 2023-07-20 18:24:16.000 201 21671.18 319.78 42693.37 99999.00 2023-07-20 18:24:17.000 201 21671.23 319.73 42693.39 99999.00 2023-07-20 18:24:18.000 201 21671.24 319.65 42693.39 99999.00 2023-07-20 18:24:19.000 201 21671.24 319.58 42693.35 99999.00 2023-07-20 18:24:20.000 201 21671.24 319.57 42693.31 99999.00 2023-07-20 18:24:21.000 201 21671.32 319.58 42693.34 99999.00 2023-07-20 18:24:22.000 201 21671.41 319.55 42693.38 99999.00 2023-07-20 18:24:23.000 201 21671.47 319.53 42693.38 99999.00 2023-07-20 18:24:24.000 201 21671.51 319.51 42693.38 99999.00 2023-07-20 18:24:25.000 201 21671.55 319.50 42693.40 47866.78 2023-07-20 18:24:26.000 201 21671.58 319.51 42693.40 88888.00 2023-07-20 18:24:27.000 201 21671.60 319.54 42693.35 88888.00 2023-07-20 18:24:28.000 201 21671.62 319.61 42693.36 88888.00 2023-07-20 18:24:29.000 201 21671.57 319.71 42693.44 88888.00 2023-07-20 18:24:30.000 201 21671.48 319.81 42693.51 47866.70 2023-07-20 18:24:31.000 201 21671.39 319.89 42693.56 88888.00 2023-07-20 18:24:32.000 201 21671.30 319.97 42693.57 88888.00 2023-07-20 18:24:33.000 201 21671.20 320.02 42693.56 88888.00 2023-07-20 18:24:34.000 201 21671.14 320.04 42693.54 88888.00 2023-07-20 18:24:35.000 201 21671.08 320.03 42693.53 99999.00 2023-07-20 18:24:36.000 201 21670.99 320.02 42693.52 99999.00 2023-07-20 18:24:37.000 201 21670.90 320.05 42693.56 99999.00 2023-07-20 18:24:38.000 201 21670.82 320.12 42693.64 99999.00 2023-07-20 18:24:39.000 201 21670.74 320.22 42693.68 99999.00 2023-07-20 18:24:40.000 201 21670.68 320.28 42693.66 99999.00 2023-07-20 18:24:41.000 201 21670.69 320.25 42693.64 99999.00 2023-07-20 18:24:42.000 201 21670.76 320.18 42693.66 99999.00 2023-07-20 18:24:43.000 201 21670.78 320.13 42693.67 99999.00 2023-07-20 18:24:44.000 201 21670.72 320.12 42693.62 99999.00 2023-07-20 18:24:45.000 201 21670.65 320.12 42693.53 99999.00 2023-07-20 18:24:46.000 201 21670.66 320.12 42693.52 99999.00 2023-07-20 18:24:47.000 201 21670.75 320.11 42693.61 99999.00 2023-07-20 18:24:48.000 201 21670.85 320.08 42693.69 99999.00 2023-07-20 18:24:49.000 201 21670.89 320.06 42693.75 99999.00 2023-07-20 18:24:50.000 201 21670.90 320.06 42693.79 47866.82 2023-07-20 18:24:51.000 201 21670.92 320.06 42693.79 88888.00 2023-07-20 18:24:52.000 201 21670.97 320.06 42693.73 88888.00 2023-07-20 18:24:53.000 201 21671.05 320.08 42693.66 88888.00 2023-07-20 18:24:54.000 201 21671.11 320.10 42693.68 88888.00 2023-07-20 18:24:55.000 201 21671.16 320.09 42693.76 47866.94 2023-07-20 18:24:56.000 201 21671.22 320.06 42693.84 88888.00 2023-07-20 18:24:57.000 201 21671.25 320.07 42693.86 88888.00 2023-07-20 18:24:58.000 201 21671.28 320.05 42693.82 88888.00 2023-07-20 18:24:59.000 201 21671.32 320.01 42693.78 88888.00 2023-07-20 18:25:00.000 201 21671.33 320.01 42693.79 47866.94 2023-07-20 18:25:01.000 201 21671.31 320.06 42693.82 88888.00 2023-07-20 18:25:02.000 201 21671.33 320.14 42693.84 88888.00 2023-07-20 18:25:03.000 201 21671.36 320.16 42693.88 88888.00 2023-07-20 18:25:04.000 201 21671.35 320.14 42693.93 88888.00 2023-07-20 18:25:05.000 201 21671.30 320.14 42693.95 99999.00 2023-07-20 18:25:06.000 201 21671.28 320.12 42693.93 99999.00 2023-07-20 18:25:07.000 201 21671.34 320.07 42693.89 99999.00 2023-07-20 18:25:08.000 201 21671.40 320.02 42693.88 99999.00 2023-07-20 18:25:09.000 201 21671.44 319.98 42693.89 99999.00 2023-07-20 18:25:10.000 201 21671.48 319.95 42693.89 47867.00 2023-07-20 18:25:11.000 201 21671.51 319.96 42693.86 88888.00 2023-07-20 18:25:12.000 201 21671.50 320.00 42693.83 88888.00 2023-07-20 18:25:13.000 201 21671.43 320.02 42693.84 88888.00 2023-07-20 18:25:14.000 201 21671.39 320.03 42693.83 88888.00 2023-07-20 18:25:15.000 201 21671.37 320.04 42693.83 47866.97 2023-07-20 18:25:16.000 201 21671.35 320.08 42693.86 88888.00 2023-07-20 18:25:17.000 201 21671.30 320.10 42693.89 88888.00 2023-07-20 18:25:18.000 201 21671.25 320.08 42693.88 88888.00 2023-07-20 18:25:19.000 201 21671.22 320.08 42693.89 88888.00 2023-07-20 18:25:20.000 201 21671.17 320.14 42693.94 99999.00 2023-07-20 18:25:21.000 201 21671.12 320.22 42694.00 99999.00 2023-07-20 18:25:22.000 201 21671.07 320.26 42694.03 99999.00 2023-07-20 18:25:23.000 201 21671.07 320.29 42694.03 99999.00 2023-07-20 18:25:24.000 201 21671.08 320.31 42694.03 99999.00 2023-07-20 18:25:25.000 201 21671.03 320.28 42694.02 47866.85 2023-07-20 18:25:26.000 201 21671.01 320.22 42694.02 88888.00 2023-07-20 18:25:27.000 201 21671.06 320.21 42694.04 88888.00 2023-07-20 18:25:28.000 201 21671.12 320.26 42694.06 88888.00 2023-07-20 18:25:29.000 201 21671.15 320.28 42694.06 88888.00 2023-07-20 18:25:30.000 201 21671.18 320.30 42694.04 99999.00 2023-07-20 18:25:31.000 201 21671.17 320.31 42694.03 99999.00 2023-07-20 18:25:32.000 201 21671.16 320.31 42694.07 99999.00 2023-07-20 18:25:33.000 201 21671.18 320.28 42694.12 99999.00 2023-07-20 18:25:34.000 201 21671.21 320.25 42694.14 99999.00 2023-07-20 18:25:35.000 201 21671.24 320.28 42694.12 47867.08 2023-07-20 18:25:36.000 201 21671.25 320.37 42694.14 88888.00 2023-07-20 18:25:37.000 201 21671.22 320.46 42694.16 88888.00 2023-07-20 18:25:38.000 201 21671.16 320.50 42694.18 88888.00 2023-07-20 18:25:39.000 201 21671.09 320.50 42694.18 88888.00 2023-07-20 18:25:40.000 201 21671.03 320.50 42694.16 47867.07 2023-07-20 18:25:41.000 201 21671.01 320.48 42694.15 88888.00 2023-07-20 18:25:42.000 201 21670.99 320.49 42694.18 88888.00 2023-07-20 18:25:43.000 201 21670.98 320.55 42694.23 88888.00 2023-07-20 18:25:44.000 201 21670.98 320.60 42694.25 88888.00 2023-07-20 18:25:45.000 201 21670.96 320.57 42694.18 47867.16 2023-07-20 18:25:46.000 201 21670.89 320.53 42694.14 88888.00 2023-07-20 18:25:47.000 201 21670.82 320.52 42694.21 88888.00 2023-07-20 18:25:48.000 201 21670.76 320.52 42694.29 88888.00 2023-07-20 18:25:49.000 201 21670.72 320.50 42694.29 88888.00 2023-07-20 18:25:50.000 201 21670.74 320.48 42694.23 99999.00 2023-07-20 18:25:51.000 201 21670.78 320.46 42694.18 99999.00 2023-07-20 18:25:52.000 201 21670.82 320.46 42694.17 99999.00 2023-07-20 18:25:53.000 201 21670.87 320.45 42694.20 99999.00 2023-07-20 18:25:54.000 201 21670.90 320.43 42694.23 99999.00 2023-07-20 18:25:55.000 201 21670.89 320.39 42694.22 47867.03 2023-07-20 18:25:56.000 201 21670.90 320.32 42694.19 88888.00 2023-07-20 18:25:57.000 201 21670.96 320.26 42694.16 88888.00 2023-07-20 18:25:58.000 201 21671.03 320.25 42694.12 88888.00 2023-07-20 18:25:59.000 201 21671.05 320.26 42694.10 88888.00 2023-07-20 18:26:00.000 201 21671.03 320.27 42694.14 47866.96 2023-07-20 18:26:01.000 201 21671.03 320.24 42694.23 88888.00 2023-07-20 18:26:02.000 201 21670.99 320.18 42694.29 88888.00 2023-07-20 18:26:03.000 201 21670.94 320.14 42694.27 88888.00 2023-07-20 18:26:04.000 201 21670.95 320.17 42694.20 88888.00 2023-07-20 18:26:05.000 201 21671.04 320.18 42694.17 47867.25 2023-07-20 18:26:06.000 201 21671.13 320.15 42694.15 88888.00 2023-07-20 18:26:07.000 201 21671.16 320.15 42694.15 88888.00 2023-07-20 18:26:08.000 201 21671.18 320.19 42694.17 88888.00 2023-07-20 18:26:09.000 201 21671.25 320.19 42694.16 88888.00 2023-07-20 18:26:10.000 201 21671.31 320.21 42694.13 47867.11 2023-07-20 18:26:11.000 201 21671.33 320.27 42694.14 88888.00 2023-07-20 18:26:12.000 201 21671.33 320.28 42694.16 88888.00 2023-07-20 18:26:13.000 201 21671.37 320.27 42694.20 88888.00 2023-07-20 18:26:14.000 201 21671.39 320.29 42694.23 88888.00 2023-07-20 18:26:15.000 201 21671.35 320.29 42694.28 99999.00 2023-07-20 18:26:16.000 201 21671.30 320.29 42694.31 99999.00 2023-07-20 18:26:17.000 201 21671.26 320.33 42694.31 99999.00 2023-07-20 18:26:18.000 201 21671.22 320.36 42694.31 99999.00 2023-07-20 18:26:19.000 201 21671.19 320.38 42694.34 99999.00 2023-07-20 18:26:20.000 201 21671.11 320.39 42694.38 47867.12 2023-07-20 18:26:21.000 201 21671.04 320.40 42694.40 88888.00 2023-07-20 18:26:22.000 201 21671.04 320.40 42694.38 88888.00 2023-07-20 18:26:23.000 201 21671.03 320.41 42694.31 88888.00 2023-07-20 18:26:24.000 201 21671.00 320.42 42694.24 88888.00 2023-07-20 18:26:25.000 201 21671.01 320.40 42694.25 99999.00 2023-07-20 18:26:26.000 201 21671.02 320.39 42694.31 99999.00 2023-07-20 18:26:27.000 201 21671.00 320.44 42694.38 99999.00 2023-07-20 18:26:28.000 201 21670.94 320.51 42694.37 99999.00 2023-07-20 18:26:29.000 201 21670.86 320.54 42694.29 99999.00 2023-07-20 18:26:30.000 201 21670.82 320.54 42694.29 47867.32 2023-07-20 18:26:31.000 201 21670.85 320.54 42694.38 88888.00 2023-07-20 18:26:32.000 201 21670.90 320.48 42694.40 88888.00 2023-07-20 18:26:33.000 201 21670.92 320.38 42694.38 88888.00 2023-07-20 18:26:34.000 201 21670.92 320.35 42694.39 88888.00 2023-07-20 18:26:35.000 201 21670.92 320.40 42694.46 99999.00 2023-07-20 18:26:36.000 201 21670.91 320.46 42694.52 99999.00 2023-07-20 18:26:37.000 201 21670.89 320.50 42694.54 99999.00 2023-07-20 18:26:38.000 201 21670.85 320.57 42694.51 99999.00 2023-07-20 18:26:39.000 201 21670.81 320.65 42694.50 99999.00 2023-07-20 18:26:40.000 201 21670.77 320.71 42694.57 47865.78 2023-07-20 18:26:41.000 201 21670.71 320.75 42694.65 88888.00 2023-07-20 18:26:42.000 201 21670.66 320.77 42694.68 88888.00 2023-07-20 18:26:43.000 201 21670.75 320.78 42694.64 88888.00 2023-07-20 18:26:44.000 201 21670.88 320.79 42694.57 88888.00 2023-07-20 18:26:45.000 201 21670.90 320.80 42694.54 47867.31 2023-07-20 18:26:46.000 201 21670.88 320.79 42694.56 88888.00 2023-07-20 18:26:47.000 201 21670.94 320.79 42694.58 88888.00 2023-07-20 18:26:48.000 201 21671.01 320.78 42694.59 88888.00 2023-07-20 18:26:49.000 201 21671.02 320.78 42694.58 88888.00 2023-07-20 18:26:50.000 201 21670.94 320.81 42694.55 47867.42 2023-07-20 18:26:51.000 201 21670.87 320.79 42694.53 88888.00 2023-07-20 18:26:52.000 201 21670.88 320.69 42694.55 88888.00 2023-07-20 18:26:53.000 201 21670.94 320.65 42694.59 88888.00 2023-07-20 18:26:54.000 201 21670.95 320.68 42694.59 88888.00 2023-07-20 18:26:55.000 201 21670.91 320.71 42694.61 47867.47 2023-07-20 18:26:56.000 201 21670.89 320.75 42694.62 88888.00 2023-07-20 18:26:57.000 201 21670.89 320.79 42694.61 88888.00 2023-07-20 18:26:58.000 201 21670.89 320.79 42694.59 88888.00 2023-07-20 18:26:59.000 201 21670.92 320.79 42694.62 88888.00 2023-07-20 18:27:00.000 201 21670.99 320.84 42694.68 99999.00 2023-07-20 18:27:01.000 201 21671.03 320.90 42694.74 99999.00 2023-07-20 18:27:02.000 201 21671.00 320.92 42694.79 99999.00 2023-07-20 18:27:03.000 201 21670.95 320.92 42694.79 99999.00 2023-07-20 18:27:04.000 201 21670.94 320.93 42694.76 99999.00 2023-07-20 18:27:05.000 201 21670.97 320.93 42694.76 99999.00 2023-07-20 18:27:06.000 201 21670.97 320.90 42694.77 99999.00 2023-07-20 18:27:07.000 201 21670.97 320.85 42694.71 99999.00 2023-07-20 18:27:08.000 201 21670.96 320.82 42694.65 99999.00 2023-07-20 18:27:09.000 201 21670.96 320.85 42694.67 99999.00 2023-07-20 18:27:10.000 201 21670.99 320.87 42694.74 99999.00 2023-07-20 18:27:11.000 201 21671.01 320.87 42694.80 99999.00 2023-07-20 18:27:12.000 201 21670.99 320.89 42694.78 99999.00 2023-07-20 18:27:13.000 201 21670.99 320.97 42694.73 99999.00 2023-07-20 18:27:14.000 201 21670.95 321.01 42694.77 99999.00 2023-07-20 18:27:15.000 201 21670.86 321.02 42694.82 47867.71 2023-07-20 18:27:16.000 201 21670.83 321.04 42694.82 88888.00 2023-07-20 18:27:17.000 201 21670.84 321.06 42694.86 88888.00 2023-07-20 18:27:18.000 201 21670.84 321.09 42694.92 88888.00 2023-07-20 18:27:19.000 201 21670.84 321.12 42694.95 88888.00 2023-07-20 18:27:20.000 201 21670.79 321.11 42694.92 99999.00 2023-07-20 18:27:21.000 201 21670.68 321.12 42694.87 99999.00 2023-07-20 18:27:22.000 201 21670.62 321.18 42694.87 99999.00 2023-07-20 18:27:23.000 201 21670.57 321.23 42694.88 99999.00 2023-07-20 18:27:24.000 201 21670.52 321.22 42694.84 99999.00 2023-07-20 18:27:25.000 201 21670.49 321.17 42694.81 47867.57 2023-07-20 18:27:26.000 201 21670.48 321.12 42694.85 88888.00 2023-07-20 18:27:27.000 201 21670.49 321.14 42694.93 88888.00 2023-07-20 18:27:28.000 201 21670.48 321.19 42695.00 88888.00 2023-07-20 18:27:29.000 201 21670.47 321.22 42695.03 88888.00 2023-07-20 18:27:30.000 201 21670.46 321.21 42695.00 47867.61 2023-07-20 18:27:31.000 201 21670.44 321.21 42694.98 88888.00 2023-07-20 18:27:32.000 201 21670.41 321.23 42694.97 88888.00 2023-07-20 18:27:33.000 201 21670.40 321.29 42694.98 88888.00 2023-07-20 18:27:34.000 201 21670.38 321.36 42695.02 88888.00 2023-07-20 18:27:35.000 201 21670.32 321.40 42695.07 47867.55 2023-07-20 18:27:36.000 201 21670.27 321.45 42695.14 88888.00 2023-07-20 18:27:37.000 201 21670.25 321.46 42695.18 88888.00 2023-07-20 18:27:38.000 201 21670.23 321.41 42695.13 88888.00 2023-07-20 18:27:39.000 201 21670.17 321.35 42695.06 88888.00 2023-07-20 18:27:40.000 201 21670.06 321.33 42695.06 47867.58 2023-07-20 18:27:41.000 201 21670.02 321.33 42695.08 88888.00 2023-07-20 18:27:42.000 201 21670.08 321.32 42695.08 88888.00 2023-07-20 18:27:43.000 201 21670.10 321.31 42695.10 88888.00 2023-07-20 18:27:44.000 201 21670.04 321.31 42695.15 88888.00 2023-07-20 18:27:45.000 201 21670.01 321.36 42695.21 99999.00 2023-07-20 18:27:46.000 201 21669.99 321.40 42695.27 99999.00 2023-07-20 18:27:47.000 201 21669.95 321.41 42695.27 99999.00 2023-07-20 18:27:48.000 201 21669.92 321.38 42695.23 99999.00 2023-07-20 18:27:49.000 201 21669.88 321.36 42695.25 99999.00 2023-07-20 18:27:50.000 201 21669.84 321.37 42695.31 47868.09 2023-07-20 18:27:51.000 201 21669.82 321.39 42695.34 88888.00 2023-07-20 18:27:52.000 201 21669.81 321.41 42695.31 88888.00 2023-07-20 18:27:53.000 201 21669.84 321.43 42695.32 88888.00 2023-07-20 18:27:54.000 201 21669.92 321.45 42695.36 88888.00 2023-07-20 18:27:55.000 201 21669.95 321.42 42695.38 47867.55 2023-07-20 18:27:56.000 201 21669.95 321.42 42695.37 88888.00 2023-07-20 18:27:57.000 201 21669.94 321.44 42695.37 88888.00 2023-07-20 18:27:58.000 201 21669.90 321.47 42695.38 88888.00 2023-07-20 18:27:59.000 201 21669.87 321.48 42695.36 88888.00 2023-07-20 18:28:00.000 201 21669.85 321.50 42695.38 47867.64 2023-07-20 18:28:01.000 201 21669.81 321.54 42695.43 88888.00 2023-07-20 18:28:02.000 201 21669.72 321.55 42695.44 88888.00 2023-07-20 18:28:03.000 201 21669.64 321.53 42695.45 88888.00 2023-07-20 18:28:04.000 201 21669.65 321.50 42695.47 88888.00 2023-07-20 18:28:05.000 201 21669.71 321.49 42695.47 99999.00 2023-07-20 18:28:06.000 201 21669.70 321.50 42695.48 99999.00 2023-07-20 18:28:07.000 201 21669.65 321.52 42695.46 99999.00 2023-07-20 18:28:08.000 201 21669.62 321.57 42695.48 99999.00 2023-07-20 18:28:09.000 201 21669.61 321.62 42695.53 99999.00 2023-07-20 18:28:10.000 201 21669.58 321.66 42695.53 99999.00 2023-07-20 18:28:11.000 201 21669.58 321.68 42695.48 99999.00 2023-07-20 18:28:12.000 201 21669.56 321.66 42695.44 99999.00 2023-07-20 18:28:13.000 201 21669.49 321.68 42695.43 99999.00 2023-07-20 18:28:14.000 201 21669.44 321.74 42695.46 99999.00 2023-07-20 18:28:15.000 201 21669.45 321.74 42695.51 47868.19 2023-07-20 18:28:16.000 201 21669.50 321.72 42695.53 88888.00 2023-07-20 18:28:17.000 201 21669.54 321.70 42695.52 88888.00 2023-07-20 18:28:18.000 201 21669.58 321.70 42695.52 88888.00 2023-07-20 18:28:19.000 201 21669.62 321.69 42695.52 88888.00 2023-07-20 18:28:20.000 201 21669.65 321.65 42695.50 47867.62 2023-07-20 18:28:21.000 201 21669.62 321.60 42695.48 88888.00 2023-07-20 18:28:22.000 201 21669.61 321.57 42695.50 88888.00 2023-07-20 18:28:23.000 201 21669.67 321.60 42695.56 88888.00 2023-07-20 18:28:24.000 201 21669.73 321.63 42695.59 88888.00 2023-07-20 18:28:25.000 201 21669.72 321.60 42695.57 47867.72 2023-07-20 18:28:26.000 201 21669.69 321.52 42695.56 88888.00 2023-07-20 18:28:27.000 201 21669.67 321.47 42695.56 88888.00 2023-07-20 18:28:28.000 201 21669.65 321.47 42695.53 88888.00 2023-07-20 18:28:29.000 201 21669.67 321.47 42695.51 88888.00 2023-07-20 18:28:30.000 201 21669.70 321.46 42695.53 47867.81 2023-07-20 18:28:31.000 201 21669.71 321.48 42695.58 88888.00 2023-07-20 18:28:32.000 201 21669.69 321.51 42695.60 88888.00 2023-07-20 18:28:33.000 201 21669.65 321.53 42695.57 88888.00 2023-07-20 18:28:34.000 201 21669.58 321.55 42695.54 88888.00 2023-07-20 18:28:35.000 201 21669.53 321.57 42695.50 47867.02 2023-07-20 18:28:36.000 201 21669.50 321.60 42695.46 88888.00 2023-07-20 18:28:37.000 201 21669.51 321.58 42695.47 88888.00 2023-07-20 18:28:38.000 201 21669.54 321.56 42695.56 88888.00 2023-07-20 18:28:39.000 201 21669.58 321.56 42695.63 88888.00 2023-07-20 18:28:40.000 201 21669.62 321.53 42695.64 47867.76 2023-07-20 18:28:41.000 201 21669.65 321.48 42695.62 88888.00 2023-07-20 18:28:42.000 201 21669.70 321.44 42695.62 88888.00 2023-07-20 18:28:43.000 201 21669.77 321.40 42695.62 88888.00 2023-07-20 18:28:44.000 201 21669.85 321.36 42695.57 88888.00 2023-07-20 18:28:45.000 201 21669.86 321.33 42695.51 47867.76 2023-07-20 18:28:46.000 201 21669.84 321.37 42695.50 88888.00 2023-07-20 18:28:47.000 201 21669.82 321.42 42695.52 88888.00 2023-07-20 18:28:48.000 201 21669.82 321.44 42695.54 88888.00 2023-07-20 18:28:49.000 201 21669.83 321.42 42695.54 88888.00 2023-07-20 18:28:50.000 201 21669.86 321.42 42695.56 47867.79 2023-07-20 18:28:51.000 201 21669.86 321.47 42695.57 88888.00 2023-07-20 18:28:52.000 201 21669.83 321.52 42695.57 88888.00 2023-07-20 18:28:53.000 201 21669.78 321.50 42695.54 88888.00 2023-07-20 18:28:54.000 201 21669.72 321.45 42695.50 88888.00 2023-07-20 18:28:55.000 201 21669.67 321.42 42695.49 99999.00 2023-07-20 18:28:56.000 201 21669.68 321.41 42695.56 99999.00 2023-07-20 18:28:57.000 201 21669.72 321.43 42695.66 99999.00 2023-07-20 18:28:58.000 201 21669.74 321.46 42695.66 99999.00 2023-07-20 18:28:59.000 201 21669.77 321.47 42695.61 99999.00 2023-07-20 18:29:00.000 201 21669.78 321.46 42695.57 47868.52 2023-07-20 18:29:01.000 201 21669.75 321.46 42695.54 88888.00 2023-07-20 18:29:02.000 201 21669.71 321.49 42695.49 88888.00 2023-07-20 18:29:03.000 201 21669.68 321.52 42695.50 88888.00 2023-07-20 18:29:04.000 201 21669.64 321.52 42695.54 88888.00 2023-07-20 18:29:05.000 201 21669.59 321.52 42695.58 47867.69 2023-07-20 18:29:06.000 201 21669.58 321.51 42695.57 88888.00 2023-07-20 18:29:07.000 201 21669.59 321.49 42695.55 88888.00 2023-07-20 18:29:08.000 201 21669.57 321.48 42695.53 88888.00 2023-07-20 18:29:09.000 201 21669.53 321.48 42695.48 88888.00 2023-07-20 18:29:10.000 201 21669.51 321.52 42695.43 47867.72 2023-07-20 18:29:11.000 201 21669.51 321.53 42695.44 88888.00 2023-07-20 18:29:12.000 201 21669.58 321.48 42695.52 88888.00 2023-07-20 18:29:13.000 201 21669.66 321.44 42695.57 88888.00 2023-07-20 18:29:14.000 201 21669.67 321.45 42695.60 88888.00 2023-07-20 18:29:15.000 201 21669.63 321.48 42695.59 99999.00 2023-07-20 18:29:16.000 201 21669.61 321.47 42695.57 99999.00 2023-07-20 18:29:17.000 201 21669.61 321.46 42695.56 99999.00 2023-07-20 18:29:18.000 201 21669.57 321.46 42695.58 99999.00 2023-07-20 18:29:19.000 201 21669.50 321.49 42695.62 99999.00 2023-07-20 18:29:20.000 201 21669.44 321.54 42695.62 99999.00 2023-07-20 18:29:21.000 201 21669.38 321.61 42695.61 99999.00 2023-07-20 18:29:22.000 201 21669.31 321.66 42695.64 99999.00 2023-07-20 18:29:23.000 201 21669.31 321.69 42695.67 99999.00 2023-07-20 18:29:24.000 201 21669.35 321.70 42695.67 99999.00 2023-07-20 18:29:25.000 201 21669.37 321.68 42695.65 47867.66 2023-07-20 18:29:26.000 201 21669.33 321.63 42695.64 88888.00 2023-07-20 18:29:27.000 201 21669.33 321.56 42695.64 88888.00 2023-07-20 18:29:28.000 201 21669.40 321.53 42695.64 88888.00 2023-07-20 18:29:29.000 201 21669.44 321.54 42695.64 88888.00 2023-07-20 18:29:30.000 201 21669.43 321.57 42695.65 47867.67 2023-07-20 18:29:31.000 201 21669.44 321.60 42695.68 88888.00 2023-07-20 18:29:32.000 201 21669.47 321.61 42695.73 88888.00 2023-07-20 18:29:33.000 201 21669.45 321.58 42695.74 88888.00 2023-07-20 18:29:34.000 201 21669.36 321.58 42695.71 88888.00 2023-07-20 18:29:35.000 201 21669.25 321.68 42695.75 99999.00 2023-07-20 18:29:36.000 201 21669.21 321.79 42695.85 99999.00 2023-07-20 18:29:37.000 201 21669.20 321.82 42695.88 99999.00 2023-07-20 18:29:38.000 201 21669.17 321.80 42695.86 99999.00 2023-07-20 18:29:39.000 201 21669.16 321.83 42695.88 99999.00 2023-07-20 18:29:40.000 201 21669.15 321.87 42695.88 47867.70 2023-07-20 18:29:41.000 201 21669.21 321.87 42695.85 88888.00 2023-07-20 18:29:42.000 201 21669.32 321.83 42695.80 88888.00 2023-07-20 18:29:43.000 201 21669.34 321.81 42695.77 88888.00 2023-07-20 18:29:44.000 201 21669.28 321.78 42695.81 88888.00 2023-07-20 18:29:45.000 201 21669.30 321.72 42695.89 47867.70 2023-07-20 18:29:46.000 201 21669.31 321.71 42695.94 88888.00 2023-07-20 18:29:47.000 201 21669.24 321.76 42695.95 88888.00 2023-07-20 18:29:48.000 201 21669.19 321.82 42695.94 88888.00 2023-07-20 18:29:49.000 201 21669.15 321.82 42695.94 88888.00 2023-07-20 18:29:50.000 201 21669.10 321.80 42695.95 47867.68 2023-07-20 18:29:51.000 201 21669.05 321.79 42695.94 88888.00 2023-07-20 18:29:52.000 201 21669.05 321.79 42695.94 88888.00 2023-07-20 18:29:53.000 201 21669.05 321.78 42695.96 88888.00 2023-07-20 18:29:54.000 201 21669.02 321.81 42695.96 88888.00 2023-07-20 18:29:55.000 201 21669.04 321.87 42695.96 47867.74 2023-07-20 18:29:56.000 201 21669.10 321.87 42695.94 88888.00 2023-07-20 18:29:57.000 201 21669.13 321.82 42695.88 88888.00 2023-07-20 18:29:58.000 201 21669.16 321.76 42695.87 88888.00 2023-07-20 18:29:59.000 201 21669.22 321.72 42695.91 88888.00 2023-07-20 18:30:00.000 201 21669.28 321.70 42695.94 99999.00 2023-07-20 18:30:01.000 201 21669.33 321.70 42695.97 99999.00 2023-07-20 18:30:02.000 201 21669.32 321.71 42695.99 99999.00 2023-07-20 18:30:03.000 201 21669.22 321.72 42695.97 99999.00 2023-07-20 18:30:04.000 201 21669.14 321.76 42695.94 99999.00 2023-07-20 18:30:05.000 201 21669.15 321.80 42695.94 47866.12 2023-07-20 18:30:06.000 201 21669.19 321.82 42695.95 88888.00 2023-07-20 18:30:07.000 201 21669.18 321.83 42695.93 88888.00 2023-07-20 18:30:08.000 201 21669.15 321.83 42695.92 88888.00 2023-07-20 18:30:09.000 201 21669.14 321.87 42695.97 88888.00 2023-07-20 18:30:10.000 201 21669.17 321.92 42696.05 99999.00 2023-07-20 18:30:11.000 201 21669.19 321.98 42696.09 99999.00 2023-07-20 18:30:12.000 201 21669.19 322.01 42696.10 99999.00 2023-07-20 18:30:13.000 201 21669.16 322.02 42696.10 99999.00 2023-07-20 18:30:14.000 201 21669.16 322.00 42696.09 99999.00 2023-07-20 18:30:15.000 201 21669.20 321.96 42696.04 47867.91 2023-07-20 18:30:16.000 201 21669.26 321.91 42696.02 88888.00 2023-07-20 18:30:17.000 201 21669.30 321.89 42696.07 88888.00 2023-07-20 18:30:18.000 201 21669.33 321.88 42696.10 88888.00 2023-07-20 18:30:19.000 201 21669.36 321.89 42696.07 88888.00 2023-07-20 18:30:20.000 201 21669.39 321.94 42696.07 47867.96 2023-07-20 18:30:21.000 201 21669.43 321.95 42696.09 88888.00 2023-07-20 18:30:22.000 201 21669.44 321.90 42696.09 88888.00 2023-07-20 18:30:23.000 201 21669.44 321.86 42696.08 88888.00 2023-07-20 18:30:24.000 201 21669.44 321.88 42696.11 88888.00 2023-07-20 18:30:25.000 201 21669.43 321.93 42696.14 47867.94 2023-07-20 18:30:26.000 201 21669.39 321.97 42696.16 88888.00 2023-07-20 18:30:27.000 201 21669.34 321.96 42696.16 88888.00 2023-07-20 18:30:28.000 201 21669.30 321.96 42696.14 88888.00 2023-07-20 18:30:29.000 201 21669.33 321.98 42696.14 88888.00 2023-07-20 18:30:30.000 201 21669.35 322.00 42696.18 47867.97 2023-07-20 18:30:31.000 201 21669.30 322.05 42696.19 88888.00 2023-07-20 18:30:32.000 201 21669.17 322.12 42696.18 88888.00 2023-07-20 18:30:33.000 201 21669.02 322.15 42696.12 88888.00 2023-07-20 18:30:34.000 201 21668.94 322.17 42696.09 88888.00 2023-07-20 18:30:35.000 201 21668.95 322.20 42696.14 47867.90 2023-07-20 18:30:36.000 201 21668.95 322.23 42696.19 88888.00 2023-07-20 18:30:37.000 201 21668.92 322.28 42696.22 88888.00 2023-07-20 18:30:38.000 201 21668.86 322.36 42696.25 88888.00 2023-07-20 18:30:39.000 201 21668.76 322.44 42696.25 88888.00 2023-07-20 18:30:40.000 201 21668.65 322.48 42696.23 47867.80 2023-07-20 18:30:41.000 201 21668.55 322.46 42696.24 88888.00 2023-07-20 18:30:42.000 201 21668.48 322.42 42696.24 88888.00 2023-07-20 18:30:43.000 201 21668.46 322.44 42696.23 88888.00 2023-07-20 18:30:44.000 201 21668.49 322.50 42696.23 88888.00 2023-07-20 18:30:45.000 201 21668.50 322.56 42696.28 99999.00 2023-07-20 18:30:46.000 201 21668.47 322.56 42696.34 99999.00 2023-07-20 18:30:47.000 201 21668.42 322.49 42696.33 99999.00 2023-07-20 18:30:48.000 201 21668.40 322.44 42696.27 99999.00 2023-07-20 18:30:49.000 201 21668.37 322.48 42696.27 99999.00 2023-07-20 18:30:50.000 201 21668.39 322.52 42696.34 99999.00 2023-07-20 18:30:51.000 201 21668.44 322.55 42696.40 99999.00 2023-07-20 18:30:52.000 201 21668.48 322.56 42696.40 99999.00 2023-07-20 18:30:53.000 201 21668.48 322.53 42696.35 99999.00 2023-07-20 18:30:54.000 201 21668.44 322.50 42696.34 99999.00 2023-07-20 18:30:55.000 201 21668.40 322.49 42696.36 47868.23 2023-07-20 18:30:56.000 201 21668.42 322.50 42696.40 88888.00 2023-07-20 18:30:57.000 201 21668.46 322.50 42696.41 88888.00 2023-07-20 18:30:58.000 201 21668.43 322.50 42696.41 88888.00 2023-07-20 18:30:59.000 201 21668.42 322.56 42696.47 88888.00 2023-07-20 18:31:00.000 201 21668.45 322.65 42696.51 47867.93 2023-07-20 18:31:01.000 201 21668.43 322.71 42696.50 88888.00 2023-07-20 18:31:02.000 201 21668.40 322.75 42696.49 88888.00 2023-07-20 18:31:03.000 201 21668.41 322.74 42696.52 88888.00 2023-07-20 18:31:04.000 201 21668.40 322.70 42696.56 88888.00 2023-07-20 18:31:05.000 201 21668.33 322.69 42696.54 47868.09 2023-07-20 18:31:06.000 201 21668.27 322.69 42696.51 88888.00 2023-07-20 18:31:07.000 201 21668.27 322.68 42696.52 88888.00 2023-07-20 18:31:08.000 201 21668.27 322.68 42696.56 88888.00 2023-07-20 18:31:09.000 201 21668.24 322.70 42696.57 88888.00 2023-07-20 18:31:10.000 201 21668.23 322.71 42696.59 47868.01 2023-07-20 18:31:11.000 201 21668.27 322.70 42696.60 88888.00 2023-07-20 18:31:12.000 201 21668.29 322.71 42696.60 88888.00 2023-07-20 18:31:13.000 201 21668.23 322.73 42696.60 88888.00 2023-07-20 18:31:14.000 201 21668.17 322.74 42696.62 88888.00 2023-07-20 18:31:15.000 201 21668.12 322.74 42696.67 47868.22 2023-07-20 18:31:16.000 201 21668.07 322.77 42696.72 88888.00 2023-07-20 18:31:17.000 201 21668.03 322.84 42696.77 88888.00 2023-07-20 18:31:18.000 201 21668.05 322.88 42696.79 88888.00 2023-07-20 18:31:19.000 201 21668.02 322.89 42696.79 88888.00 2023-07-20 18:31:20.000 201 21667.94 322.91 42696.78 99999.00 2023-07-20 18:31:21.000 201 21667.88 322.97 42696.79 99999.00 2023-07-20 18:31:22.000 201 21667.83 323.02 42696.82 99999.00 2023-07-20 18:31:23.000 201 21667.76 323.04 42696.82 99999.00 2023-07-20 18:31:24.000 201 21667.70 323.05 42696.83 99999.00 2023-07-20 18:31:25.000 201 21667.68 323.05 42696.83 99999.00 2023-07-20 18:31:26.000 201 21667.69 323.03 42696.81 99999.00 2023-07-20 18:31:27.000 201 21667.72 323.02 42696.82 99999.00 2023-07-20 18:31:28.000 201 21667.74 323.03 42696.87 99999.00 2023-07-20 18:31:29.000 201 21667.78 323.04 42696.87 99999.00 2023-07-20 18:31:30.000 201 21667.81 323.00 42696.82 47868.05 2023-07-20 18:31:31.000 201 21667.78 322.96 42696.76 88888.00 2023-07-20 18:31:32.000 201 21667.76 322.97 42696.77 88888.00 2023-07-20 18:31:33.000 201 21667.76 323.02 42696.82 88888.00 2023-07-20 18:31:34.000 201 21667.70 323.07 42696.82 88888.00 2023-07-20 18:31:35.000 201 21667.64 323.11 42696.81 47868.06 2023-07-20 18:31:36.000 201 21667.63 323.12 42696.86 88888.00 2023-07-20 18:31:37.000 201 21667.66 323.15 42696.92 88888.00 2023-07-20 18:31:38.000 201 21667.67 323.16 42696.93 88888.00 2023-07-20 18:31:39.000 201 21667.67 323.13 42696.87 88888.00 2023-07-20 18:31:40.000 201 21667.67 323.08 42696.84 47868.00 2023-07-20 18:31:41.000 201 21667.67 323.05 42696.86 88888.00 2023-07-20 18:31:42.000 201 21667.66 323.07 42696.90 88888.00 2023-07-20 18:31:43.000 201 21667.63 323.13 42696.94 88888.00 2023-07-20 18:31:44.000 201 21667.62 323.17 42696.97 88888.00 2023-07-20 18:31:45.000 201 21667.63 323.19 42696.97 47868.18 2023-07-20 18:31:46.000 201 21667.70 323.18 42696.98 88888.00 2023-07-20 18:31:47.000 201 21667.78 323.16 42696.99 88888.00 2023-07-20 18:31:48.000 201 21667.84 323.14 42696.96 88888.00 2023-07-20 18:31:49.000 201 21667.88 323.13 42696.95 88888.00 2023-07-20 18:31:50.000 201 21667.87 323.11 42696.97 99999.00 2023-07-20 18:31:51.000 201 21667.86 323.08 42697.00 99999.00 2023-07-20 18:31:52.000 201 21667.91 323.08 42697.02 99999.00 2023-07-20 18:31:53.000 201 21667.96 323.11 42697.00 99999.00 2023-07-20 18:31:54.000 201 21667.96 323.13 42696.96 99999.00 2023-07-20 18:31:55.000 201 21667.95 323.11 42696.94 47868.17 2023-07-20 18:31:56.000 201 21667.95 323.08 42696.96 88888.00 2023-07-20 18:31:57.000 201 21667.92 323.06 42696.98 88888.00 2023-07-20 18:31:58.000 201 21667.89 323.05 42696.98 88888.00 2023-07-20 18:31:59.000 201 21667.85 323.07 42696.97 88888.00 2023-07-20 18:32:00.000 201 21667.80 323.11 42696.94 47867.62 2023-07-20 18:32:01.000 201 21667.75 323.13 42696.89 88888.00 2023-07-20 18:32:02.000 201 21667.76 323.10 42696.86 88888.00 2023-07-20 18:32:03.000 201 21667.81 323.06 42696.81 88888.00 2023-07-20 18:32:04.000 201 21667.84 323.03 42696.79 88888.00 2023-07-20 18:32:05.000 201 21667.83 323.01 42696.81 47868.27 2023-07-20 18:32:06.000 201 21667.83 322.96 42696.86 88888.00 2023-07-20 18:32:07.000 201 21667.89 322.88 42696.89 88888.00 2023-07-20 18:32:08.000 201 21667.93 322.86 42696.87 88888.00 2023-07-20 18:32:09.000 201 21667.93 322.90 42696.84 88888.00 2023-07-20 18:32:10.000 201 21667.91 322.95 42696.84 47868.22 2023-07-20 18:32:11.000 201 21667.90 322.95 42696.82 88888.00 2023-07-20 18:32:12.000 201 21667.84 322.95 42696.79 88888.00 2023-07-20 18:32:13.000 201 21667.74 322.98 42696.78 88888.00 2023-07-20 18:32:14.000 201 21667.66 323.02 42696.82 88888.00 2023-07-20 18:32:15.000 201 21667.65 323.04 42696.88 47868.11 2023-07-20 18:32:16.000 201 21667.67 323.04 42696.91 88888.00 2023-07-20 18:32:17.000 201 21667.65 323.03 42696.89 88888.00 2023-07-20 18:32:18.000 201 21667.57 323.04 42696.86 88888.00 2023-07-20 18:32:19.000 201 21667.53 323.10 42696.87 88888.00 2023-07-20 18:32:20.000 201 21667.56 323.15 42696.90 99999.00 2023-07-20 18:32:21.000 201 21667.59 323.13 42696.90 99999.00 2023-07-20 18:32:22.000 201 21667.57 323.07 42696.89 99999.00 2023-07-20 18:32:23.000 201 21667.53 323.04 42696.93 99999.00 2023-07-20 18:32:24.000 201 21667.52 323.07 42696.95 99999.00 2023-07-20 18:32:25.000 201 21667.56 323.12 42696.94 47868.10 2023-07-20 18:32:26.000 201 21667.57 323.16 42696.95 88888.00 2023-07-20 18:32:27.000 201 21667.52 323.19 42696.96 88888.00 2023-07-20 18:32:28.000 201 21667.42 323.20 42696.95 88888.00 2023-07-20 18:32:29.000 201 21667.33 323.18 42696.93 88888.00 2023-07-20 18:32:30.000 201 21667.31 323.17 42696.91 99999.00 2023-07-20 18:32:31.000 201 21667.34 323.19 42696.88 99999.00 2023-07-20 18:32:32.000 201 21667.38 323.23 42696.87 99999.00 2023-07-20 18:32:33.000 201 21667.40 323.22 42696.91 99999.00 2023-07-20 18:32:34.000 201 21667.40 323.16 42696.94 99999.00 2023-07-20 18:32:35.000 201 21667.41 323.11 42696.96 47868.00 2023-07-20 18:32:36.000 201 21667.46 323.09 42696.96 88888.00 2023-07-20 18:32:37.000 201 21667.46 323.07 42696.93 88888.00 2023-07-20 18:32:38.000 201 21667.41 323.04 42696.90 88888.00 2023-07-20 18:32:39.000 201 21667.39 323.05 42696.87 88888.00 2023-07-20 18:32:40.000 201 21667.38 323.06 42696.86 47867.97 2023-07-20 18:32:41.000 201 21667.41 323.02 42696.85 88888.00 2023-07-20 18:32:42.000 201 21667.47 322.98 42696.87 88888.00 2023-07-20 18:32:43.000 201 21667.53 322.92 42696.89 88888.00 2023-07-20 18:32:44.000 201 21667.57 322.86 42696.87 88888.00 2023-07-20 18:32:45.000 201 21667.59 322.83 42696.85 99999.00 2023-07-20 18:32:46.000 201 21667.65 322.83 42696.84 99999.00 2023-07-20 18:32:47.000 201 21667.74 322.82 42696.86 99999.00 2023-07-20 18:32:48.000 201 21667.77 322.84 42696.89 99999.00 2023-07-20 18:32:49.000 201 21667.75 322.87 42696.88 99999.00 2023-07-20 18:32:50.000 201 21667.74 322.88 42696.87 47868.32 2023-07-20 18:32:51.000 201 21667.69 322.87 42696.88 88888.00 2023-07-20 18:32:52.000 201 21667.62 322.87 42696.92 88888.00 2023-07-20 18:32:53.000 201 21667.56 322.87 42696.95 88888.00 2023-07-20 18:32:54.000 201 21667.56 322.86 42696.91 88888.00 2023-07-20 18:32:55.000 201 21667.58 322.85 42696.85 47867.88 2023-07-20 18:32:56.000 201 21667.61 322.81 42696.81 88888.00 2023-07-20 18:32:57.000 201 21667.63 322.75 42696.79 88888.00 2023-07-20 18:32:58.000 201 21667.62 322.72 42696.81 88888.00 2023-07-20 18:32:59.000 201 21667.61 322.70 42696.83 88888.00 2023-07-20 18:33:00.000 201 21667.64 322.68 42696.82 47868.06 2023-07-20 18:33:01.000 201 21667.69 322.64 42696.81 88888.00 2023-07-20 18:33:02.000 201 21667.73 322.61 42696.79 88888.00 2023-07-20 18:33:03.000 201 21667.72 322.60 42696.73 88888.00 2023-07-20 18:33:04.000 201 21667.70 322.62 42696.64 88888.00 2023-07-20 18:33:05.000 201 21667.76 322.64 42696.61 47867.94 2023-07-20 18:33:06.000 201 21667.85 322.65 42696.61 88888.00 2023-07-20 18:33:07.000 201 21667.89 322.68 42696.63 88888.00 2023-07-20 18:33:08.000 201 21667.89 322.72 42696.71 88888.00 2023-07-20 18:33:09.000 201 21667.90 322.77 42696.79 88888.00 2023-07-20 18:33:10.000 201 21667.88 322.83 42696.80 47867.95 2023-07-20 18:33:11.000 201 21667.81 322.89 42696.77 88888.00 2023-07-20 18:33:12.000 201 21667.75 322.94 42696.73 88888.00 2023-07-20 18:33:13.000 201 21667.71 322.96 42696.73 88888.00 2023-07-20 18:33:14.000 201 21667.66 322.96 42696.78 88888.00 2023-07-20 18:33:15.000 201 21667.66 322.95 42696.85 47867.94 2023-07-20 18:33:16.000 201 21667.73 322.92 42696.87 88888.00 2023-07-20 18:33:17.000 201 21667.77 322.88 42696.85 88888.00 2023-07-20 18:33:18.000 201 21667.74 322.88 42696.81 88888.00 2023-07-20 18:33:19.000 201 21667.69 322.91 42696.77 88888.00 2023-07-20 18:33:20.000 201 21667.65 322.95 42696.80 99999.00 2023-07-20 18:33:21.000 201 21667.66 322.99 42696.81 99999.00 2023-07-20 18:33:22.000 201 21667.70 323.01 42696.77 99999.00 2023-07-20 18:33:23.000 201 21667.73 323.03 42696.76 99999.00 2023-07-20 18:33:24.000 201 21667.74 323.03 42696.80 99999.00 2023-07-20 18:33:25.000 201 21667.75 323.06 42696.82 99999.00 2023-07-20 18:33:26.000 201 21667.76 323.12 42696.82 99999.00 2023-07-20 18:33:27.000 201 21667.72 323.15 42696.79 99999.00 2023-07-20 18:33:28.000 201 21667.63 323.14 42696.79 99999.00 2023-07-20 18:33:29.000 201 21667.56 323.16 42696.84 99999.00 2023-07-20 18:33:30.000 201 21667.51 323.22 42696.90 47868.18 2023-07-20 18:33:31.000 201 21667.51 323.27 42696.92 88888.00 2023-07-20 18:33:32.000 201 21667.53 323.31 42696.89 88888.00 2023-07-20 18:33:33.000 201 21667.57 323.34 42696.91 88888.00 2023-07-20 18:33:34.000 201 21667.65 323.35 42696.95 88888.00 2023-07-20 18:33:35.000 201 21667.69 323.34 42696.92 47868.17 2023-07-20 18:33:36.000 201 21667.72 323.31 42696.89 88888.00 2023-07-20 18:33:37.000 201 21667.73 323.30 42696.88 88888.00 2023-07-20 18:33:38.000 201 21667.69 323.34 42696.90 88888.00 2023-07-20 18:33:39.000 201 21667.64 323.38 42696.96 88888.00 2023-07-20 18:33:40.000 201 21667.65 323.40 42697.03 47868.18 2023-07-20 18:33:41.000 201 21667.68 323.43 42697.07 88888.00 2023-07-20 18:33:42.000 201 21667.68 323.46 42697.09 88888.00 2023-07-20 18:33:43.000 201 21667.64 323.46 42697.12 88888.00 2023-07-20 18:33:44.000 201 21667.58 323.46 42697.12 88888.00 2023-07-20 18:33:45.000 201 21667.53 323.52 42697.11 47868.08 2023-07-20 18:33:46.000 201 21667.44 323.61 42697.13 88888.00 2023-07-20 18:33:47.000 201 21667.28 323.64 42697.16 88888.00 2023-07-20 18:33:48.000 201 21667.15 323.65 42697.17 88888.00 2023-07-20 18:33:49.000 201 21667.15 323.68 42697.19 88888.00 2023-07-20 18:33:50.000 201 21667.16 323.73 42697.20 99999.00 2023-07-20 18:33:51.000 201 21667.12 323.76 42697.18 99999.00 2023-07-20 18:33:52.000 201 21667.02 323.75 42697.19 99999.00 2023-07-20 18:33:53.000 201 21666.96 323.74 42697.23 99999.00 2023-07-20 18:33:54.000 201 21666.96 323.75 42697.29 99999.00 2023-07-20 18:33:55.000 201 21666.97 323.82 42697.32 47867.48 2023-07-20 18:33:56.000 201 21666.98 323.91 42697.32 88888.00 2023-07-20 18:33:57.000 201 21666.98 323.93 42697.34 88888.00 2023-07-20 18:33:58.000 201 21666.97 323.90 42697.43 88888.00 2023-07-20 18:33:59.000 201 21666.93 323.86 42697.50 88888.00 2023-07-20 18:34:00.000 201 21666.88 323.86 42697.46 47868.02 2023-07-20 18:34:01.000 201 21666.86 323.84 42697.43 88888.00 2023-07-20 18:34:02.000 201 21666.88 323.81 42697.44 88888.00 2023-07-20 18:34:03.000 201 21666.87 323.83 42697.47 88888.00 2023-07-20 18:34:04.000 201 21666.77 323.91 42697.47 88888.00 2023-07-20 18:34:05.000 201 21666.67 323.96 42697.44 99999.00 2023-07-20 18:34:06.000 201 21666.69 323.98 42697.43 99999.00 2023-07-20 18:34:07.000 201 21666.76 323.97 42697.46 99999.00 2023-07-20 18:34:08.000 201 21666.73 323.99 42697.48 99999.00 2023-07-20 18:34:09.000 201 21666.63 324.04 42697.48 99999.00 2023-07-20 18:34:10.000 201 21666.56 324.05 42697.47 47868.06 2023-07-20 18:34:11.000 201 21666.49 324.05 42697.51 88888.00 2023-07-20 18:34:12.000 201 21666.37 324.08 42697.57 88888.00 2023-07-20 18:34:13.000 201 21666.30 324.19 42697.62 88888.00 2023-07-20 18:34:14.000 201 21666.28 324.26 42697.66 88888.00 2023-07-20 18:34:15.000 201 21666.22 324.25 42697.66 99999.00 2023-07-20 18:34:16.000 201 21666.17 324.23 42697.59 99999.00 2023-07-20 18:34:17.000 201 21666.15 324.24 42697.56 99999.00 2023-07-20 18:34:18.000 201 21666.09 324.21 42697.61 99999.00 2023-07-20 18:34:19.000 201 21666.02 324.17 42697.69 99999.00 2023-07-20 18:34:20.000 201 21665.98 324.15 42697.73 47868.17 2023-07-20 18:34:21.000 201 21665.94 324.19 42697.73 88888.00 2023-07-20 18:34:22.000 201 21665.88 324.22 42697.72 88888.00 2023-07-20 18:34:23.000 201 21665.88 324.24 42697.73 88888.00 2023-07-20 18:34:24.000 201 21665.97 324.24 42697.75 88888.00 2023-07-20 18:34:25.000 201 21666.00 324.20 42697.76 99999.00 2023-07-20 18:34:26.000 201 21665.99 324.12 42697.73 99999.00 2023-07-20 18:34:27.000 201 21666.04 324.07 42697.71 99999.00 2023-07-20 18:34:28.000 201 21666.12 324.09 42697.69 99999.00 2023-07-20 18:34:29.000 201 21666.13 324.12 42697.66 99999.00 2023-07-20 18:34:30.000 201 21666.09 324.16 42697.66 47868.00 2023-07-20 18:34:31.000 201 21666.05 324.20 42697.71 88888.00 2023-07-20 18:34:32.000 201 21666.00 324.22 42697.80 88888.00 2023-07-20 18:34:33.000 201 21665.92 324.22 42697.85 88888.00 2023-07-20 18:34:34.000 201 21665.85 324.20 42697.88 88888.00 2023-07-20 18:34:35.000 201 21665.82 324.16 42697.91 47868.11 2023-07-20 18:34:36.000 201 21665.78 324.16 42697.90 88888.00 2023-07-20 18:34:37.000 201 21665.77 324.19 42697.84 88888.00 2023-07-20 18:34:38.000 201 21665.81 324.23 42697.81 88888.00 2023-07-20 18:34:39.000 201 21665.84 324.30 42697.84 88888.00 2023-07-20 18:34:40.000 201 21665.82 324.38 42697.87 47866.03 2023-07-20 18:34:41.000 201 21665.76 324.35 42697.87 88888.00 2023-07-20 18:34:42.000 201 21665.72 324.29 42697.87 88888.00 2023-07-20 18:34:43.000 201 21665.69 324.31 42697.89 88888.00 2023-07-20 18:34:44.000 201 21665.66 324.36 42697.93 88888.00 2023-07-20 18:34:45.000 201 21665.63 324.37 42697.90 47868.16 2023-07-20 18:34:46.000 201 21665.66 324.33 42697.86 88888.00 2023-07-20 18:34:47.000 201 21665.72 324.33 42697.86 88888.00 2023-07-20 18:34:48.000 201 21665.77 324.35 42697.90 88888.00 2023-07-20 18:34:49.000 201 21665.75 324.36 42697.92 88888.00 2023-07-20 18:34:50.000 201 21665.65 324.34 42697.89 47868.12 2023-07-20 18:34:51.000 201 21665.58 324.32 42697.86 88888.00 2023-07-20 18:34:52.000 201 21665.57 324.34 42697.89 88888.00 2023-07-20 18:34:53.000 201 21665.57 324.40 42697.96 88888.00 2023-07-20 18:34:54.000 201 21665.54 324.44 42698.00 88888.00 2023-07-20 18:34:55.000 201 21665.54 324.45 42697.99 47868.00 2023-07-20 18:34:56.000 201 21665.60 324.44 42697.96 88888.00 2023-07-20 18:34:57.000 201 21665.62 324.42 42697.98 88888.00 2023-07-20 18:34:58.000 201 21665.56 324.40 42698.00 88888.00 2023-07-20 18:34:59.000 201 21665.53 324.40 42698.02 88888.00 2023-07-20 18:35:00.000 201 21665.56 324.39 42698.04 47868.12 2023-07-20 18:35:01.000 201 21665.58 324.39 42698.05 88888.00 2023-07-20 18:35:02.000 201 21665.60 324.40 42698.04 88888.00 2023-07-20 18:35:03.000 201 21665.64 324.40 42698.05 88888.00 2023-07-20 18:35:04.000 201 21665.63 324.39 42698.07 88888.00 2023-07-20 18:35:05.000 201 21665.55 324.42 42698.06 47868.24 2023-07-20 18:35:06.000 201 21665.43 324.49 42698.06 88888.00 2023-07-20 18:35:07.000 201 21665.34 324.57 42698.10 88888.00 2023-07-20 18:35:08.000 201 21665.29 324.60 42698.12 88888.00 2023-07-20 18:35:09.000 201 21665.25 324.63 42698.09 88888.00 2023-07-20 18:35:10.000 201 21665.16 324.69 42698.03 99999.00 2023-07-20 18:35:11.000 201 21665.09 324.73 42698.02 99999.00 2023-07-20 18:35:12.000 201 21665.04 324.73 42698.09 99999.00 2023-07-20 18:35:13.000 201 21664.99 324.74 42698.15 99999.00 2023-07-20 18:35:14.000 201 21664.92 324.77 42698.17 99999.00 2023-07-20 18:35:15.000 201 21664.85 324.81 42698.17 47867.97 2023-07-20 18:35:16.000 201 21664.78 324.88 42698.18 88888.00 2023-07-20 18:35:17.000 201 21664.76 324.93 42698.21 88888.00 2023-07-20 18:35:18.000 201 21664.80 324.87 42698.23 88888.00 2023-07-20 18:35:19.000 201 21664.81 324.77 42698.20 88888.00 2023-07-20 18:35:20.000 201 21664.78 324.70 42698.16 47868.06 2023-07-20 18:35:21.000 201 21664.76 324.72 42698.14 88888.00 2023-07-20 18:35:22.000 201 21664.79 324.77 42698.15 88888.00 2023-07-20 18:35:23.000 201 21664.80 324.79 42698.18 88888.00 2023-07-20 18:35:24.000 201 21664.74 324.75 42698.20 88888.00 2023-07-20 18:35:25.000 201 21664.66 324.77 42698.21 47868.05 2023-07-20 18:35:26.000 201 21664.62 324.87 42698.26 88888.00 2023-07-20 18:35:27.000 201 21664.61 324.92 42698.29 88888.00 2023-07-20 18:35:28.000 201 21664.58 324.92 42698.31 88888.00 2023-07-20 18:35:29.000 201 21664.47 324.95 42698.34 88888.00 2023-07-20 18:35:30.000 201 21664.38 324.99 42698.36 47868.01 2023-07-20 18:35:31.000 201 21664.34 325.03 42698.38 88888.00 2023-07-20 18:35:32.000 201 21664.37 325.05 42698.41 88888.00 2023-07-20 18:35:33.000 201 21664.41 325.05 42698.44 88888.00 2023-07-20 18:35:34.000 201 21664.42 325.04 42698.43 88888.00 2023-07-20 18:35:35.000 201 21664.41 325.05 42698.41 47868.03 2023-07-20 18:35:36.000 201 21664.41 325.06 42698.43 88888.00 2023-07-20 18:35:37.000 201 21664.45 325.03 42698.46 88888.00 2023-07-20 18:35:38.000 201 21664.52 324.99 42698.51 88888.00 2023-07-20 18:35:39.000 201 21664.55 325.00 42698.52 88888.00 2023-07-20 18:35:40.000 201 21664.55 325.05 42698.52 47868.13 2023-07-20 18:35:41.000 201 21664.56 325.08 42698.57 88888.00 2023-07-20 18:35:42.000 201 21664.58 325.06 42698.59 88888.00 2023-07-20 18:35:43.000 201 21664.58 325.02 42698.55 88888.00 2023-07-20 18:35:44.000 201 21664.50 325.06 42698.55 88888.00 2023-07-20 18:35:45.000 201 21664.46 325.16 42698.61 47868.19 2023-07-20 18:35:46.000 201 21664.49 325.23 42698.65 88888.00 2023-07-20 18:35:47.000 201 21664.52 325.24 42698.66 88888.00 2023-07-20 18:35:48.000 201 21664.48 325.25 42698.66 88888.00 2023-07-20 18:35:49.000 201 21664.39 325.27 42698.71 88888.00 2023-07-20 18:35:50.000 201 21664.33 325.29 42698.72 47868.15 2023-07-20 18:35:51.000 201 21664.32 325.37 42698.68 88888.00 2023-07-20 18:35:52.000 201 21664.28 325.46 42698.67 88888.00 2023-07-20 18:35:53.000 201 21664.21 325.50 42698.69 88888.00 2023-07-20 18:35:54.000 201 21664.22 325.50 42698.71 88888.00 2023-07-20 18:35:55.000 201 21664.24 325.50 42698.73 47868.24 2023-07-20 18:35:56.000 201 21664.19 325.48 42698.75 88888.00 2023-07-20 18:35:57.000 201 21664.13 325.48 42698.74 88888.00 2023-07-20 18:35:58.000 201 21664.10 325.50 42698.77 88888.00 2023-07-20 18:35:59.000 201 21664.07 325.52 42698.80 88888.00 2023-07-20 18:36:00.000 201 21664.01 325.53 42698.79 47868.07 2023-07-20 18:36:01.000 201 21663.89 325.57 42698.77 88888.00 2023-07-20 18:36:02.000 201 21663.74 325.63 42698.79 88888.00 2023-07-20 18:36:03.000 201 21663.64 325.66 42698.82 88888.00 2023-07-20 18:36:04.000 201 21663.63 325.66 42698.86 88888.00 2023-07-20 18:36:05.000 201 21663.64 325.66 42698.89 99999.00 2023-07-20 18:36:06.000 201 21663.65 325.64 42698.91 99999.00 2023-07-20 18:36:07.000 201 21663.67 325.61 42698.92 99999.00 2023-07-20 18:36:08.000 201 21663.72 325.58 42698.89 99999.00 2023-07-20 18:36:09.000 201 21663.77 325.55 42698.85 99999.00 2023-07-20 18:36:10.000 201 21663.81 325.54 42698.81 99999.00 2023-07-20 18:36:11.000 201 21663.84 325.57 42698.84 99999.00 2023-07-20 18:36:12.000 201 21663.87 325.61 42698.90 99999.00 2023-07-20 18:36:13.000 201 21663.85 325.62 42698.94 99999.00 2023-07-20 18:36:14.000 201 21663.76 325.65 42698.95 99999.00 2023-07-20 18:36:15.000 201 21663.65 325.68 42698.98 47868.30 2023-07-20 18:36:16.000 201 21663.60 325.72 42698.99 88888.00 2023-07-20 18:36:17.000 201 21663.60 325.76 42698.99 88888.00 2023-07-20 18:36:18.000 201 21663.60 325.80 42699.02 88888.00 2023-07-20 18:36:19.000 201 21663.61 325.83 42699.05 88888.00 2023-07-20 18:36:20.000 201 21663.66 325.84 42699.02 99999.00 2023-07-20 18:36:21.000 201 21663.66 325.77 42698.94 99999.00 2023-07-20 18:36:22.000 201 21663.62 325.72 42698.93 99999.00 2023-07-20 18:36:23.000 201 21663.61 325.73 42698.99 99999.00 2023-07-20 18:36:24.000 201 21663.58 325.73 42699.01 99999.00 2023-07-20 18:36:25.000 201 21663.53 325.73 42698.96 47868.20 2023-07-20 18:36:26.000 201 21663.51 325.76 42698.93 88888.00 2023-07-20 18:36:27.000 201 21663.53 325.79 42698.96 88888.00 2023-07-20 18:36:28.000 201 21663.53 325.82 42699.01 88888.00 2023-07-20 18:36:29.000 201 21663.50 325.83 42699.04 88888.00 2023-07-20 18:36:30.000 201 21663.41 325.81 42699.05 47868.16 2023-07-20 18:36:31.000 201 21663.36 325.78 42699.06 88888.00 2023-07-20 18:36:32.000 201 21663.38 325.80 42699.09 88888.00 2023-07-20 18:36:33.000 201 21663.38 325.86 42699.13 88888.00 2023-07-20 18:36:34.000 201 21663.35 325.90 42699.13 88888.00 2023-07-20 18:36:35.000 201 21663.34 325.90 42699.12 47867.51 2023-07-20 18:36:36.000 201 21663.37 325.91 42699.12 88888.00 2023-07-20 18:36:37.000 201 21663.39 325.94 42699.11 88888.00 2023-07-20 18:36:38.000 201 21663.37 325.94 42699.12 88888.00 2023-07-20 18:36:39.000 201 21663.37 325.93 42699.15 88888.00 2023-07-20 18:36:40.000 201 21663.42 325.95 42699.16 47868.24 2023-07-20 18:36:41.000 201 21663.45 325.98 42699.16 88888.00 2023-07-20 18:36:42.000 201 21663.37 325.98 42699.14 88888.00 2023-07-20 18:36:43.000 201 21663.26 325.95 42699.14 88888.00 2023-07-20 18:36:44.000 201 21663.21 325.94 42699.18 88888.00 2023-07-20 18:36:45.000 201 21663.20 325.98 42699.27 47868.25 2023-07-20 18:36:46.000 201 21663.19 326.05 42699.34 88888.00 2023-07-20 18:36:47.000 201 21663.16 326.07 42699.37 88888.00 2023-07-20 18:36:48.000 201 21663.13 326.07 42699.38 88888.00 2023-07-20 18:36:49.000 201 21663.16 326.08 42699.39 88888.00 2023-07-20 18:36:50.000 201 21663.18 326.11 42699.42 47868.20 2023-07-20 18:36:51.000 201 21663.13 326.15 42699.48 88888.00 2023-07-20 18:36:52.000 201 21663.10 326.20 42699.50 88888.00 2023-07-20 18:36:53.000 201 21663.15 326.24 42699.46 88888.00 2023-07-20 18:36:54.000 201 21663.15 326.27 42699.41 88888.00 2023-07-20 18:36:55.000 201 21663.11 326.26 42699.40 99999.00 2023-07-20 18:36:56.000 201 21663.10 326.24 42699.44 99999.00 2023-07-20 18:36:57.000 201 21663.09 326.26 42699.47 99999.00 2023-07-20 18:36:58.000 201 21663.06 326.27 42699.46 99999.00 2023-07-20 18:36:59.000 201 21663.03 326.30 42699.48 99999.00 2023-07-20 18:37:00.000 201 21663.09 326.31 42699.50 47868.29 2023-07-20 18:37:01.000 201 21663.16 326.30 42699.51 88888.00 2023-07-20 18:37:02.000 201 21663.17 326.31 42699.53 88888.00 2023-07-20 18:37:03.000 201 21663.15 326.35 42699.56 88888.00 2023-07-20 18:37:04.000 201 21663.17 326.35 42699.53 88888.00 2023-07-20 18:37:05.000 201 21663.24 326.30 42699.48 47868.39 2023-07-20 18:37:06.000 201 21663.32 326.25 42699.48 88888.00 2023-07-20 18:37:07.000 201 21663.37 326.23 42699.53 88888.00 2023-07-20 18:37:08.000 201 21663.41 326.23 42699.57 88888.00 2023-07-20 18:37:09.000 201 21663.48 326.25 42699.56 88888.00 2023-07-20 18:37:10.000 201 21663.53 326.24 42699.50 99999.00 2023-07-20 18:37:11.000 201 21663.53 326.21 42699.43 99999.00 2023-07-20 18:37:12.000 201 21663.51 326.21 42699.39 99999.00 2023-07-20 18:37:13.000 201 21663.54 326.25 42699.41 99999.00 2023-07-20 18:37:14.000 201 21663.56 326.31 42699.48 99999.00 2023-07-20 18:37:15.000 201 21663.52 326.36 42699.50 47868.61 2023-07-20 18:37:16.000 201 21663.47 326.41 42699.49 88888.00 2023-07-20 18:37:17.000 201 21663.42 326.46 42699.50 88888.00 2023-07-20 18:37:18.000 201 21663.41 326.50 42699.51 88888.00 2023-07-20 18:37:19.000 201 21663.39 326.51 42699.50 88888.00 2023-07-20 18:37:20.000 201 21663.34 326.50 42699.48 99999.00 2023-07-20 18:37:21.000 201 21663.30 326.49 42699.50 99999.00 2023-07-20 18:37:22.000 201 21663.26 326.47 42699.52 99999.00 2023-07-20 18:37:23.000 201 21663.18 326.46 42699.50 99999.00 2023-07-20 18:37:24.000 201 21663.09 326.49 42699.47 99999.00 2023-07-20 18:37:25.000 201 21663.00 326.54 42699.50 47868.78 2023-07-20 18:37:26.000 201 21662.91 326.61 42699.56 88888.00 2023-07-20 18:37:27.000 201 21662.82 326.68 42699.62 88888.00 2023-07-20 18:37:28.000 201 21662.74 326.72 42699.64 88888.00 2023-07-20 18:37:29.000 201 21662.69 326.73 42699.67 88888.00 2023-07-20 18:37:30.000 201 21662.63 326.74 42699.68 47868.30 2023-07-20 18:37:31.000 201 21662.54 326.75 42699.64 88888.00 2023-07-20 18:37:32.000 201 21662.46 326.79 42699.62 88888.00 2023-07-20 18:37:33.000 201 21662.39 326.85 42699.66 88888.00 2023-07-20 18:37:34.000 201 21662.35 326.88 42699.72 88888.00 2023-07-20 18:37:35.000 201 21662.33 326.89 42699.75 47868.16 2023-07-20 18:37:36.000 201 21662.28 326.93 42699.73 88888.00 2023-07-20 18:37:37.000 201 21662.24 326.98 42699.69 88888.00 2023-07-20 18:37:38.000 201 21662.22 327.00 42699.68 88888.00 2023-07-20 18:37:39.000 201 21662.18 326.96 42699.69 88888.00 2023-07-20 18:37:40.000 201 21662.08 326.90 42699.72 99999.00 2023-07-20 18:37:41.000 201 21661.97 326.87 42699.73 99999.00 2023-07-20 18:37:42.000 201 21661.94 326.84 42699.68 99999.00 2023-07-20 18:37:43.000 201 21661.99 326.85 42699.69 99999.00 2023-07-20 18:37:44.000 201 21662.01 326.91 42699.75 99999.00 2023-07-20 18:37:45.000 201 21661.98 326.98 42699.77 99999.00 2023-07-20 18:37:46.000 201 21661.98 327.02 42699.77 99999.00 2023-07-20 18:37:47.000 201 21661.99 327.02 42699.76 99999.00 2023-07-20 18:37:48.000 201 21661.98 327.00 42699.77 99999.00 2023-07-20 18:37:49.000 201 21661.96 327.02 42699.83 99999.00 2023-07-20 18:37:50.000 201 21661.93 327.05 42699.88 47868.26 2023-07-20 18:37:51.000 201 21661.91 327.05 42699.89 88888.00 2023-07-20 18:37:52.000 201 21661.92 327.05 42699.91 88888.00 2023-07-20 18:37:53.000 201 21661.98 327.03 42699.94 88888.00 2023-07-20 18:37:54.000 201 21662.06 327.01 42699.97 88888.00 2023-07-20 18:37:55.000 201 21662.06 326.98 42699.98 99999.00 2023-07-20 18:37:56.000 201 21662.00 326.92 42699.96 99999.00 2023-07-20 18:37:57.000 201 21661.95 326.86 42699.93 99999.00 2023-07-20 18:37:58.000 201 21661.94 326.87 42699.95 99999.00 2023-07-20 18:37:59.000 201 21661.95 326.91 42699.98 99999.00 2023-07-20 18:38:00.000 201 21661.99 326.89 42699.96 47868.20 2023-07-20 18:38:01.000 201 21662.03 326.86 42699.94 88888.00 2023-07-20 18:38:02.000 201 21662.06 326.88 42699.96 88888.00 2023-07-20 18:38:03.000 201 21662.08 326.88 42699.97 88888.00 2023-07-20 18:38:04.000 201 21662.07 326.87 42699.93 88888.00 2023-07-20 18:38:05.000 201 21662.01 326.87 42699.87 99999.00 2023-07-20 18:38:06.000 201 21661.94 326.87 42699.82 99999.00 2023-07-20 18:38:07.000 201 21661.94 326.81 42699.79 99999.00 2023-07-20 18:38:08.000 201 21661.97 326.79 42699.78 99999.00 2023-07-20 18:38:09.000 201 21661.95 326.82 42699.76 99999.00 2023-07-20 18:38:10.000 201 21661.87 326.84 42699.76 47868.38 2023-07-20 18:38:11.000 201 21661.83 326.85 42699.84 88888.00 2023-07-20 18:38:12.000 201 21661.82 326.87 42699.89 88888.00 2023-07-20 18:38:13.000 201 21661.80 326.87 42699.90 88888.00 2023-07-20 18:38:14.000 201 21661.77 326.88 42699.91 88888.00 2023-07-20 18:38:15.000 201 21661.74 326.91 42699.93 47868.16 2023-07-20 18:38:16.000 201 21661.69 326.92 42699.90 88888.00 2023-07-20 18:38:17.000 201 21661.65 326.92 42699.84 88888.00 2023-07-20 18:38:18.000 201 21661.63 326.95 42699.84 88888.00 2023-07-20 18:38:19.000 201 21661.61 327.06 42699.91 88888.00 2023-07-20 18:38:20.000 201 21661.62 327.18 42699.95 47868.22 2023-07-20 18:38:21.000 201 21661.58 327.23 42699.97 88888.00 2023-07-20 18:38:22.000 201 21661.53 327.22 42700.01 88888.00 2023-07-20 18:38:23.000 201 21661.47 327.24 42700.03 88888.00 2023-07-20 18:38:24.000 201 21661.36 327.29 42700.03 88888.00 2023-07-20 18:38:25.000 201 21661.24 327.32 42700.04 99999.00 2023-07-20 18:38:26.000 201 21661.15 327.35 42700.07 99999.00 2023-07-20 18:38:27.000 201 21661.09 327.39 42700.13 99999.00 2023-07-20 18:38:28.000 201 21661.08 327.43 42700.19 99999.00 2023-07-20 18:38:29.000 201 21661.12 327.44 42700.22 99999.00 2023-07-20 18:38:30.000 201 21661.13 327.44 42700.22 47868.30 2023-07-20 18:38:31.000 201 21661.12 327.43 42700.21 88888.00 2023-07-20 18:38:32.000 201 21661.13 327.42 42700.20 88888.00 2023-07-20 18:38:33.000 201 21661.17 327.40 42700.20 88888.00 2023-07-20 18:38:34.000 201 21661.20 327.36 42700.21 88888.00 2023-07-20 18:38:35.000 201 21661.19 327.32 42700.26 47868.14 2023-07-20 18:38:36.000 201 21661.12 327.31 42700.34 88888.00 2023-07-20 18:38:37.000 201 21661.06 327.33 42700.38 88888.00 2023-07-20 18:38:38.000 201 21661.07 327.33 42700.36 88888.00 2023-07-20 18:38:39.000 201 21661.12 327.31 42700.31 88888.00 2023-07-20 18:38:40.000 201 21661.12 327.30 42700.27 47868.10 2023-07-20 18:38:41.000 201 21661.07 327.32 42700.27 88888.00 2023-07-20 18:38:42.000 201 21661.00 327.34 42700.32 88888.00 2023-07-20 18:38:43.000 201 21660.93 327.39 42700.37 88888.00 2023-07-20 18:38:44.000 201 21660.92 327.46 42700.37 88888.00 2023-07-20 18:38:45.000 201 21661.02 327.51 42700.39 47868.11 2023-07-20 18:38:46.000 201 21661.08 327.50 42700.43 88888.00 2023-07-20 18:38:47.000 201 21661.06 327.48 42700.44 88888.00 2023-07-20 18:38:48.000 201 21661.00 327.50 42700.41 88888.00 2023-07-20 18:38:49.000 201 21660.94 327.53 42700.36 88888.00 2023-07-20 18:38:50.000 201 21660.88 327.52 42700.33 99999.00 2023-07-20 18:38:51.000 201 21660.82 327.51 42700.39 99999.00 2023-07-20 18:38:52.000 201 21660.80 327.54 42700.47 99999.00 2023-07-20 18:38:53.000 201 21660.85 327.57 42700.45 99999.00 2023-07-20 18:38:54.000 201 21660.87 327.56 42700.41 99999.00 2023-07-20 18:38:55.000 201 21660.83 327.51 42700.41 47868.67 2023-07-20 18:38:56.000 201 21660.82 327.45 42700.43 88888.00 2023-07-20 18:38:57.000 201 21660.84 327.42 42700.43 88888.00 2023-07-20 18:38:58.000 201 21660.84 327.40 42700.45 88888.00 2023-07-20 18:38:59.000 201 21660.82 327.38 42700.45 88888.00 2023-07-20 18:39:00.000 201 21660.85 327.39 42700.46 99999.00 2023-07-20 18:39:01.000 201 21660.89 327.40 42700.46 99999.00 2023-07-20 18:39:02.000 201 21660.92 327.41 42700.43 99999.00 2023-07-20 18:39:03.000 201 21660.92 327.41 42700.38 99999.00 2023-07-20 18:39:04.000 201 21660.90 327.39 42700.34 99999.00 2023-07-20 18:39:05.000 201 21660.88 327.36 42700.30 47867.95 2023-07-20 18:39:06.000 201 21660.85 327.35 42700.29 88888.00 2023-07-20 18:39:07.000 201 21660.81 327.38 42700.31 88888.00 2023-07-20 18:39:08.000 201 21660.73 327.39 42700.33 88888.00 2023-07-20 18:39:09.000 201 21660.62 327.37 42700.31 88888.00 2023-07-20 18:39:10.000 201 21660.57 327.34 42700.31 99999.00 2023-07-20 18:39:11.000 201 21660.64 327.36 42700.35 99999.00 2023-07-20 18:39:12.000 201 21660.72 327.35 42700.36 99999.00 2023-07-20 18:39:13.000 201 21660.76 327.25 42700.29 99999.00 2023-07-20 18:39:14.000 201 21660.82 327.18 42700.25 99999.00 2023-07-20 18:39:15.000 201 21660.85 327.19 42700.26 47868.10 2023-07-20 18:39:16.000 201 21660.79 327.23 42700.27 88888.00 2023-07-20 18:39:17.000 201 21660.79 327.24 42700.28 88888.00 2023-07-20 18:39:18.000 201 21660.90 327.23 42700.30 88888.00 2023-07-20 18:39:19.000 201 21660.98 327.21 42700.31 88888.00 2023-07-20 18:39:20.000 201 21660.99 327.23 42700.34 47868.09 2023-07-20 18:39:21.000 201 21660.99 327.25 42700.32 88888.00 2023-07-20 18:39:22.000 201 21660.99 327.26 42700.25 88888.00 2023-07-20 18:39:23.000 201 21660.98 327.31 42700.24 88888.00 2023-07-20 18:39:24.000 201 21660.97 327.35 42700.29 88888.00 2023-07-20 18:39:25.000 201 21660.99 327.31 42700.31 47868.09 2023-07-20 18:39:26.000 201 21661.00 327.23 42700.30 88888.00 2023-07-20 18:39:27.000 201 21660.99 327.20 42700.30 88888.00 2023-07-20 18:39:28.000 201 21660.99 327.22 42700.30 88888.00 2023-07-20 18:39:29.000 201 21661.01 327.30 42700.28 88888.00 2023-07-20 18:39:30.000 201 21660.99 327.38 42700.23 47868.03 2023-07-20 18:39:31.000 201 21660.94 327.43 42700.20 88888.00 2023-07-20 18:39:32.000 201 21660.90 327.44 42700.26 88888.00 2023-07-20 18:39:33.000 201 21660.85 327.44 42700.30 88888.00 2023-07-20 18:39:34.000 201 21660.87 327.42 42700.31 88888.00 2023-07-20 18:39:35.000 201 21660.92 327.40 42700.31 99999.00 2023-07-20 18:39:36.000 201 21660.93 327.39 42700.30 99999.00 2023-07-20 18:39:37.000 201 21660.87 327.38 42700.23 99999.00 2023-07-20 18:39:38.000 201 21660.75 327.35 42700.23 99999.00 2023-07-20 18:39:39.000 201 21660.66 327.36 42700.32 99999.00 2023-07-20 18:39:40.000 201 21660.61 327.40 42700.40 47868.62 2023-07-20 18:39:41.000 201 21660.53 327.42 42700.41 88888.00 2023-07-20 18:39:42.000 201 21660.44 327.44 42700.42 88888.00 2023-07-20 18:39:43.000 201 21660.37 327.44 42700.41 88888.00 2023-07-20 18:39:44.000 201 21660.34 327.43 42700.35 88888.00 2023-07-20 18:39:45.000 201 21660.33 327.41 42700.35 47867.70 2023-07-20 18:39:46.000 201 21660.28 327.43 42700.38 88888.00 2023-07-20 18:39:47.000 201 21660.21 327.47 42700.39 88888.00 2023-07-20 18:39:48.000 201 21660.13 327.49 42700.42 88888.00 2023-07-20 18:39:49.000 201 21659.98 327.46 42700.43 88888.00 2023-07-20 18:39:50.000 201 21659.79 327.44 42700.41 47867.59 2023-07-20 18:39:51.000 201 21659.71 327.49 42700.44 88888.00 2023-07-20 18:39:52.000 201 21659.71 327.56 42700.48 88888.00 2023-07-20 18:39:53.000 201 21659.66 327.56 42700.49 88888.00 2023-07-20 18:39:54.000 201 21659.57 327.47 42700.47 88888.00 2023-07-20 18:39:55.000 201 21659.50 327.37 42700.44 99999.00 2023-07-20 18:39:56.000 201 21659.39 327.35 42700.42 99999.00 2023-07-20 18:39:57.000 201 21659.26 327.37 42700.41 99999.00 2023-07-20 18:39:58.000 201 21659.20 327.39 42700.39 99999.00 2023-07-20 18:39:59.000 201 21659.20 327.39 42700.40 99999.00 2023-07-20 18:40:00.000 201 21659.13 327.39 42700.44 47865.72 2023-07-20 18:40:01.000 201 21659.05 327.35 42700.43 88888.00 2023-07-20 18:40:02.000 201 21659.02 327.28 42700.38 88888.00 2023-07-20 18:40:03.000 201 21659.03 327.21 42700.37 88888.00 2023-07-20 18:40:04.000 201 21659.06 327.18 42700.43 88888.00 2023-07-20 18:40:05.000 201 21659.06 327.20 42700.46 47867.31 2023-07-20 18:40:06.000 201 21659.01 327.18 42700.44 88888.00 2023-07-20 18:40:07.000 201 21658.98 327.14 42700.42 88888.00 2023-07-20 18:40:08.000 201 21658.99 327.13 42700.46 88888.00 2023-07-20 18:40:09.000 201 21658.96 327.13 42700.46 88888.00 2023-07-20 18:40:10.000 201 21658.90 327.10 42700.39 99999.00 2023-07-20 18:40:11.000 201 21658.91 327.06 42700.35 99999.00 2023-07-20 18:40:12.000 201 21658.97 327.04 42700.34 99999.00 2023-07-20 18:40:13.000 201 21659.04 327.04 42700.37 99999.00 2023-07-20 18:40:14.000 201 21659.07 327.03 42700.45 99999.00 2023-07-20 18:40:15.000 201 21658.97 327.00 42700.50 47867.18 2023-07-20 18:40:16.000 201 21658.82 326.98 42700.47 88888.00 2023-07-20 18:40:17.000 201 21658.75 326.98 42700.43 88888.00 2023-07-20 18:40:18.000 201 21658.72 326.97 42700.43 88888.00 2023-07-20 18:40:19.000 201 21658.63 326.95 42700.46 88888.00 2023-07-20 18:40:20.000 201 21658.54 326.96 42700.47 99999.00 2023-07-20 18:40:21.000 201 21658.45 327.03 42700.48 99999.00 2023-07-20 18:40:22.000 201 21658.34 327.08 42700.48 99999.00 2023-07-20 18:40:23.000 201 21658.22 327.08 42700.47 99999.00 2023-07-20 18:40:24.000 201 21658.10 327.06 42700.50 99999.00 2023-07-20 18:40:25.000 201 21658.00 327.06 42700.51 47867.51 2023-07-20 18:40:26.000 201 21657.93 327.10 42700.49 88888.00 2023-07-20 18:40:27.000 201 21657.91 327.12 42700.48 88888.00 2023-07-20 18:40:28.000 201 21657.92 327.13 42700.50 88888.00 2023-07-20 18:40:29.000 201 21657.95 327.13 42700.49 88888.00 2023-07-20 18:40:30.000 201 21657.97 327.17 42700.47 47867.06 2023-07-20 18:40:31.000 201 21657.99 327.21 42700.50 88888.00 2023-07-20 18:40:32.000 201 21658.00 327.22 42700.54 88888.00 2023-07-20 18:40:33.000 201 21657.95 327.19 42700.55 88888.00 2023-07-20 18:40:34.000 201 21657.90 327.16 42700.56 88888.00 2023-07-20 18:40:35.000 201 21657.93 327.19 42700.60 99999.00 2023-07-20 18:40:36.000 201 21657.98 327.23 42700.62 99999.00 2023-07-20 18:40:37.000 201 21658.07 327.29 42700.62 99999.00 2023-07-20 18:40:38.000 201 21658.20 327.35 42700.64 99999.00 2023-07-20 18:40:39.000 201 21658.31 327.36 42700.66 99999.00 2023-07-20 18:40:40.000 201 21658.35 327.35 42700.70 47867.27 2023-07-20 18:40:41.000 201 21658.41 327.38 42700.73 88888.00 2023-07-20 18:40:42.000 201 21658.44 327.41 42700.76 88888.00 2023-07-20 18:40:43.000 201 21658.42 327.43 42700.79 88888.00 2023-07-20 18:40:44.000 201 21658.41 327.47 42700.81 88888.00 2023-07-20 18:40:45.000 201 21658.44 327.50 42700.82 47867.38 2023-07-20 18:40:46.000 201 21658.54 327.51 42700.85 88888.00 2023-07-20 18:40:47.000 201 21658.60 327.54 42700.86 88888.00 2023-07-20 18:40:48.000 201 21658.60 327.60 42700.87 88888.00 2023-07-20 18:40:49.000 201 21658.64 327.67 42700.88 88888.00 2023-07-20 18:40:50.000 201 21658.69 327.72 42700.89 47867.85 2023-07-20 18:40:51.000 201 21658.70 327.77 42700.93 88888.00 2023-07-20 18:40:52.000 201 21658.64 327.79 42700.96 88888.00 2023-07-20 18:40:53.000 201 21658.59 327.82 42700.92 88888.00 2023-07-20 18:40:54.000 201 21658.63 327.89 42700.93 88888.00 2023-07-20 18:40:55.000 201 21658.69 327.99 42701.01 47867.71 2023-07-20 18:40:56.000 201 21658.76 328.08 42701.06 88888.00 2023-07-20 18:40:57.000 201 21658.81 328.14 42701.05 88888.00 2023-07-20 18:40:58.000 201 21658.81 328.18 42701.06 88888.00 2023-07-20 18:40:59.000 201 21658.75 328.22 42701.06 88888.00 2023-07-20 18:41:00.000 201 21658.73 328.25 42701.06 47867.65 2023-07-20 18:41:01.000 201 21658.72 328.27 42701.06 88888.00 2023-07-20 18:41:02.000 201 21658.68 328.33 42701.12 88888.00 2023-07-20 18:41:03.000 201 21658.62 328.44 42701.19 88888.00 2023-07-20 18:41:04.000 201 21658.59 328.55 42701.21 88888.00 2023-07-20 18:41:05.000 201 21658.58 328.58 42701.19 47867.76 2023-07-20 18:41:06.000 201 21658.60 328.53 42701.18 88888.00 2023-07-20 18:41:07.000 201 21658.61 328.54 42701.20 88888.00 2023-07-20 18:41:08.000 201 21658.57 328.59 42701.24 88888.00 2023-07-20 18:41:09.000 201 21658.49 328.58 42701.26 88888.00 2023-07-20 18:41:10.000 201 21658.43 328.54 42701.24 47867.76 2023-07-20 18:41:11.000 201 21658.42 328.55 42701.22 88888.00 2023-07-20 18:41:12.000 201 21658.41 328.58 42701.21 88888.00 2023-07-20 18:41:13.000 201 21658.35 328.59 42701.25 88888.00 2023-07-20 18:41:14.000 201 21658.32 328.60 42701.31 88888.00 2023-07-20 18:41:15.000 201 21658.32 328.64 42701.31 47867.78 2023-07-20 18:41:16.000 201 21658.33 328.67 42701.28 88888.00 2023-07-20 18:41:17.000 201 21658.30 328.70 42701.31 88888.00 2023-07-20 18:41:18.000 201 21658.22 328.77 42701.34 88888.00 2023-07-20 18:41:19.000 201 21658.12 328.83 42701.36 88888.00 2023-07-20 18:41:20.000 201 21657.99 328.82 42701.34 99999.00 2023-07-20 18:41:21.000 201 21657.84 328.79 42701.32 99999.00 2023-07-20 18:41:22.000 201 21657.73 328.83 42701.34 99999.00 2023-07-20 18:41:23.000 201 21657.67 328.90 42701.37 99999.00 2023-07-20 18:41:24.000 201 21657.60 328.93 42701.37 99999.00 2023-07-20 18:41:25.000 201 21657.51 328.94 42701.36 47867.46 2023-07-20 18:41:26.000 201 21657.40 328.94 42701.40 88888.00 2023-07-20 18:41:27.000 201 21657.28 328.93 42701.44 88888.00 2023-07-20 18:41:28.000 201 21657.17 328.94 42701.44 88888.00 2023-07-20 18:41:29.000 201 21657.13 328.94 42701.44 88888.00 2023-07-20 18:41:30.000 201 21657.09 328.93 42701.46 99999.00 2023-07-20 18:41:31.000 201 21657.01 328.92 42701.48 99999.00 2023-07-20 18:41:32.000 201 21656.94 328.90 42701.47 99999.00 2023-07-20 18:41:33.000 201 21656.94 328.88 42701.48 99999.00 2023-07-20 18:41:34.000 201 21656.95 328.87 42701.54 99999.00 2023-07-20 18:41:35.000 201 21656.92 328.87 42701.52 47867.95 2023-07-20 18:41:36.000 201 21656.89 328.85 42701.44 88888.00 2023-07-20 18:41:37.000 201 21656.81 328.87 42701.41 88888.00 2023-07-20 18:41:38.000 201 21656.69 328.95 42701.47 88888.00 2023-07-20 18:41:39.000 201 21656.64 329.00 42701.51 88888.00 2023-07-20 18:41:40.000 201 21656.60 329.01 42701.49 99999.00 2023-07-20 18:41:41.000 201 21656.50 329.01 42701.47 99999.00 2023-07-20 18:41:42.000 201 21656.42 329.00 42701.45 99999.00 2023-07-20 18:41:43.000 201 21656.39 328.97 42701.42 99999.00 2023-07-20 18:41:44.000 201 21656.35 328.95 42701.42 99999.00 2023-07-20 18:41:45.000 201 21656.31 328.94 42701.44 47866.89 2023-07-20 18:41:46.000 201 21656.28 328.95 42701.47 88888.00 2023-07-20 18:41:47.000 201 21656.27 328.93 42701.50 88888.00 2023-07-20 18:41:48.000 201 21656.22 328.87 42701.48 88888.00 2023-07-20 18:41:49.000 201 21656.11 328.80 42701.44 88888.00 2023-07-20 18:41:50.000 201 21656.04 328.75 42701.43 47866.91 2023-07-20 18:41:51.000 201 21656.04 328.74 42701.44 88888.00 2023-07-20 18:41:52.000 201 21656.08 328.74 42701.46 88888.00 2023-07-20 18:41:53.000 201 21656.16 328.73 42701.50 88888.00 2023-07-20 18:41:54.000 201 21656.26 328.69 42701.51 88888.00 2023-07-20 18:41:55.000 201 21656.31 328.66 42701.52 47866.89 2023-07-20 18:41:56.000 201 21656.26 328.61 42701.50 88888.00 2023-07-20 18:41:57.000 201 21656.18 328.53 42701.44 88888.00 2023-07-20 18:41:58.000 201 21656.11 328.50 42701.41 88888.00 2023-07-20 18:41:59.000 201 21656.06 328.51 42701.46 88888.00 2023-07-20 18:42:00.000 201 21656.03 328.51 42701.52 47866.87 2023-07-20 18:42:01.000 201 21656.03 328.50 42701.54 88888.00 2023-07-20 18:42:02.000 201 21656.01 328.47 42701.55 88888.00 2023-07-20 18:42:03.000 201 21655.94 328.42 42701.56 88888.00 2023-07-20 18:42:04.000 201 21655.88 328.40 42701.52 88888.00 2023-07-20 18:42:05.000 201 21655.85 328.41 42701.48 47866.82 2023-07-20 18:42:06.000 201 21655.82 328.42 42701.48 88888.00 2023-07-20 18:42:07.000 201 21655.79 328.41 42701.51 88888.00 2023-07-20 18:42:08.000 201 21655.78 328.42 42701.53 88888.00 2023-07-20 18:42:09.000 201 21655.75 328.46 42701.55 88888.00 2023-07-20 18:42:10.000 201 21655.66 328.48 42701.57 47866.61 2023-07-20 18:42:11.000 201 21655.55 328.49 42701.56 88888.00 2023-07-20 18:42:12.000 201 21655.45 328.47 42701.52 88888.00 2023-07-20 18:42:13.000 201 21655.37 328.43 42701.48 88888.00 2023-07-20 18:42:14.000 201 21655.29 328.43 42701.50 88888.00 2023-07-20 18:42:15.000 201 21655.20 328.47 42701.54 99999.00 2023-07-20 18:42:16.000 201 21655.15 328.48 42701.56 99999.00 2023-07-20 18:42:17.000 201 21655.16 328.48 42701.57 99999.00 2023-07-20 18:42:18.000 201 21655.13 328.49 42701.60 99999.00 2023-07-20 18:42:19.000 201 21655.02 328.49 42701.64 99999.00 2023-07-20 18:42:20.000 201 21654.95 328.46 42701.68 47866.32 2023-07-20 18:42:21.000 201 21654.94 328.43 42701.71 88888.00 2023-07-20 18:42:22.000 201 21654.84 328.40 42701.71 88888.00 2023-07-20 18:42:23.000 201 21654.73 328.39 42701.69 88888.00 2023-07-20 18:42:24.000 201 21654.67 328.43 42701.69 88888.00 2023-07-20 18:42:25.000 201 21654.59 328.49 42701.68 47866.39 2023-07-20 18:42:26.000 201 21654.48 328.52 42701.64 88888.00 2023-07-20 18:42:27.000 201 21654.42 328.55 42701.61 88888.00 2023-07-20 18:42:28.000 201 21654.44 328.60 42701.64 88888.00 2023-07-20 18:42:29.000 201 21654.42 328.61 42701.66 88888.00 2023-07-20 18:42:30.000 201 21654.32 328.58 42701.64 47866.25 2023-07-20 18:42:31.000 201 21654.18 328.55 42701.61 88888.00 2023-07-20 18:42:32.000 201 21654.06 328.55 42701.59 88888.00 2023-07-20 18:42:33.000 201 21654.02 328.55 42701.61 88888.00 2023-07-20 18:42:34.000 201 21653.98 328.50 42701.66 88888.00 2023-07-20 18:42:35.000 201 21653.88 328.45 42701.72 99999.00 2023-07-20 18:42:36.000 201 21653.78 328.46 42701.76 99999.00 2023-07-20 18:42:37.000 201 21653.75 328.51 42701.74 99999.00 2023-07-20 18:42:38.000 201 21653.69 328.46 42701.71 99999.00 2023-07-20 18:42:39.000 201 21653.60 328.38 42701.70 99999.00 2023-07-20 18:42:40.000 201 21653.51 328.33 42701.69 47866.12 2023-07-20 18:42:41.000 201 21653.44 328.33 42701.64 88888.00 2023-07-20 18:42:42.000 201 21653.46 328.32 42701.63 88888.00 2023-07-20 18:42:43.000 201 21653.55 328.29 42701.73 88888.00 2023-07-20 18:42:44.000 201 21653.59 328.28 42701.83 88888.00 2023-07-20 18:42:45.000 201 21653.56 328.29 42701.82 47865.98 2023-07-20 18:42:46.000 201 21653.56 328.26 42701.76 88888.00 2023-07-20 18:42:47.000 201 21653.63 328.19 42701.72 88888.00 2023-07-20 18:42:48.000 201 21653.66 328.15 42701.69 88888.00 2023-07-20 18:42:49.000 201 21653.63 328.14 42701.70 88888.00 2023-07-20 18:42:50.000 201 21653.65 328.15 42701.77 47865.99 2023-07-20 18:42:51.000 201 21653.67 328.17 42701.84 88888.00 2023-07-20 18:42:52.000 201 21653.62 328.16 42701.84 88888.00 2023-07-20 18:42:53.000 201 21653.56 328.16 42701.78 88888.00 2023-07-20 18:42:54.000 201 21653.60 328.15 42701.75 88888.00 2023-07-20 18:42:55.000 201 21653.62 328.11 42701.75 47866.10 2023-07-20 18:42:56.000 201 21653.58 328.08 42701.74 88888.00 2023-07-20 18:42:57.000 201 21653.56 328.07 42701.74 88888.00 2023-07-20 18:42:58.000 201 21653.59 328.05 42701.76 88888.00 2023-07-20 18:42:59.000 201 21653.56 328.06 42701.79 88888.00 2023-07-20 18:43:00.000 201 21653.46 328.13 42701.84 99999.00 2023-07-20 18:43:01.000 201 21653.38 328.16 42701.86 99999.00 2023-07-20 18:43:02.000 201 21653.33 328.14 42701.84 99999.00 2023-07-20 18:43:03.000 201 21653.31 328.13 42701.80 99999.00 2023-07-20 18:43:04.000 201 21653.29 328.17 42701.78 99999.00 2023-07-20 18:43:05.000 201 21653.24 328.20 42701.78 47866.51 2023-07-20 18:43:06.000 201 21653.22 328.23 42701.76 88888.00 2023-07-20 18:43:07.000 201 21653.24 328.23 42701.76 88888.00 2023-07-20 18:43:08.000 201 21653.20 328.22 42701.80 88888.00 2023-07-20 18:43:09.000 201 21653.11 328.24 42701.84 88888.00 2023-07-20 18:43:10.000 201 21653.08 328.26 42701.82 47865.61 2023-07-20 18:43:11.000 201 21653.12 328.23 42701.77 88888.00 2023-07-20 18:43:12.000 201 21653.15 328.19 42701.73 88888.00 2023-07-20 18:43:13.000 201 21653.12 328.20 42701.69 88888.00 2023-07-20 18:43:14.000 201 21653.07 328.21 42701.63 88888.00 2023-07-20 18:43:15.000 201 21653.06 328.21 42701.61 47865.72 2023-07-20 18:43:16.000 201 21653.07 328.24 42701.66 88888.00 2023-07-20 18:43:17.000 201 21653.06 328.25 42701.69 88888.00 2023-07-20 18:43:18.000 201 21653.03 328.21 42701.69 88888.00 2023-07-20 18:43:19.000 201 21653.00 328.19 42701.68 88888.00 2023-07-20 18:43:20.000 201 21652.91 328.18 42701.64 99999.00 2023-07-20 18:43:21.000 201 21652.82 328.17 42701.57 99999.00 2023-07-20 18:43:22.000 201 21652.78 328.21 42701.55 99999.00 2023-07-20 18:43:23.000 201 21652.80 328.25 42701.59 99999.00 2023-07-20 18:43:24.000 201 21652.75 328.23 42701.64 99999.00 2023-07-20 18:43:25.000 201 21652.60 328.19 42701.68 47865.56 2023-07-20 18:43:26.000 201 21652.50 328.17 42701.71 88888.00 2023-07-20 18:43:27.000 201 21652.48 328.18 42701.72 88888.00 2023-07-20 18:43:28.000 201 21652.48 328.18 42701.69 88888.00 2023-07-20 18:43:29.000 201 21652.41 328.17 42701.67 88888.00 2023-07-20 18:43:30.000 201 21652.31 328.16 42701.68 47865.39 2023-07-20 18:43:31.000 201 21652.26 328.15 42701.69 88888.00 2023-07-20 18:43:32.000 201 21652.26 328.14 42701.66 88888.00 2023-07-20 18:43:33.000 201 21652.20 328.11 42701.65 88888.00 2023-07-20 18:43:34.000 201 21652.09 328.08 42701.71 88888.00 2023-07-20 18:43:35.000 201 21652.03 328.09 42701.73 47865.30 2023-07-20 18:43:36.000 201 21652.03 328.09 42701.66 88888.00 2023-07-20 18:43:37.000 201 21652.01 328.05 42701.65 88888.00 2023-07-20 18:43:38.000 201 21651.94 328.00 42701.70 88888.00 2023-07-20 18:43:39.000 201 21651.91 327.99 42701.73 88888.00 2023-07-20 18:43:40.000 201 21651.94 328.05 42701.74 47865.14 2023-07-20 18:43:41.000 201 21651.94 328.06 42701.77 88888.00 2023-07-20 18:43:42.000 201 21651.89 327.99 42701.74 88888.00 2023-07-20 18:43:43.000 201 21651.83 327.92 42701.68 88888.00 2023-07-20 18:43:44.000 201 21651.75 327.91 42701.66 88888.00 2023-07-20 18:43:45.000 201 21651.67 327.96 42701.70 99999.00 2023-07-20 18:43:46.000 201 21651.65 327.97 42701.72 99999.00 2023-07-20 18:43:47.000 201 21651.62 327.91 42701.71 99999.00 2023-07-20 18:43:48.000 201 21651.58 327.88 42701.72 99999.00 2023-07-20 18:43:49.000 201 21651.56 327.92 42701.73 99999.00 2023-07-20 18:43:50.000 201 21651.53 327.90 42701.71 47864.99 2023-07-20 18:43:51.000 201 21651.48 327.85 42701.67 88888.00 2023-07-20 18:43:52.000 201 21651.47 327.82 42701.68 88888.00 2023-07-20 18:43:53.000 201 21651.46 327.82 42701.65 88888.00 2023-07-20 18:43:54.000 201 21651.41 327.81 42701.59 88888.00 2023-07-20 18:43:55.000 201 21651.33 327.78 42701.55 47864.77 2023-07-20 18:43:56.000 201 21651.29 327.75 42701.53 88888.00 2023-07-20 18:43:57.000 201 21651.26 327.69 42701.51 88888.00 2023-07-20 18:43:58.000 201 21651.19 327.67 42701.52 88888.00 2023-07-20 18:43:59.000 201 21651.15 327.72 42701.52 88888.00 2023-07-20 18:44:00.000 201 21651.15 327.75 42701.50 47864.66 2023-07-20 18:44:01.000 201 21651.13 327.70 42701.50 88888.00 2023-07-20 18:44:02.000 201 21651.07 327.64 42701.52 88888.00 2023-07-20 18:44:03.000 201 21650.98 327.62 42701.52 88888.00 2023-07-20 18:44:04.000 201 21650.95 327.58 42701.49 88888.00 2023-07-20 18:44:05.000 201 21650.98 327.56 42701.43 47864.50 2023-07-20 18:44:06.000 201 21651.00 327.61 42701.41 88888.00 2023-07-20 18:44:07.000 201 21651.00 327.66 42701.48 88888.00 2023-07-20 18:44:08.000 201 21650.99 327.66 42701.54 88888.00 2023-07-20 18:44:09.000 201 21650.98 327.67 42701.52 88888.00 2023-07-20 18:44:10.000 201 21650.95 327.69 42701.46 99999.00 2023-07-20 18:44:11.000 201 21650.94 327.67 42701.44 99999.00 2023-07-20 18:44:12.000 201 21650.93 327.61 42701.39 99999.00 2023-07-20 18:44:13.000 201 21650.93 327.55 42701.36 99999.00 2023-07-20 18:44:14.000 201 21650.92 327.50 42701.37 99999.00 2023-07-20 18:44:15.000 201 21650.89 327.52 42701.39 47865.26 2023-07-20 18:44:16.000 201 21650.88 327.58 42701.41 88888.00 2023-07-20 18:44:17.000 201 21650.93 327.60 42701.43 88888.00 2023-07-20 18:44:18.000 201 21650.97 327.53 42701.44 88888.00 2023-07-20 18:44:19.000 201 21650.95 327.49 42701.45 88888.00 2023-07-20 18:44:20.000 201 21650.94 327.48 42701.38 47864.25 2023-07-20 18:44:21.000 201 21650.97 327.43 42701.29 88888.00 2023-07-20 18:44:22.000 201 21650.98 327.40 42701.25 88888.00 2023-07-20 18:44:23.000 201 21650.97 327.42 42701.29 88888.00 2023-07-20 18:44:24.000 201 21650.97 327.46 42701.33 88888.00 2023-07-20 18:44:25.000 201 21650.98 327.46 42701.34 47864.27 2023-07-20 18:44:26.000 201 21650.97 327.42 42701.32 88888.00 2023-07-20 18:44:27.000 201 21650.92 327.35 42701.30 88888.00 2023-07-20 18:44:28.000 201 21650.85 327.32 42701.23 88888.00 2023-07-20 18:44:29.000 201 21650.82 327.32 42701.18 88888.00 2023-07-20 18:44:30.000 201 21650.83 327.34 42701.19 47864.29 2023-07-20 18:44:31.000 201 21650.88 327.34 42701.22 88888.00 2023-07-20 18:44:32.000 201 21650.92 327.27 42701.22 88888.00 2023-07-20 18:44:33.000 201 21650.94 327.21 42701.21 88888.00 2023-07-20 18:44:34.000 201 21650.92 327.20 42701.19 88888.00 2023-07-20 18:44:35.000 201 21650.88 327.21 42701.16 47864.42 2023-07-20 18:44:36.000 201 21650.86 327.19 42701.12 88888.00 2023-07-20 18:44:37.000 201 21650.87 327.18 42701.14 88888.00 2023-07-20 18:44:38.000 201 21650.93 327.20 42701.19 88888.00 2023-07-20 18:44:39.000 201 21651.04 327.24 42701.18 88888.00 2023-07-20 18:44:40.000 201 21651.08 327.27 42701.13 47864.26 2023-07-20 18:44:41.000 201 21651.03 327.25 42701.07 88888.00 2023-07-20 18:44:42.000 201 21651.05 327.24 42701.09 88888.00 2023-07-20 18:44:43.000 201 21651.10 327.25 42701.13 88888.00 2023-07-20 18:44:44.000 201 21651.10 327.24 42701.11 88888.00 2023-07-20 18:44:45.000 201 21651.12 327.23 42701.04 47864.22 2023-07-20 18:44:46.000 201 21651.24 327.25 42701.01 88888.00 2023-07-20 18:44:47.000 201 21651.31 327.27 42701.03 88888.00 2023-07-20 18:44:48.000 201 21651.31 327.28 42701.01 88888.00 2023-07-20 18:44:49.000 201 21651.33 327.31 42700.94 88888.00 2023-07-20 18:44:50.000 201 21651.40 327.35 42700.89 47864.35 2023-07-20 18:44:51.000 201 21651.47 327.36 42700.88 88888.00 2023-07-20 18:44:52.000 201 21651.50 327.32 42700.87 88888.00 2023-07-20 18:44:53.000 201 21651.49 327.30 42700.87 88888.00 2023-07-20 18:44:54.000 201 21651.48 327.31 42700.88 88888.00 2023-07-20 18:44:55.000 201 21651.56 327.33 42700.91 47864.30 2023-07-20 18:44:56.000 201 21651.61 327.33 42700.91 88888.00 2023-07-20 18:44:57.000 201 21651.58 327.32 42700.86 88888.00 2023-07-20 18:44:58.000 201 21651.56 327.31 42700.81 88888.00 2023-07-20 18:44:59.000 201 21651.58 327.32 42700.82 88888.00 2023-07-20 18:45:00.000 201 21651.62 327.37 42700.82 47865.28 2023-07-20 18:45:01.000 201 21651.69 327.42 42700.81 88888.00 2023-07-20 18:45:02.000 201 21651.77 327.44 42700.82 88888.00 2023-07-20 18:45:03.000 201 21651.77 327.46 42700.84 88888.00 2023-07-20 18:45:04.000 201 21651.76 327.53 42700.81 88888.00 2023-07-20 18:45:05.000 201 21651.78 327.55 42700.76 47864.34 2023-07-20 18:45:06.000 201 21651.82 327.50 42700.73 88888.00 2023-07-20 18:45:07.000 201 21651.84 327.44 42700.76 88888.00 2023-07-20 18:45:08.000 201 21651.85 327.44 42700.84 88888.00 2023-07-20 18:45:09.000 201 21651.88 327.45 42700.87 88888.00 2023-07-20 18:45:10.000 201 21651.90 327.44 42700.85 47864.40 2023-07-20 18:45:11.000 201 21651.92 327.44 42700.83 88888.00 2023-07-20 18:45:12.000 201 21651.93 327.45 42700.84 88888.00 2023-07-20 18:45:13.000 201 21651.95 327.48 42700.85 88888.00 2023-07-20 18:45:14.000 201 21651.97 327.49 42700.85 88888.00 2023-07-20 18:45:15.000 201 21651.96 327.48 42700.84 47864.46 2023-07-20 18:45:16.000 201 21651.93 327.51 42700.84 88888.00 2023-07-20 18:45:17.000 201 21651.90 327.57 42700.80 88888.00 2023-07-20 18:45:18.000 201 21651.89 327.61 42700.74 88888.00 2023-07-20 18:45:19.000 201 21651.91 327.59 42700.72 88888.00 2023-07-20 18:45:20.000 201 21651.94 327.56 42700.70 99999.00 2023-07-20 18:45:21.000 201 21651.92 327.60 42700.69 99999.00 2023-07-20 18:45:22.000 201 21651.89 327.70 42700.70 99999.00 2023-07-20 18:45:23.000 201 21651.87 327.72 42700.74 99999.00 2023-07-20 18:45:24.000 201 21651.88 327.66 42700.74 99999.00 2023-07-20 18:45:25.000 201 21651.85 327.66 42700.74 99999.00 2023-07-20 18:45:26.000 201 21651.80 327.72 42700.76 99999.00 2023-07-20 18:45:27.000 201 21651.77 327.76 42700.79 99999.00 2023-07-20 18:45:28.000 201 21651.78 327.79 42700.79 99999.00 2023-07-20 18:45:29.000 201 21651.78 327.85 42700.81 99999.00 2023-07-20 18:45:30.000 201 21651.74 327.91 42700.86 47864.34 2023-07-20 18:45:31.000 201 21651.70 327.96 42700.91 88888.00 2023-07-20 18:45:32.000 201 21651.69 327.98 42700.91 88888.00 2023-07-20 18:45:33.000 201 21651.62 327.94 42700.86 88888.00 2023-07-20 18:45:34.000 201 21651.52 327.90 42700.85 88888.00 2023-07-20 18:45:35.000 201 21651.48 327.92 42700.86 47864.12 2023-07-20 18:45:36.000 201 21651.50 327.97 42700.85 88888.00 2023-07-20 18:45:37.000 201 21651.51 328.06 42700.87 88888.00 2023-07-20 18:45:38.000 201 21651.46 328.11 42700.90 88888.00 2023-07-20 18:45:39.000 201 21651.42 328.10 42700.88 88888.00 2023-07-20 18:45:40.000 201 21651.40 328.05 42700.82 47864.04 2023-07-20 18:45:41.000 201 21651.38 328.02 42700.79 88888.00 2023-07-20 18:45:42.000 201 21651.35 327.99 42700.77 88888.00 2023-07-20 18:45:43.000 201 21651.33 327.99 42700.77 88888.00 2023-07-20 18:45:44.000 201 21651.28 328.05 42700.82 88888.00 2023-07-20 18:45:45.000 201 21651.22 328.08 42700.87 47864.14 2023-07-20 18:45:46.000 201 21651.21 328.06 42700.86 88888.00 2023-07-20 18:45:47.000 201 21651.24 328.03 42700.83 88888.00 2023-07-20 18:45:48.000 201 21651.28 328.03 42700.82 88888.00 2023-07-20 18:45:49.000 201 21651.27 328.05 42700.81 88888.00 2023-07-20 18:45:50.000 201 21651.19 328.07 42700.81 47864.04 2023-07-20 18:45:51.000 201 21651.12 328.07 42700.84 88888.00 2023-07-20 18:45:52.000 201 21651.09 328.08 42700.89 88888.00 2023-07-20 18:45:53.000 201 21651.12 328.15 42700.90 88888.00 2023-07-20 18:45:54.000 201 21651.13 328.23 42700.92 88888.00 2023-07-20 18:45:55.000 201 21651.13 328.29 42700.96 99999.00 2023-07-20 18:45:56.000 201 21651.14 328.31 42700.98 99999.00 2023-07-20 18:45:57.000 201 21651.17 328.31 42700.96 99999.00 2023-07-20 18:45:58.000 201 21651.20 328.33 42700.92 99999.00 2023-07-20 18:45:59.000 201 21651.19 328.37 42700.93 99999.00 2023-07-20 18:46:00.000 201 21651.16 328.42 42700.96 47864.12 2023-07-20 18:46:01.000 201 21651.13 328.48 42700.93 88888.00 2023-07-20 18:46:02.000 201 21651.11 328.53 42700.90 88888.00 2023-07-20 18:46:03.000 201 21651.13 328.54 42700.97 88888.00 2023-07-20 18:46:04.000 201 21651.15 328.54 42701.03 88888.00 2023-07-20 18:46:05.000 201 21651.16 328.54 42701.00 99999.00 2023-07-20 18:46:06.000 201 21651.15 328.53 42700.93 99999.00 2023-07-20 18:46:07.000 201 21651.13 328.53 42700.91 99999.00 2023-07-20 18:46:08.000 201 21651.14 328.52 42700.95 99999.00 2023-07-20 18:46:09.000 201 21651.17 328.51 42701.00 99999.00 2023-07-20 18:46:10.000 201 21651.17 328.54 42701.02 47864.33 2023-07-20 18:46:11.000 201 21651.16 328.63 42701.03 88888.00 2023-07-20 18:46:12.000 201 21651.18 328.70 42701.05 88888.00 2023-07-20 18:46:13.000 201 21651.21 328.70 42701.04 88888.00 2023-07-20 18:46:14.000 201 21651.22 328.67 42701.02 88888.00 2023-07-20 18:46:15.000 201 21651.18 328.68 42701.04 47864.13 2023-07-20 18:46:16.000 201 21651.14 328.74 42701.06 88888.00 2023-07-20 18:46:17.000 201 21651.11 328.76 42701.02 88888.00 2023-07-20 18:46:18.000 201 21651.08 328.77 42701.01 88888.00 2023-07-20 18:46:19.000 201 21651.06 328.80 42701.05 88888.00 2023-07-20 18:46:20.000 201 21651.03 328.83 42701.09 47864.21 2023-07-20 18:46:21.000 201 21650.99 328.86 42701.11 88888.00 2023-07-20 18:46:22.000 201 21650.98 328.90 42701.06 88888.00 2023-07-20 18:46:23.000 201 21650.98 328.93 42701.02 88888.00 2023-07-20 18:46:24.000 201 21650.98 328.96 42701.02 88888.00 2023-07-20 18:46:25.000 201 21650.97 329.00 42701.04 99999.00 2023-07-20 18:46:26.000 201 21650.91 329.01 42701.07 99999.00 2023-07-20 18:46:27.000 201 21650.83 329.02 42701.12 99999.00 2023-07-20 18:46:28.000 201 21650.78 329.06 42701.15 99999.00 2023-07-20 18:46:29.000 201 21650.80 329.12 42701.18 99999.00 2023-07-20 18:46:30.000 201 21650.78 329.12 42701.18 47864.35 2023-07-20 18:46:31.000 201 21650.69 329.07 42701.21 88888.00 2023-07-20 18:46:32.000 201 21650.62 329.06 42701.27 88888.00 2023-07-20 18:46:33.000 201 21650.59 329.07 42701.30 88888.00 2023-07-20 18:46:34.000 201 21650.56 329.05 42701.30 88888.00 2023-07-20 18:46:35.000 201 21650.51 329.00 42701.34 99999.00 2023-07-20 18:46:36.000 201 21650.47 329.02 42701.38 99999.00 2023-07-20 18:46:37.000 201 21650.44 329.06 42701.36 99999.00 2023-07-20 18:46:38.000 201 21650.44 329.10 42701.31 99999.00 2023-07-20 18:46:39.000 201 21650.37 329.16 42701.23 99999.00 2023-07-20 18:46:40.000 201 21650.26 329.20 42701.19 47864.04 2023-07-20 18:46:41.000 201 21650.25 329.22 42701.23 88888.00 2023-07-20 18:46:42.000 201 21650.31 329.25 42701.30 88888.00 2023-07-20 18:46:43.000 201 21650.27 329.27 42701.33 88888.00 2023-07-20 18:46:44.000 201 21650.20 329.28 42701.35 88888.00 2023-07-20 18:46:45.000 201 21650.17 329.28 42701.39 47864.07 2023-07-20 18:46:46.000 201 21650.15 329.29 42701.43 88888.00 2023-07-20 18:46:47.000 201 21650.17 329.35 42701.44 88888.00 2023-07-20 18:46:48.000 201 21650.15 329.42 42701.44 88888.00 2023-07-20 18:46:49.000 201 21650.03 329.44 42701.46 88888.00 2023-07-20 18:46:50.000 201 21649.96 329.44 42701.44 99999.00 2023-07-20 18:46:51.000 201 21649.98 329.47 42701.40 99999.00 2023-07-20 18:46:52.000 201 21649.97 329.48 42701.37 99999.00 2023-07-20 18:46:53.000 201 21649.87 329.48 42701.40 99999.00 2023-07-20 18:46:54.000 201 21649.78 329.50 42701.47 99999.00 2023-07-20 18:46:55.000 201 21649.76 329.54 42701.51 47864.70 2023-07-20 18:46:56.000 201 21649.76 329.58 42701.50 88888.00 2023-07-20 18:46:57.000 201 21649.73 329.59 42701.45 88888.00 2023-07-20 18:46:58.000 201 21649.66 329.58 42701.39 88888.00 2023-07-20 18:46:59.000 201 21649.56 329.59 42701.39 88888.00 2023-07-20 18:47:00.000 201 21649.52 329.61 42701.41 47863.92 2023-07-20 18:47:01.000 201 21649.55 329.61 42701.44 88888.00 2023-07-20 18:47:02.000 201 21649.55 329.58 42701.47 88888.00 2023-07-20 18:47:03.000 201 21649.51 329.58 42701.51 88888.00 2023-07-20 18:47:04.000 201 21649.45 329.61 42701.54 88888.00 2023-07-20 18:47:05.000 201 21649.42 329.63 42701.54 47863.90 2023-07-20 18:47:06.000 201 21649.45 329.63 42701.52 88888.00 2023-07-20 18:47:07.000 201 21649.49 329.65 42701.50 88888.00 2023-07-20 18:47:08.000 201 21649.51 329.64 42701.50 88888.00 2023-07-20 18:47:09.000 201 21649.50 329.62 42701.55 88888.00 2023-07-20 18:47:10.000 201 21649.46 329.61 42701.59 99999.00 2023-07-20 18:47:11.000 201 21649.44 329.62 42701.63 99999.00 2023-07-20 18:47:12.000 201 21649.41 329.63 42701.69 99999.00 2023-07-20 18:47:13.000 201 21649.37 329.65 42701.72 99999.00 2023-07-20 18:47:14.000 201 21649.32 329.67 42701.73 99999.00 2023-07-20 18:47:15.000 201 21649.25 329.64 42701.75 99999.00 2023-07-20 18:47:16.000 201 21649.16 329.63 42701.73 99999.00 2023-07-20 18:47:17.000 201 21649.08 329.66 42701.69 99999.00 2023-07-20 18:47:18.000 201 21649.06 329.67 42701.67 99999.00 2023-07-20 18:47:19.000 201 21649.08 329.65 42701.69 99999.00 2023-07-20 18:47:20.000 201 21649.07 329.68 42701.75 99999.00 2023-07-20 18:47:21.000 201 21649.00 329.73 42701.79 99999.00 2023-07-20 18:47:22.000 201 21648.88 329.74 42701.79 99999.00 2023-07-20 18:47:23.000 201 21648.78 329.75 42701.79 99999.00 2023-07-20 18:47:24.000 201 21648.76 329.75 42701.79 99999.00 2023-07-20 18:47:25.000 201 21648.74 329.70 42701.78 47863.64 2023-07-20 18:47:26.000 201 21648.65 329.65 42701.79 88888.00 2023-07-20 18:47:27.000 201 21648.59 329.64 42701.81 88888.00 2023-07-20 18:47:28.000 201 21648.61 329.65 42701.82 88888.00 2023-07-20 18:47:29.000 201 21648.64 329.66 42701.84 88888.00 2023-07-20 18:47:30.000 201 21648.57 329.66 42701.84 47863.62 2023-07-20 18:47:31.000 201 21648.44 329.64 42701.83 88888.00 2023-07-20 18:47:32.000 201 21648.34 329.64 42701.81 88888.00 2023-07-20 18:47:33.000 201 21648.31 329.66 42701.82 88888.00 2023-07-20 18:47:34.000 201 21648.27 329.69 42701.83 88888.00 2023-07-20 18:47:35.000 201 21648.23 329.73 42701.84 47863.55 2023-07-20 18:47:36.000 201 21648.19 329.74 42701.86 88888.00 2023-07-20 18:47:37.000 201 21648.13 329.74 42701.90 88888.00 2023-07-20 18:47:38.000 201 21648.07 329.79 42701.93 88888.00 2023-07-20 18:47:39.000 201 21648.03 329.85 42701.94 88888.00 2023-07-20 18:47:40.000 201 21648.01 329.83 42701.96 47863.43 2023-07-20 18:47:41.000 201 21647.99 329.77 42701.96 88888.00 2023-07-20 18:47:42.000 201 21647.97 329.73 42701.97 88888.00 2023-07-20 18:47:43.000 201 21647.90 329.75 42701.97 88888.00 2023-07-20 18:47:44.000 201 21647.84 329.81 42701.98 88888.00 2023-07-20 18:47:45.000 201 21647.81 329.83 42702.00 47863.47 2023-07-20 18:47:46.000 201 21647.78 329.80 42702.00 88888.00 2023-07-20 18:47:47.000 201 21647.77 329.76 42702.02 88888.00 2023-07-20 18:47:48.000 201 21647.75 329.71 42702.03 88888.00 2023-07-20 18:47:49.000 201 21647.73 329.69 42702.01 88888.00 2023-07-20 18:47:50.000 201 21647.71 329.69 42701.96 47863.33 2023-07-20 18:47:51.000 201 21647.71 329.67 42701.93 88888.00 2023-07-20 18:47:52.000 201 21647.68 329.66 42701.93 88888.00 2023-07-20 18:47:53.000 201 21647.61 329.68 42701.94 88888.00 2023-07-20 18:47:54.000 201 21647.54 329.69 42701.91 88888.00 2023-07-20 18:47:55.000 201 21647.51 329.69 42701.88 47863.38 2023-07-20 18:47:56.000 201 21647.47 329.71 42701.87 88888.00 2023-07-20 18:47:57.000 201 21647.41 329.74 42701.87 88888.00 2023-07-20 18:47:58.000 201 21647.33 329.75 42701.89 88888.00 2023-07-20 18:47:59.000 201 21647.29 329.74 42701.91 88888.00 2023-07-20 18:48:00.000 201 21647.31 329.77 42701.92 99999.00 2023-07-20 18:48:01.000 201 21647.32 329.81 42701.91 99999.00 2023-07-20 18:48:02.000 201 21647.27 329.80 42701.89 99999.00 2023-07-20 18:48:03.000 201 21647.23 329.75 42701.86 99999.00 2023-07-20 18:48:04.000 201 21647.23 329.70 42701.83 99999.00 2023-07-20 18:48:05.000 201 21647.23 329.68 42701.82 47864.06 2023-07-20 18:48:06.000 201 21647.22 329.68 42701.82 88888.00 2023-07-20 18:48:07.000 201 21647.18 329.71 42701.86 88888.00 2023-07-20 18:48:08.000 201 21647.12 329.73 42701.94 88888.00 2023-07-20 18:48:09.000 201 21647.08 329.72 42701.95 88888.00 2023-07-20 18:48:10.000 201 21647.06 329.67 42701.91 47863.06 2023-07-20 18:48:11.000 201 21647.01 329.61 42701.88 88888.00 2023-07-20 18:48:12.000 201 21646.94 329.57 42701.89 88888.00 2023-07-20 18:48:13.000 201 21646.91 329.57 42701.88 88888.00 2023-07-20 18:48:14.000 201 21646.93 329.55 42701.86 88888.00 2023-07-20 18:48:15.000 201 21646.92 329.47 42701.85 47863.05 2023-07-20 18:48:16.000 201 21646.88 329.39 42701.91 88888.00 2023-07-20 18:48:17.000 201 21646.87 329.37 42701.97 88888.00 2023-07-20 18:48:18.000 201 21646.88 329.38 42701.91 88888.00 2023-07-20 18:48:19.000 201 21646.88 329.40 42701.81 88888.00 2023-07-20 18:48:20.000 201 21646.89 329.44 42701.77 47862.98 2023-07-20 18:48:21.000 201 21646.90 329.41 42701.77 88888.00 2023-07-20 18:48:22.000 201 21646.90 329.36 42701.80 88888.00 2023-07-20 18:48:23.000 201 21646.89 329.36 42701.82 88888.00 2023-07-20 18:48:24.000 201 21646.87 329.38 42701.80 88888.00 2023-07-20 18:48:25.000 201 21646.82 329.38 42701.78 47862.92 2023-07-20 18:48:26.000 201 21646.79 329.37 42701.79 88888.00 2023-07-20 18:48:27.000 201 21646.80 329.41 42701.83 88888.00 2023-07-20 18:48:28.000 201 21646.81 329.44 42701.88 88888.00 2023-07-20 18:48:29.000 201 21646.80 329.43 42701.88 88888.00 2023-07-20 18:48:30.000 201 21646.77 329.42 42701.86 47862.88 2023-07-20 18:48:31.000 201 21646.70 329.41 42701.85 88888.00 2023-07-20 18:48:32.000 201 21646.61 329.42 42701.84 88888.00 2023-07-20 18:48:33.000 201 21646.54 329.43 42701.82 88888.00 2023-07-20 18:48:34.000 201 21646.52 329.45 42701.79 88888.00 2023-07-20 18:48:35.000 201 21646.53 329.46 42701.79 47862.69 2023-07-20 18:48:36.000 201 21646.53 329.45 42701.79 88888.00 2023-07-20 18:48:37.000 201 21646.49 329.45 42701.80 88888.00 2023-07-20 18:48:38.000 201 21646.42 329.44 42701.80 88888.00 2023-07-20 18:48:39.000 201 21646.39 329.42 42701.78 88888.00 2023-07-20 18:48:40.000 201 21646.39 329.39 42701.79 47862.77 2023-07-20 18:48:41.000 201 21646.39 329.36 42701.78 88888.00 2023-07-20 18:48:42.000 201 21646.38 329.30 42701.74 88888.00 2023-07-20 18:48:43.000 201 21646.36 329.22 42701.72 88888.00 2023-07-20 18:48:44.000 201 21646.31 329.16 42701.70 88888.00 2023-07-20 18:48:45.000 201 21646.25 329.14 42701.68 47862.79 2023-07-20 18:48:46.000 201 21646.24 329.16 42701.67 88888.00 2023-07-20 18:48:47.000 201 21646.27 329.19 42701.68 88888.00 2023-07-20 18:48:48.000 201 21646.26 329.19 42701.69 88888.00 2023-07-20 18:48:49.000 201 21646.19 329.15 42701.69 88888.00 2023-07-20 18:48:50.000 201 21646.16 329.12 42701.69 47863.11 2023-07-20 18:48:51.000 201 21646.16 329.08 42701.70 88888.00 2023-07-20 18:48:52.000 201 21646.18 329.04 42701.70 88888.00 2023-07-20 18:48:53.000 201 21646.19 329.01 42701.68 88888.00 2023-07-20 18:48:54.000 201 21646.20 328.98 42701.69 88888.00 2023-07-20 18:48:55.000 201 21646.19 328.99 42701.74 47862.40 2023-07-20 18:48:56.000 201 21646.18 329.03 42701.78 88888.00 2023-07-20 18:48:57.000 201 21646.15 329.09 42701.78 88888.00 2023-07-20 18:48:58.000 201 21646.13 329.10 42701.77 88888.00 2023-07-20 18:48:59.000 201 21646.15 329.05 42701.74 88888.00 2023-07-20 18:49:00.000 201 21646.15 329.04 42701.73 47862.46 2023-07-20 18:49:01.000 201 21646.16 329.09 42701.76 88888.00 2023-07-20 18:49:02.000 201 21646.17 329.13 42701.77 88888.00 2023-07-20 18:49:03.000 201 21646.17 329.11 42701.73 88888.00 2023-07-20 18:49:04.000 201 21646.15 329.09 42701.73 88888.00 2023-07-20 18:49:05.000 201 21646.06 329.08 42701.75 47862.43 2023-07-20 18:49:06.000 201 21645.99 329.07 42701.71 88888.00 2023-07-20 18:49:07.000 201 21645.97 329.06 42701.67 88888.00 2023-07-20 18:49:08.000 201 21645.98 329.07 42701.65 88888.00 2023-07-20 18:49:09.000 201 21645.95 329.10 42701.64 88888.00 2023-07-20 18:49:10.000 201 21645.88 329.11 42701.63 47860.77 2023-07-20 18:49:11.000 201 21645.83 329.10 42701.64 88888.00 2023-07-20 18:49:12.000 201 21645.78 329.12 42701.64 88888.00 2023-07-20 18:49:13.000 201 21645.72 329.14 42701.62 88888.00 2023-07-20 18:49:14.000 201 21645.67 329.13 42701.60 88888.00 2023-07-20 18:49:15.000 201 21645.66 329.14 42701.60 47862.23 2023-07-20 18:49:16.000 201 21645.71 329.16 42701.66 88888.00 2023-07-20 18:49:17.000 201 21645.75 329.20 42701.75 88888.00 2023-07-20 18:49:18.000 201 21645.75 329.22 42701.78 88888.00 2023-07-20 18:49:19.000 201 21645.74 329.19 42701.72 88888.00 2023-07-20 18:49:20.000 201 21645.72 329.20 42701.68 47862.33 2023-07-20 18:49:21.000 201 21645.60 329.20 42701.66 88888.00 2023-07-20 18:49:22.000 201 21645.50 329.16 42701.64 88888.00 2023-07-20 18:49:23.000 201 21645.53 329.13 42701.66 88888.00 2023-07-20 18:49:24.000 201 21645.60 329.15 42701.71 88888.00 2023-07-20 18:49:25.000 201 21645.62 329.18 42701.74 47862.21 2023-07-20 18:49:26.000 201 21645.63 329.18 42701.69 88888.00 2023-07-20 18:49:27.000 201 21645.62 329.19 42701.64 88888.00 2023-07-20 18:49:28.000 201 21645.56 329.19 42701.62 88888.00 2023-07-20 18:49:29.000 201 21645.51 329.16 42701.65 88888.00 2023-07-20 18:49:30.000 201 21645.48 329.16 42701.66 47862.07 2023-07-20 18:49:31.000 201 21645.44 329.23 42701.66 88888.00 2023-07-20 18:49:32.000 201 21645.38 329.28 42701.66 88888.00 2023-07-20 18:49:33.000 201 21645.34 329.27 42701.64 88888.00 2023-07-20 18:49:34.000 201 21645.34 329.26 42701.63 88888.00 2023-07-20 18:49:35.000 201 21645.32 329.28 42701.68 47862.26 2023-07-20 18:49:36.000 201 21645.26 329.33 42701.74 88888.00 2023-07-20 18:49:37.000 201 21645.23 329.32 42701.72 88888.00 2023-07-20 18:49:38.000 201 21645.27 329.27 42701.68 88888.00 2023-07-20 18:49:39.000 201 21645.34 329.26 42701.73 88888.00 2023-07-20 18:49:40.000 201 21645.38 329.29 42701.80 47862.11 2023-07-20 18:49:41.000 201 21645.34 329.28 42701.80 88888.00 2023-07-20 18:49:42.000 201 21645.27 329.25 42701.79 88888.00 2023-07-20 18:49:43.000 201 21645.25 329.22 42701.77 88888.00 2023-07-20 18:49:44.000 201 21645.24 329.21 42701.73 88888.00 2023-07-20 18:49:45.000 201 21645.25 329.26 42701.71 47861.99 2023-07-20 18:49:46.000 201 21645.26 329.36 42701.74 88888.00 2023-07-20 18:49:47.000 201 21645.22 329.39 42701.78 88888.00 2023-07-20 18:49:48.000 201 21645.15 329.35 42701.76 88888.00 2023-07-20 18:49:49.000 201 21645.08 329.34 42701.73 88888.00 2023-07-20 18:49:50.000 201 21645.06 329.38 42701.78 99999.00 2023-07-20 18:49:51.000 201 21645.09 329.38 42701.81 99999.00 2023-07-20 18:49:52.000 201 21645.11 329.32 42701.77 99999.00 2023-07-20 18:49:53.000 201 21645.10 329.28 42701.73 99999.00 2023-07-20 18:49:54.000 201 21645.06 329.31 42701.73 99999.00 2023-07-20 18:49:55.000 201 21645.02 329.36 42701.75 47861.96 2023-07-20 18:49:56.000 201 21645.02 329.38 42701.78 88888.00 2023-07-20 18:49:57.000 201 21645.06 329.38 42701.78 88888.00 2023-07-20 18:49:58.000 201 21645.06 329.36 42701.75 88888.00 2023-07-20 18:49:59.000 201 21645.02 329.33 42701.73 88888.00 2023-07-20 18:50:00.000 201 21645.00 329.32 42701.70 47861.87 2023-07-20 18:50:01.000 201 21644.98 329.32 42701.68 88888.00 2023-07-20 18:50:02.000 201 21644.96 329.28 42701.68 88888.00 2023-07-20 18:50:03.000 201 21644.98 329.23 42701.70 88888.00 2023-07-20 18:50:04.000 201 21645.08 329.26 42701.76 88888.00 2023-07-20 18:50:05.000 201 21645.18 329.31 42701.79 47861.88 2023-07-20 18:50:06.000 201 21645.20 329.29 42701.75 88888.00 2023-07-20 18:50:07.000 201 21645.13 329.25 42701.68 88888.00 2023-07-20 18:50:08.000 201 21645.09 329.26 42701.62 88888.00 2023-07-20 18:50:09.000 201 21645.10 329.27 42701.60 88888.00 2023-07-20 18:50:10.000 201 21645.09 329.28 42701.61 47861.75 2023-07-20 18:50:11.000 201 21645.07 329.27 42701.61 88888.00 2023-07-20 18:50:12.000 201 21645.06 329.27 42701.61 88888.00 2023-07-20 18:50:13.000 201 21645.07 329.25 42701.61 88888.00 2023-07-20 18:50:14.000 201 21645.10 329.22 42701.63 88888.00 2023-07-20 18:50:15.000 201 21645.10 329.21 42701.65 99999.00 2023-07-20 18:50:16.000 201 21645.10 329.21 42701.61 99999.00 2023-07-20 18:50:17.000 201 21645.13 329.20 42701.57 99999.00 2023-07-20 18:50:18.000 201 21645.16 329.18 42701.56 99999.00 2023-07-20 18:50:19.000 201 21645.17 329.17 42701.55 99999.00 2023-07-20 18:50:20.000 201 21645.21 329.18 42701.54 99999.00 2023-07-20 18:50:21.000 201 21645.28 329.18 42701.54 99999.00 2023-07-20 18:50:22.000 201 21645.33 329.16 42701.54 99999.00 2023-07-20 18:50:23.000 201 21645.35 329.16 42701.54 99999.00 2023-07-20 18:50:24.000 201 21645.37 329.17 42701.53 99999.00 2023-07-20 18:50:25.000 201 21645.37 329.18 42701.52 47861.85 2023-07-20 18:50:26.000 201 21645.35 329.18 42701.51 88888.00 2023-07-20 18:50:27.000 201 21645.35 329.18 42701.53 88888.00 2023-07-20 18:50:28.000 201 21645.37 329.17 42701.56 88888.00 2023-07-20 18:50:29.000 201 21645.35 329.16 42701.53 88888.00 2023-07-20 18:50:30.000 201 21645.34 329.15 42701.46 47861.86 2023-07-20 18:50:31.000 201 21645.36 329.17 42701.43 88888.00 2023-07-20 18:50:32.000 201 21645.40 329.21 42701.43 88888.00 2023-07-20 18:50:33.000 201 21645.36 329.24 42701.46 88888.00 2023-07-20 18:50:34.000 201 21645.28 329.28 42701.49 88888.00 2023-07-20 18:50:35.000 201 21645.26 329.32 42701.48 99999.00 2023-07-20 18:50:36.000 201 21645.25 329.31 42701.47 99999.00 2023-07-20 18:50:37.000 201 21645.22 329.30 42701.48 99999.00 2023-07-20 18:50:38.000 201 21645.22 329.33 42701.47 99999.00 2023-07-20 18:50:39.000 201 21645.25 329.37 42701.43 99999.00 2023-07-20 18:50:40.000 201 21645.28 329.39 42701.40 99999.00 2023-07-20 18:50:41.000 201 21645.30 329.41 42701.41 99999.00 2023-07-20 18:50:42.000 201 21645.27 329.41 42701.44 99999.00 2023-07-20 18:50:43.000 201 21645.22 329.45 42701.46 99999.00 2023-07-20 18:50:44.000 201 21645.20 329.49 42701.46 99999.00 2023-07-20 18:50:45.000 201 21645.22 329.50 42701.46 47861.77 2023-07-20 18:50:46.000 201 21645.22 329.50 42701.48 88888.00 2023-07-20 18:50:47.000 201 21645.19 329.48 42701.47 88888.00 2023-07-20 18:50:48.000 201 21645.16 329.44 42701.38 88888.00 2023-07-20 18:50:49.000 201 21645.10 329.43 42701.31 88888.00 2023-07-20 18:50:50.000 201 21645.10 329.47 42701.34 47861.72 2023-07-20 18:50:51.000 201 21645.10 329.52 42701.40 88888.00 2023-07-20 18:50:52.000 201 21645.07 329.57 42701.40 88888.00 2023-07-20 18:50:53.000 201 21645.00 329.63 42701.37 88888.00 2023-07-20 18:50:54.000 201 21644.96 329.69 42701.36 88888.00 2023-07-20 18:50:55.000 201 21644.92 329.71 42701.37 47861.62 2023-07-20 18:50:56.000 201 21644.85 329.72 42701.39 88888.00 2023-07-20 18:50:57.000 201 21644.80 329.75 42701.39 88888.00 2023-07-20 18:50:58.000 201 21644.75 329.78 42701.38 88888.00 2023-07-20 18:50:59.000 201 21644.71 329.81 42701.41 88888.00 2023-07-20 18:51:00.000 201 21644.73 329.84 42701.44 47861.65 2023-07-20 18:51:01.000 201 21644.76 329.86 42701.41 88888.00 2023-07-20 18:51:02.000 201 21644.74 329.87 42701.39 88888.00 2023-07-20 18:51:03.000 201 21644.70 329.91 42701.44 88888.00 2023-07-20 18:51:04.000 201 21644.64 329.94 42701.49 88888.00 2023-07-20 18:51:05.000 201 21644.62 329.95 42701.51 99999.00 2023-07-20 18:51:06.000 201 21644.65 329.95 42701.56 99999.00 2023-07-20 18:51:07.000 201 21644.63 329.96 42701.62 99999.00 2023-07-20 18:51:08.000 201 21644.55 330.01 42701.59 99999.00 2023-07-20 18:51:09.000 201 21644.46 330.09 42701.53 99999.00 2023-07-20 18:51:10.000 201 21644.37 330.14 42701.52 47861.57 2023-07-20 18:51:11.000 201 21644.31 330.18 42701.59 88888.00 2023-07-20 18:51:12.000 201 21644.28 330.21 42701.68 88888.00 2023-07-20 18:51:13.000 201 21644.27 330.25 42701.71 88888.00 2023-07-20 18:51:14.000 201 21644.20 330.27 42701.66 88888.00 2023-07-20 18:51:15.000 201 21644.08 330.27 42701.61 47861.54 2023-07-20 18:51:16.000 201 21644.02 330.27 42701.64 88888.00 2023-07-20 18:51:17.000 201 21644.01 330.33 42701.68 88888.00 2023-07-20 18:51:18.000 201 21643.97 330.37 42701.69 88888.00 2023-07-20 18:51:19.000 201 21643.90 330.34 42701.71 88888.00 2023-07-20 18:51:20.000 201 21643.83 330.33 42701.77 47861.56 2023-07-20 18:51:21.000 201 21643.81 330.37 42701.81 88888.00 2023-07-20 18:51:22.000 201 21643.78 330.41 42701.83 88888.00 2023-07-20 18:51:23.000 201 21643.71 330.47 42701.85 88888.00 2023-07-20 18:51:24.000 201 21643.64 330.54 42701.85 88888.00 2023-07-20 18:51:25.000 201 21643.61 330.59 42701.88 99999.00 2023-07-20 18:51:26.000 201 21643.58 330.59 42701.89 99999.00 2023-07-20 18:51:27.000 201 21643.55 330.61 42701.84 99999.00 2023-07-20 18:51:28.000 201 21643.50 330.65 42701.82 99999.00 2023-07-20 18:51:29.000 201 21643.43 330.73 42701.86 99999.00 2023-07-20 18:51:30.000 201 21643.32 330.79 42701.93 47861.46 2023-07-20 18:51:31.000 201 21643.23 330.80 42701.98 88888.00 2023-07-20 18:51:32.000 201 21643.19 330.79 42702.01 88888.00 2023-07-20 18:51:33.000 201 21643.15 330.82 42702.03 88888.00 2023-07-20 18:51:34.000 201 21643.10 330.91 42702.09 88888.00 2023-07-20 18:51:35.000 201 21643.02 330.99 42702.15 99999.00 2023-07-20 18:51:36.000 201 21642.90 331.00 42702.19 99999.00 2023-07-20 18:51:37.000 201 21642.81 330.95 42702.18 99999.00 2023-07-20 18:51:38.000 201 21642.78 330.94 42702.17 99999.00 2023-07-20 18:51:39.000 201 21642.76 331.01 42702.21 99999.00 2023-07-20 18:51:40.000 201 21642.67 331.06 42702.24 47861.31 2023-07-20 18:51:41.000 201 21642.59 331.06 42702.29 88888.00 2023-07-20 18:51:42.000 201 21642.56 331.06 42702.32 88888.00 2023-07-20 18:51:43.000 201 21642.52 331.07 42702.32 88888.00 2023-07-20 18:51:44.000 201 21642.43 331.09 42702.31 88888.00 2023-07-20 18:51:45.000 201 21642.34 331.09 42702.32 47861.42 2023-07-20 18:51:46.000 201 21642.27 331.08 42702.37 88888.00 2023-07-20 18:51:47.000 201 21642.22 331.11 42702.40 88888.00 2023-07-20 18:51:48.000 201 21642.19 331.17 42702.40 88888.00 2023-07-20 18:51:49.000 201 21642.15 331.19 42702.41 88888.00 2023-07-20 18:51:50.000 201 21642.04 331.16 42702.44 47861.31 2023-07-20 18:51:51.000 201 21641.92 331.18 42702.46 88888.00 2023-07-20 18:51:52.000 201 21641.82 331.24 42702.48 88888.00 2023-07-20 18:51:53.000 201 21641.77 331.28 42702.53 88888.00 2023-07-20 18:51:54.000 201 21641.75 331.26 42702.52 88888.00 2023-07-20 18:51:55.000 201 21641.73 331.27 42702.47 47861.76 2023-07-20 18:51:56.000 201 21641.68 331.33 42702.49 88888.00 2023-07-20 18:51:57.000 201 21641.58 331.39 42702.59 88888.00 2023-07-20 18:51:58.000 201 21641.47 331.44 42702.69 88888.00 2023-07-20 18:51:59.000 201 21641.35 331.50 42702.76 88888.00 2023-07-20 18:52:00.000 201 21641.26 331.52 42702.76 47861.16 2023-07-20 18:52:01.000 201 21641.22 331.50 42702.73 88888.00 2023-07-20 18:52:02.000 201 21641.19 331.55 42702.73 88888.00 2023-07-20 18:52:03.000 201 21641.12 331.65 42702.79 88888.00 2023-07-20 18:52:04.000 201 21641.05 331.71 42702.85 88888.00 2023-07-20 18:52:05.000 201 21641.04 331.71 42702.90 47861.12 2023-07-20 18:52:06.000 201 21641.03 331.72 42702.97 88888.00 2023-07-20 18:52:07.000 201 21640.96 331.74 42703.00 88888.00 2023-07-20 18:52:08.000 201 21640.83 331.74 42702.95 88888.00 2023-07-20 18:52:09.000 201 21640.75 331.74 42702.89 88888.00 2023-07-20 18:52:10.000 201 21640.73 331.76 42702.89 47861.09 2023-07-20 18:52:11.000 201 21640.65 331.79 42702.93 88888.00 2023-07-20 18:52:12.000 201 21640.49 331.80 42702.99 88888.00 2023-07-20 18:52:13.000 201 21640.39 331.81 42703.03 88888.00 2023-07-20 18:52:14.000 201 21640.34 331.81 42703.04 88888.00 2023-07-20 18:52:15.000 201 21640.29 331.81 42703.02 47861.09 2023-07-20 18:52:16.000 201 21640.23 331.85 42703.03 88888.00 2023-07-20 18:52:17.000 201 21640.19 331.90 42703.05 88888.00 2023-07-20 18:52:18.000 201 21640.15 331.91 42703.03 88888.00 2023-07-20 18:52:19.000 201 21640.10 331.92 42703.01 88888.00 2023-07-20 18:52:20.000 201 21640.01 331.99 42703.06 47860.92 2023-07-20 18:52:21.000 201 21639.94 332.07 42703.14 88888.00 2023-07-20 18:52:22.000 201 21639.92 332.09 42703.22 88888.00 2023-07-20 18:52:23.000 201 21639.91 332.09 42703.29 88888.00 2023-07-20 18:52:24.000 201 21639.85 332.13 42703.27 88888.00 2023-07-20 18:52:25.000 201 21639.76 332.21 42703.23 47860.93 2023-07-20 18:52:26.000 201 21639.70 332.27 42703.28 88888.00 2023-07-20 18:52:27.000 201 21639.63 332.30 42703.33 88888.00 2023-07-20 18:52:28.000 201 21639.55 332.32 42703.36 88888.00 2023-07-20 18:52:29.000 201 21639.50 332.34 42703.40 88888.00 2023-07-20 18:52:30.000 201 21639.47 332.34 42703.41 47860.73 2023-07-20 18:52:31.000 201 21639.42 332.31 42703.44 88888.00 2023-07-20 18:52:32.000 201 21639.39 332.33 42703.49 88888.00 2023-07-20 18:52:33.000 201 21639.32 332.34 42703.50 88888.00 2023-07-20 18:52:34.000 201 21639.22 332.27 42703.48 88888.00 2023-07-20 18:52:35.000 201 21639.15 332.20 42703.50 47860.67 2023-07-20 18:52:36.000 201 21639.09 332.20 42703.49 88888.00 2023-07-20 18:52:37.000 201 21639.02 332.25 42703.49 88888.00 2023-07-20 18:52:38.000 201 21638.98 332.29 42703.55 88888.00 2023-07-20 18:52:39.000 201 21639.01 332.33 42703.61 88888.00 2023-07-20 18:52:40.000 201 21639.02 332.33 42703.64 47860.75 2023-07-20 18:52:41.000 201 21638.94 332.31 42703.64 88888.00 2023-07-20 18:52:42.000 201 21638.82 332.27 42703.62 88888.00 2023-07-20 18:52:43.000 201 21638.78 332.24 42703.57 88888.00 2023-07-20 18:52:44.000 201 21638.79 332.27 42703.54 88888.00 2023-07-20 18:52:45.000 201 21638.74 332.36 42703.57 47860.76 2023-07-20 18:52:46.000 201 21638.64 332.44 42703.61 88888.00 2023-07-20 18:52:47.000 201 21638.57 332.44 42703.60 88888.00 2023-07-20 18:52:48.000 201 21638.52 332.44 42703.59 88888.00 2023-07-20 18:52:49.000 201 21638.47 332.43 42703.61 88888.00 2023-07-20 18:52:50.000 201 21638.44 332.42 42703.57 47860.66 2023-07-20 18:52:51.000 201 21638.41 332.41 42703.50 88888.00 2023-07-20 18:52:52.000 201 21638.39 332.44 42703.49 88888.00 2023-07-20 18:52:53.000 201 21638.37 332.47 42703.54 88888.00 2023-07-20 18:52:54.000 201 21638.32 332.48 42703.63 88888.00 2023-07-20 18:52:55.000 201 21638.24 332.48 42703.71 99999.00 2023-07-20 18:52:56.000 201 21638.22 332.49 42703.72 99999.00 2023-07-20 18:52:57.000 201 21638.21 332.50 42703.72 99999.00 2023-07-20 18:52:58.000 201 21638.17 332.51 42703.73 99999.00 2023-07-20 18:52:59.000 201 21638.13 332.53 42703.72 99999.00 2023-07-20 18:53:00.000 201 21638.11 332.51 42703.72 47860.50 2023-07-20 18:53:01.000 201 21638.05 332.45 42703.71 88888.00 2023-07-20 18:53:02.000 201 21637.95 332.44 42703.71 88888.00 2023-07-20 18:53:03.000 201 21637.89 332.47 42703.69 88888.00 2023-07-20 18:53:04.000 201 21637.85 332.49 42703.66 88888.00 2023-07-20 18:53:05.000 201 21637.78 332.48 42703.65 47860.38 2023-07-20 18:53:06.000 201 21637.67 332.44 42703.66 88888.00 2023-07-20 18:53:07.000 201 21637.60 332.41 42703.67 88888.00 2023-07-20 18:53:08.000 201 21637.58 332.39 42703.66 88888.00 2023-07-20 18:53:09.000 201 21637.53 332.37 42703.63 88888.00 2023-07-20 18:53:10.000 201 21637.48 332.38 42703.63 47860.28 2023-07-20 18:53:11.000 201 21637.47 332.40 42703.68 88888.00 2023-07-20 18:53:12.000 201 21637.48 332.45 42703.70 88888.00 2023-07-20 18:53:13.000 201 21637.47 332.53 42703.69 88888.00 2023-07-20 18:53:14.000 201 21637.44 332.57 42703.69 88888.00 2023-07-20 18:53:15.000 201 21637.40 332.56 42703.68 47860.28 2023-07-20 18:53:16.000 201 21637.37 332.55 42703.66 88888.00 2023-07-20 18:53:17.000 201 21637.34 332.53 42703.64 88888.00 2023-07-20 18:53:18.000 201 21637.26 332.49 42703.65 88888.00 2023-07-20 18:53:19.000 201 21637.19 332.48 42703.69 88888.00 2023-07-20 18:53:20.000 201 21637.20 332.51 42703.75 47860.15 2023-07-20 18:53:21.000 201 21637.20 332.56 42703.78 88888.00 2023-07-20 18:53:22.000 201 21637.16 332.58 42703.74 88888.00 2023-07-20 18:53:23.000 201 21637.09 332.55 42703.71 88888.00 2023-07-20 18:53:24.000 201 21637.06 332.55 42703.73 88888.00 2023-07-20 18:53:25.000 201 21637.09 332.58 42703.75 47860.16 2023-07-20 18:53:26.000 201 21637.09 332.61 42703.71 88888.00 2023-07-20 18:53:27.000 201 21637.05 332.65 42703.69 88888.00 2023-07-20 18:53:28.000 201 21637.05 332.63 42703.66 88888.00 2023-07-20 18:53:29.000 201 21637.06 332.59 42703.61 88888.00 2023-07-20 18:53:30.000 201 21637.00 332.59 42703.63 47860.06 2023-07-20 18:53:31.000 201 21636.92 332.61 42703.71 88888.00 2023-07-20 18:53:32.000 201 21636.90 332.60 42703.73 88888.00 2023-07-20 18:53:33.000 201 21636.92 332.57 42703.73 88888.00 2023-07-20 18:53:34.000 201 21636.93 332.56 42703.73 88888.00 2023-07-20 18:53:35.000 201 21636.90 332.54 42703.70 47859.96 2023-07-20 18:53:36.000 201 21636.88 332.54 42703.68 88888.00 2023-07-20 18:53:37.000 201 21636.89 332.58 42703.67 88888.00 2023-07-20 18:53:38.000 201 21636.88 332.63 42703.68 88888.00 2023-07-20 18:53:39.000 201 21636.82 332.65 42703.69 88888.00 2023-07-20 18:53:40.000 201 21636.73 332.65 42703.68 47859.84 2023-07-20 18:53:41.000 201 21636.65 332.65 42703.66 88888.00 2023-07-20 18:53:42.000 201 21636.60 332.66 42703.66 88888.00 2023-07-20 18:53:43.000 201 21636.58 332.66 42703.67 88888.00 2023-07-20 18:53:44.000 201 21636.57 332.67 42703.70 88888.00 2023-07-20 18:53:45.000 201 21636.50 332.69 42703.73 47859.96 2023-07-20 18:53:46.000 201 21636.44 332.74 42703.76 88888.00 2023-07-20 18:53:47.000 201 21636.44 332.77 42703.77 88888.00 2023-07-20 18:53:48.000 201 21636.44 332.77 42703.71 88888.00 2023-07-20 18:53:49.000 201 21636.40 332.76 42703.64 88888.00 2023-07-20 18:53:50.000 201 21636.33 332.74 42703.61 47859.73 2023-07-20 18:53:51.000 201 21636.28 332.74 42703.59 88888.00 2023-07-20 18:53:52.000 201 21636.28 332.80 42703.59 88888.00 2023-07-20 18:53:53.000 201 21636.32 332.87 42703.57 88888.00 2023-07-20 18:53:54.000 201 21636.33 332.92 42703.57 88888.00 2023-07-20 18:53:55.000 201 21636.27 332.94 42703.60 47859.68 2023-07-20 18:53:56.000 201 21636.18 332.92 42703.64 88888.00 2023-07-20 18:53:57.000 201 21636.15 332.88 42703.66 88888.00 2023-07-20 18:53:58.000 201 21636.14 332.85 42703.69 88888.00 2023-07-20 18:53:59.000 201 21636.10 332.85 42703.73 88888.00 2023-07-20 18:54:00.000 201 21636.04 332.85 42703.73 47859.60 2023-07-20 18:54:01.000 201 21635.99 332.84 42703.71 88888.00 2023-07-20 18:54:02.000 201 21635.95 332.84 42703.69 88888.00 2023-07-20 18:54:03.000 201 21635.92 332.83 42703.68 88888.00 2023-07-20 18:54:04.000 201 21635.87 332.85 42703.67 88888.00 2023-07-20 18:54:05.000 201 21635.83 332.88 42703.66 47859.64 2023-07-20 18:54:06.000 201 21635.79 332.90 42703.66 88888.00 2023-07-20 18:54:07.000 201 21635.74 332.94 42703.68 88888.00 2023-07-20 18:54:08.000 201 21635.73 332.99 42703.71 88888.00 2023-07-20 18:54:09.000 201 21635.75 333.00 42703.72 88888.00 2023-07-20 18:54:10.000 201 21635.76 332.99 42703.72 47859.54 2023-07-20 18:54:11.000 201 21635.72 332.99 42703.73 88888.00 2023-07-20 18:54:12.000 201 21635.69 332.99 42703.72 88888.00 2023-07-20 18:54:13.000 201 21635.69 332.99 42703.66 88888.00 2023-07-20 18:54:14.000 201 21635.73 332.98 42703.62 88888.00 2023-07-20 18:54:15.000 201 21635.74 332.99 42703.63 47859.50 2023-07-20 18:54:16.000 201 21635.70 333.06 42703.66 88888.00 2023-07-20 18:54:17.000 201 21635.65 333.15 42703.70 88888.00 2023-07-20 18:54:18.000 201 21635.60 333.16 42703.70 88888.00 2023-07-20 18:54:19.000 201 21635.57 333.13 42703.67 88888.00 2023-07-20 18:54:20.000 201 21635.55 333.13 42703.68 47859.40 2023-07-20 18:54:21.000 201 21635.53 333.13 42703.70 88888.00 2023-07-20 18:54:22.000 201 21635.55 333.13 42703.67 88888.00 2023-07-20 18:54:23.000 201 21635.54 333.12 42703.63 88888.00 2023-07-20 18:54:24.000 201 21635.46 333.13 42703.62 88888.00 2023-07-20 18:54:25.000 201 21635.35 333.14 42703.62 99999.00 2023-07-20 18:54:26.000 201 21635.31 333.13 42703.61 99999.00 2023-07-20 18:54:27.000 201 21635.31 333.14 42703.61 99999.00 2023-07-20 18:54:28.000 201 21635.27 333.22 42703.67 99999.00 2023-07-20 18:54:29.000 201 21635.18 333.27 42703.75 99999.00 2023-07-20 18:54:30.000 201 21635.15 333.27 42703.79 99999.00 2023-07-20 18:54:31.000 201 21635.13 333.28 42703.74 99999.00 2023-07-20 18:54:32.000 201 21635.10 333.29 42703.64 99999.00 2023-07-20 18:54:33.000 201 21635.07 333.31 42703.60 99999.00 2023-07-20 18:54:34.000 201 21635.03 333.33 42703.64 99999.00 2023-07-20 18:54:35.000 201 21635.04 333.32 42703.70 47860.02 2023-07-20 18:54:36.000 201 21635.07 333.31 42703.71 88888.00 2023-07-20 18:54:37.000 201 21635.08 333.34 42703.69 88888.00 2023-07-20 18:54:38.000 201 21635.03 333.38 42703.71 88888.00 2023-07-20 18:54:39.000 201 21634.93 333.43 42703.75 88888.00 2023-07-20 18:54:40.000 201 21634.82 333.47 42703.73 47859.05 2023-07-20 18:54:41.000 201 21634.75 333.49 42703.66 88888.00 2023-07-20 18:54:42.000 201 21634.71 333.48 42703.62 88888.00 2023-07-20 18:54:43.000 201 21634.70 333.50 42703.64 88888.00 2023-07-20 18:54:44.000 201 21634.68 333.55 42703.72 88888.00 2023-07-20 18:54:45.000 201 21634.63 333.57 42703.81 47858.90 2023-07-20 18:54:46.000 201 21634.58 333.54 42703.82 88888.00 2023-07-20 18:54:47.000 201 21634.53 333.53 42703.73 88888.00 2023-07-20 18:54:48.000 201 21634.47 333.56 42703.64 88888.00 2023-07-20 18:54:49.000 201 21634.45 333.60 42703.62 88888.00 2023-07-20 18:54:50.000 201 21634.45 333.60 42703.66 47858.95 2023-07-20 18:54:51.000 201 21634.40 333.62 42703.70 88888.00 2023-07-20 18:54:52.000 201 21634.34 333.69 42703.72 88888.00 2023-07-20 18:54:53.000 201 21634.28 333.70 42703.74 88888.00 2023-07-20 18:54:54.000 201 21634.25 333.64 42703.72 88888.00 2023-07-20 18:54:55.000 201 21634.24 333.61 42703.66 47858.94 2023-07-20 18:54:56.000 201 21634.24 333.60 42703.66 88888.00 2023-07-20 18:54:57.000 201 21634.27 333.58 42703.72 88888.00 2023-07-20 18:54:58.000 201 21634.32 333.57 42703.77 88888.00 2023-07-20 18:54:59.000 201 21634.32 333.57 42703.76 88888.00 2023-07-20 18:55:00.000 201 21634.31 333.58 42703.75 47858.90 2023-07-20 18:55:01.000 201 21634.28 333.62 42703.77 88888.00 2023-07-20 18:55:02.000 201 21634.22 333.64 42703.76 88888.00 2023-07-20 18:55:03.000 201 21634.10 333.61 42703.70 88888.00 2023-07-20 18:55:04.000 201 21634.06 333.61 42703.69 88888.00 2023-07-20 18:55:05.000 201 21634.07 333.63 42703.72 47858.85 2023-07-20 18:55:06.000 201 21634.06 333.63 42703.73 88888.00 2023-07-20 18:55:07.000 201 21634.05 333.63 42703.72 88888.00 2023-07-20 18:55:08.000 201 21634.04 333.62 42703.70 88888.00 2023-07-20 18:55:09.000 201 21634.00 333.62 42703.66 88888.00 2023-07-20 18:55:10.000 201 21633.95 333.64 42703.61 99999.00 2023-07-20 18:55:11.000 201 21633.96 333.64 42703.61 99999.00 2023-07-20 18:55:12.000 201 21633.98 333.60 42703.65 99999.00 2023-07-20 18:55:13.000 201 21633.98 333.56 42703.67 99999.00 2023-07-20 18:55:14.000 201 21634.00 333.61 42703.67 99999.00 2023-07-20 18:55:15.000 201 21633.99 333.66 42703.68 99999.00 2023-07-20 18:55:16.000 201 21633.92 333.65 42703.70 99999.00 2023-07-20 18:55:17.000 201 21633.88 333.63 42703.68 99999.00 2023-07-20 18:55:18.000 201 21633.88 333.64 42703.62 99999.00 2023-07-20 18:55:19.000 201 21633.85 333.65 42703.62 99999.00 2023-07-20 18:55:20.000 201 21633.81 333.65 42703.66 47859.31 2023-07-20 18:55:21.000 201 21633.81 333.65 42703.63 88888.00 2023-07-20 18:55:22.000 201 21633.79 333.70 42703.57 88888.00 2023-07-20 18:55:23.000 201 21633.78 333.70 42703.53 88888.00 2023-07-20 18:55:24.000 201 21633.80 333.63 42703.49 88888.00 2023-07-20 18:55:25.000 201 21633.81 333.60 42703.49 47858.58 2023-07-20 18:55:26.000 201 21633.84 333.61 42703.49 88888.00 2023-07-20 18:55:27.000 201 21633.84 333.60 42703.46 88888.00 2023-07-20 18:55:28.000 201 21633.76 333.59 42703.42 88888.00 2023-07-20 18:55:29.000 201 21633.74 333.63 42703.39 88888.00 2023-07-20 18:55:30.000 201 21633.80 333.68 42703.38 47858.50 2023-07-20 18:55:31.000 201 21633.82 333.67 42703.41 88888.00 2023-07-20 18:55:32.000 201 21633.81 333.63 42703.44 88888.00 2023-07-20 18:55:33.000 201 21633.83 333.61 42703.43 88888.00 2023-07-20 18:55:34.000 201 21633.83 333.61 42703.44 88888.00 2023-07-20 18:55:35.000 201 21633.81 333.63 42703.50 99999.00 2023-07-20 18:55:36.000 201 21633.78 333.66 42703.51 99999.00 2023-07-20 18:55:37.000 201 21633.76 333.67 42703.46 99999.00 2023-07-20 18:55:38.000 201 21633.74 333.64 42703.41 99999.00 2023-07-20 18:55:39.000 201 21633.71 333.57 42703.40 99999.00 2023-07-20 18:55:40.000 201 21633.66 333.51 42703.37 47856.85 2023-07-20 18:55:41.000 201 21633.62 333.49 42703.35 88888.00 2023-07-20 18:55:42.000 201 21633.60 333.51 42703.35 88888.00 2023-07-20 18:55:43.000 201 21633.57 333.56 42703.31 88888.00 2023-07-20 18:55:44.000 201 21633.52 333.59 42703.23 88888.00 2023-07-20 18:55:45.000 201 21633.45 333.58 42703.19 47858.20 2023-07-20 18:55:46.000 201 21633.38 333.56 42703.18 88888.00 2023-07-20 18:55:47.000 201 21633.32 333.56 42703.14 88888.00 2023-07-20 18:55:48.000 201 21633.27 333.57 42703.12 88888.00 2023-07-20 18:55:49.000 201 21633.26 333.59 42703.12 88888.00 2023-07-20 18:55:50.000 201 21633.27 333.60 42703.10 47858.07 2023-07-20 18:55:51.000 201 21633.23 333.56 42703.06 88888.00 2023-07-20 18:55:52.000 201 21633.18 333.54 42703.09 88888.00 2023-07-20 18:55:53.000 201 21633.17 333.58 42703.14 88888.00 2023-07-20 18:55:54.000 201 21633.15 333.64 42703.14 88888.00 2023-07-20 18:55:55.000 201 21633.09 333.67 42703.14 47857.91 2023-07-20 18:55:56.000 201 21633.04 333.63 42703.14 88888.00 2023-07-20 18:55:57.000 201 21633.00 333.61 42703.12 88888.00 2023-07-20 18:55:58.000 201 21632.95 333.60 42703.10 88888.00 2023-07-20 18:55:59.000 201 21632.89 333.59 42703.05 88888.00 2023-07-20 18:56:00.000 201 21632.85 333.57 42703.06 47857.80 2023-07-20 18:56:01.000 201 21632.83 333.55 42703.11 88888.00 2023-07-20 18:56:02.000 201 21632.82 333.53 42703.11 88888.00 2023-07-20 18:56:03.000 201 21632.80 333.53 42703.05 88888.00 2023-07-20 18:56:04.000 201 21632.78 333.50 42702.97 88888.00 2023-07-20 18:56:05.000 201 21632.73 333.44 42702.94 47858.16 2023-07-20 18:56:06.000 201 21632.66 333.38 42702.93 88888.00 2023-07-20 18:56:07.000 201 21632.60 333.34 42702.90 88888.00 2023-07-20 18:56:08.000 201 21632.53 333.33 42702.87 88888.00 2023-07-20 18:56:09.000 201 21632.52 333.33 42702.88 88888.00 2023-07-20 18:56:10.000 201 21632.57 333.33 42702.91 47857.48 2023-07-20 18:56:11.000 201 21632.60 333.32 42702.95 88888.00 2023-07-20 18:56:12.000 201 21632.57 333.32 42702.96 88888.00 2023-07-20 18:56:13.000 201 21632.53 333.35 42702.94 88888.00 2023-07-20 18:56:14.000 201 21632.47 333.40 42702.94 88888.00 2023-07-20 18:56:15.000 201 21632.35 333.39 42702.93 47857.33 2023-07-20 18:56:16.000 201 21632.26 333.36 42702.87 88888.00 2023-07-20 18:56:17.000 201 21632.28 333.35 42702.86 88888.00 2023-07-20 18:56:18.000 201 21632.34 333.31 42702.86 88888.00 2023-07-20 18:56:19.000 201 21632.32 333.24 42702.82 88888.00 2023-07-20 18:56:20.000 201 21632.26 333.22 42702.82 47857.28 2023-07-20 18:56:21.000 201 21632.20 333.23 42702.83 88888.00 2023-07-20 18:56:22.000 201 21632.12 333.23 42702.83 88888.00 2023-07-20 18:56:23.000 201 21632.03 333.25 42702.81 88888.00 2023-07-20 18:56:24.000 201 21631.95 333.30 42702.76 88888.00 2023-07-20 18:56:25.000 201 21631.92 333.36 42702.75 47857.16 2023-07-20 18:56:26.000 201 21631.93 333.36 42702.80 88888.00 2023-07-20 18:56:27.000 201 21631.93 333.32 42702.82 88888.00 2023-07-20 18:56:28.000 201 21631.92 333.30 42702.81 88888.00 2023-07-20 18:56:29.000 201 21631.92 333.33 42702.81 88888.00 2023-07-20 18:56:30.000 201 21631.86 333.37 42702.81 47857.14 2023-07-20 18:56:31.000 201 21631.76 333.39 42702.81 88888.00 2023-07-20 18:56:32.000 201 21631.72 333.36 42702.78 88888.00 2023-07-20 18:56:33.000 201 21631.75 333.33 42702.77 88888.00 2023-07-20 18:56:34.000 201 21631.78 333.33 42702.78 88888.00 2023-07-20 18:56:35.000 201 21631.81 333.37 42702.77 47857.06 2023-07-20 18:56:36.000 201 21631.85 333.43 42702.76 88888.00 2023-07-20 18:56:37.000 201 21631.86 333.44 42702.73 88888.00 2023-07-20 18:56:38.000 201 21631.80 333.39 42702.68 88888.00 2023-07-20 18:56:39.000 201 21631.71 333.40 42702.73 88888.00 2023-07-20 18:56:40.000 201 21631.69 333.47 42702.83 47857.02 2023-07-20 18:56:41.000 201 21631.69 333.49 42702.84 88888.00 2023-07-20 18:56:42.000 201 21631.70 333.46 42702.79 88888.00 2023-07-20 18:56:43.000 201 21631.73 333.43 42702.78 88888.00 2023-07-20 18:56:44.000 201 21631.76 333.43 42702.78 88888.00 2023-07-20 18:56:45.000 201 21631.74 333.44 42702.78 47857.05 2023-07-20 18:56:46.000 201 21631.70 333.43 42702.79 88888.00 2023-07-20 18:56:47.000 201 21631.69 333.43 42702.81 88888.00 2023-07-20 18:56:48.000 201 21631.70 333.44 42702.82 88888.00 2023-07-20 18:56:49.000 201 21631.67 333.45 42702.81 88888.00 2023-07-20 18:56:50.000 201 21631.63 333.48 42702.81 47857.09 2023-07-20 18:56:51.000 201 21631.66 333.52 42702.85 88888.00 2023-07-20 18:56:52.000 201 21631.74 333.55 42702.84 88888.00 2023-07-20 18:56:53.000 201 21631.77 333.57 42702.77 88888.00 2023-07-20 18:56:54.000 201 21631.77 333.59 42702.72 88888.00 2023-07-20 18:56:55.000 201 21631.78 333.63 42702.75 47857.05 2023-07-20 18:56:56.000 201 21631.77 333.66 42702.78 88888.00 2023-07-20 18:56:57.000 201 21631.75 333.67 42702.75 88888.00 2023-07-20 18:56:58.000 201 21631.75 333.63 42702.72 88888.00 2023-07-20 18:56:59.000 201 21631.76 333.59 42702.70 88888.00 2023-07-20 18:57:00.000 201 21631.81 333.59 42702.69 47856.97 2023-07-20 18:57:01.000 201 21631.83 333.63 42702.68 88888.00 2023-07-20 18:57:02.000 201 21631.81 333.66 42702.66 88888.00 2023-07-20 18:57:03.000 201 21631.80 333.69 42702.67 88888.00 2023-07-20 18:57:04.000 201 21631.82 333.74 42702.72 88888.00 2023-07-20 18:57:05.000 201 21631.79 333.74 42702.76 99999.00 2023-07-20 18:57:06.000 201 21631.77 333.69 42702.73 99999.00 2023-07-20 18:57:07.000 201 21631.82 333.66 42702.68 99999.00 2023-07-20 18:57:08.000 201 21631.87 333.66 42702.64 99999.00 2023-07-20 18:57:09.000 201 21631.87 333.69 42702.66 99999.00 2023-07-20 18:57:10.000 201 21631.86 333.72 42702.73 47857.05 2023-07-20 18:57:11.000 201 21631.85 333.72 42702.76 88888.00 2023-07-20 18:57:12.000 201 21631.86 333.69 42702.73 88888.00 2023-07-20 18:57:13.000 201 21631.92 333.68 42702.70 88888.00 2023-07-20 18:57:14.000 201 21631.97 333.67 42702.68 88888.00 2023-07-20 18:57:15.000 201 21631.97 333.71 42702.69 47857.07 2023-07-20 18:57:16.000 201 21631.98 333.76 42702.76 88888.00 2023-07-20 18:57:17.000 201 21631.97 333.80 42702.79 88888.00 2023-07-20 18:57:18.000 201 21631.88 333.85 42702.75 88888.00 2023-07-20 18:57:19.000 201 21631.81 333.89 42702.73 88888.00 2023-07-20 18:57:20.000 201 21631.83 333.88 42702.77 47857.00 2023-07-20 18:57:21.000 201 21631.92 333.85 42702.78 88888.00 2023-07-20 18:57:22.000 201 21631.97 333.84 42702.76 88888.00 2023-07-20 18:57:23.000 201 21631.95 333.86 42702.75 88888.00 2023-07-20 18:57:24.000 201 21631.91 333.88 42702.75 88888.00 2023-07-20 18:57:25.000 201 21631.89 333.85 42702.71 47856.93 2023-07-20 18:57:26.000 201 21631.86 333.82 42702.64 88888.00 2023-07-20 18:57:27.000 201 21631.85 333.80 42702.57 88888.00 2023-07-20 18:57:28.000 201 21631.88 333.77 42702.54 88888.00 2023-07-20 18:57:29.000 201 21631.91 333.79 42702.56 88888.00 2023-07-20 18:57:30.000 201 21631.87 333.83 42702.57 99999.00 2023-07-20 18:57:31.000 201 21631.79 333.85 42702.56 99999.00 2023-07-20 18:57:32.000 201 21631.75 333.89 42702.57 99999.00 2023-07-20 18:57:33.000 201 21631.78 333.91 42702.62 99999.00 2023-07-20 18:57:34.000 201 21631.80 333.89 42702.66 99999.00 2023-07-20 18:57:35.000 201 21631.77 333.88 42702.64 47856.84 2023-07-20 18:57:36.000 201 21631.74 333.87 42702.59 88888.00 2023-07-20 18:57:37.000 201 21631.73 333.85 42702.57 88888.00 2023-07-20 18:57:38.000 201 21631.69 333.84 42702.56 88888.00 2023-07-20 18:57:39.000 201 21631.70 333.86 42702.50 88888.00 2023-07-20 18:57:40.000 201 21631.74 333.86 42702.44 47856.64 2023-07-20 18:57:41.000 201 21631.75 333.88 42702.44 88888.00 2023-07-20 18:57:42.000 201 21631.77 333.91 42702.46 88888.00 2023-07-20 18:57:43.000 201 21631.80 333.94 42702.47 88888.00 2023-07-20 18:57:44.000 201 21631.81 333.95 42702.46 88888.00 2023-07-20 18:57:45.000 201 21631.82 333.95 42702.43 47856.64 2023-07-20 18:57:46.000 201 21631.83 333.95 42702.38 88888.00 2023-07-20 18:57:47.000 201 21631.78 333.93 42702.33 88888.00 2023-07-20 18:57:48.000 201 21631.72 333.89 42702.31 88888.00 2023-07-20 18:57:49.000 201 21631.69 333.90 42702.32 88888.00 2023-07-20 18:57:50.000 201 21631.67 333.95 42702.31 99999.00 2023-07-20 18:57:51.000 201 21631.62 333.96 42702.30 99999.00 2023-07-20 18:57:52.000 201 21631.58 333.92 42702.28 99999.00 2023-07-20 18:57:53.000 201 21631.56 333.89 42702.23 99999.00 2023-07-20 18:57:54.000 201 21631.57 333.87 42702.19 99999.00 2023-07-20 18:57:55.000 201 21631.54 333.85 42702.15 47856.55 2023-07-20 18:57:56.000 201 21631.50 333.86 42702.13 88888.00 2023-07-20 18:57:57.000 201 21631.50 333.88 42702.11 88888.00 2023-07-20 18:57:58.000 201 21631.54 333.85 42702.04 88888.00 2023-07-20 18:57:59.000 201 21631.58 333.79 42702.02 88888.00 2023-07-20 18:58:00.000 201 21631.58 333.77 42702.03 47856.41 2023-07-20 18:58:01.000 201 21631.50 333.77 42702.03 88888.00 2023-07-20 18:58:02.000 201 21631.41 333.78 42702.04 88888.00 2023-07-20 18:58:03.000 201 21631.44 333.79 42702.04 88888.00 2023-07-20 18:58:04.000 201 21631.51 333.80 42702.01 88888.00 2023-07-20 18:58:05.000 201 21631.52 333.82 42701.97 47856.35 2023-07-20 18:58:06.000 201 21631.48 333.80 42701.98 88888.00 2023-07-20 18:58:07.000 201 21631.49 333.73 42701.98 88888.00 2023-07-20 18:58:08.000 201 21631.52 333.69 42701.97 88888.00 2023-07-20 18:58:09.000 201 21631.52 333.69 42701.98 88888.00 2023-07-20 18:58:10.000 201 21631.47 333.72 42701.99 99999.00 2023-07-20 18:58:11.000 201 21631.38 333.72 42701.96 99999.00 2023-07-20 18:58:12.000 201 21631.32 333.73 42701.89 99999.00 2023-07-20 18:58:13.000 201 21631.31 333.77 42701.84 99999.00 2023-07-20 18:58:14.000 201 21631.30 333.80 42701.85 99999.00 2023-07-20 18:58:15.000 201 21631.30 333.77 42701.90 47856.04 2023-07-20 18:58:16.000 201 21631.33 333.75 42701.93 88888.00 2023-07-20 18:58:17.000 201 21631.34 333.77 42701.89 88888.00 2023-07-20 18:58:18.000 201 21631.31 333.77 42701.84 88888.00 2023-07-20 18:58:19.000 201 21631.26 333.76 42701.79 88888.00 2023-07-20 18:58:20.000 201 21631.23 333.76 42701.77 47855.95 2023-07-20 18:58:21.000 201 21631.25 333.75 42701.76 88888.00 2023-07-20 18:58:22.000 201 21631.28 333.75 42701.78 88888.00 2023-07-20 18:58:23.000 201 21631.24 333.73 42701.79 88888.00 2023-07-20 18:58:24.000 201 21631.22 333.72 42701.82 88888.00 2023-07-20 18:58:25.000 201 21631.24 333.70 42701.85 47855.96 2023-07-20 18:58:26.000 201 21631.25 333.69 42701.84 88888.00 2023-07-20 18:58:27.000 201 21631.27 333.70 42701.82 88888.00 2023-07-20 18:58:28.000 201 21631.27 333.68 42701.79 88888.00 2023-07-20 18:58:29.000 201 21631.20 333.61 42701.77 88888.00 2023-07-20 18:58:30.000 201 21631.12 333.55 42701.78 99999.00 2023-07-20 18:58:31.000 201 21631.10 333.60 42701.76 99999.00 2023-07-20 18:58:32.000 201 21631.16 333.72 42701.71 99999.00 2023-07-20 18:58:33.000 201 21631.19 333.77 42701.68 99999.00 2023-07-20 18:58:34.000 201 21631.18 333.71 42701.67 99999.00 2023-07-20 18:58:35.000 201 21631.15 333.66 42701.65 47855.84 2023-07-20 18:58:36.000 201 21631.15 333.70 42701.66 88888.00 2023-07-20 18:58:37.000 201 21631.15 333.80 42701.69 88888.00 2023-07-20 18:58:38.000 201 21631.16 333.88 42701.76 88888.00 2023-07-20 18:58:39.000 201 21631.18 333.85 42701.78 88888.00 2023-07-20 18:58:40.000 201 21631.17 333.74 42701.74 99999.00 2023-07-20 18:58:41.000 201 21631.15 333.67 42701.74 99999.00 2023-07-20 18:58:42.000 201 21631.12 333.67 42701.76 99999.00 2023-07-20 18:58:43.000 201 21631.11 333.70 42701.78 99999.00 2023-07-20 18:58:44.000 201 21631.14 333.73 42701.75 99999.00 2023-07-20 18:58:45.000 201 21631.15 333.72 42701.70 47855.89 2023-07-20 18:58:46.000 201 21631.13 333.70 42701.68 88888.00 2023-07-20 18:58:47.000 201 21631.10 333.70 42701.66 88888.00 2023-07-20 18:58:48.000 201 21631.08 333.70 42701.67 88888.00 2023-07-20 18:58:49.000 201 21631.07 333.69 42701.69 88888.00 2023-07-20 18:58:50.000 201 21631.04 333.66 42701.69 47855.69 2023-07-20 18:58:51.000 201 21630.99 333.63 42701.64 88888.00 2023-07-20 18:58:52.000 201 21630.97 333.64 42701.63 88888.00 2023-07-20 18:58:53.000 201 21631.03 333.66 42701.64 88888.00 2023-07-20 18:58:54.000 201 21631.12 333.63 42701.62 88888.00 2023-07-20 18:58:55.000 201 21631.12 333.62 42701.59 47855.58 2023-07-20 18:58:56.000 201 21631.03 333.68 42701.60 88888.00 2023-07-20 18:58:57.000 201 21630.96 333.74 42701.61 88888.00 2023-07-20 18:58:58.000 201 21630.96 333.77 42701.61 88888.00 2023-07-20 18:58:59.000 201 21631.01 333.79 42701.58 88888.00 2023-07-20 18:59:00.000 201 21631.09 333.79 42701.51 47855.51 2023-07-20 18:59:01.000 201 21631.15 333.76 42701.50 88888.00 2023-07-20 18:59:02.000 201 21631.15 333.72 42701.56 88888.00 2023-07-20 18:59:03.000 201 21631.16 333.71 42701.58 88888.00 2023-07-20 18:59:04.000 201 21631.15 333.74 42701.56 88888.00 2023-07-20 18:59:05.000 201 21631.09 333.79 42701.54 47855.59 2023-07-20 18:59:06.000 201 21631.04 333.82 42701.50 88888.00 2023-07-20 18:59:07.000 201 21631.04 333.86 42701.45 88888.00 2023-07-20 18:59:08.000 201 21631.03 333.90 42701.46 88888.00 2023-07-20 18:59:09.000 201 21631.01 333.92 42701.53 88888.00 2023-07-20 18:59:10.000 201 21631.00 333.93 42701.61 47855.60 2023-07-20 18:59:11.000 201 21631.00 333.92 42701.63 88888.00 2023-07-20 18:59:12.000 201 21630.98 333.85 42701.59 88888.00 2023-07-20 18:59:13.000 201 21630.97 333.78 42701.48 88888.00 2023-07-20 18:59:14.000 201 21631.00 333.77 42701.41 88888.00 2023-07-20 18:59:15.000 201 21631.01 333.80 42701.47 47855.50 2023-07-20 18:59:16.000 201 21630.98 333.85 42701.54 88888.00 2023-07-20 18:59:17.000 201 21630.92 333.86 42701.56 88888.00 2023-07-20 18:59:18.000 201 21630.89 333.84 42701.55 88888.00 2023-07-20 18:59:19.000 201 21630.88 333.85 42701.53 88888.00 2023-07-20 18:59:20.000 201 21630.86 333.88 42701.49 47855.41 2023-07-20 18:59:21.000 201 21630.84 333.85 42701.45 88888.00 2023-07-20 18:59:22.000 201 21630.82 333.82 42701.41 88888.00 2023-07-20 18:59:23.000 201 21630.83 333.84 42701.38 88888.00 2023-07-20 18:59:24.000 201 21630.82 333.88 42701.37 88888.00 2023-07-20 18:59:25.000 201 21630.83 333.88 42701.39 99999.00 2023-07-20 18:59:26.000 201 21630.84 333.89 42701.42 99999.00 2023-07-20 18:59:27.000 201 21630.83 333.90 42701.41 99999.00 2023-07-20 18:59:28.000 201 21630.81 333.92 42701.41 99999.00 2023-07-20 18:59:29.000 201 21630.80 333.95 42701.47 99999.00 2023-07-20 18:59:30.000 201 21630.82 333.98 42701.53 99999.00 2023-07-20 18:59:31.000 201 21630.80 334.01 42701.57 99999.00 2023-07-20 18:59:32.000 201 21630.78 334.02 42701.57 99999.00 2023-07-20 18:59:33.000 201 21630.80 333.99 42701.50 99999.00 2023-07-20 18:59:34.000 201 21630.80 333.97 42701.48 99999.00 2023-07-20 18:59:35.000 201 21630.76 333.98 42701.49 47855.42 2023-07-20 18:59:36.000 201 21630.72 333.99 42701.48 88888.00 2023-07-20 18:59:37.000 201 21630.68 334.01 42701.43 88888.00 2023-07-20 18:59:38.000 201 21630.67 334.02 42701.37 88888.00 2023-07-20 18:59:39.000 201 21630.67 334.00 42701.32 88888.00 2023-07-20 18:59:40.000 201 21630.63 334.00 42701.35 47855.41 2023-07-20 18:59:41.000 201 21630.62 334.04 42701.42 88888.00 2023-07-20 18:59:42.000 201 21630.64 334.06 42701.48 88888.00 2023-07-20 18:59:43.000 201 21630.65 334.05 42701.48 88888.00 2023-07-20 18:59:44.000 201 21630.64 334.08 42701.43 88888.00 2023-07-20 18:59:45.000 201 21630.62 334.10 42701.40 99999.00 2023-07-20 18:59:46.000 201 21630.58 334.06 42701.43 99999.00 2023-07-20 18:59:47.000 201 21630.56 334.01 42701.46 99999.00 2023-07-20 18:59:48.000 201 21630.57 334.02 42701.46 99999.00 2023-07-20 18:59:49.000 201 21630.56 334.08 42701.51 99999.00 2023-07-20 18:59:50.000 201 21630.55 334.14 42701.59 99999.00 2023-07-20 18:59:51.000 201 21630.55 334.14 42701.59 99999.00 2023-07-20 18:59:52.000 201 21630.54 334.16 42701.52 99999.00 2023-07-20 18:59:53.000 201 21630.54 334.20 42701.43 99999.00 2023-07-20 18:59:54.000 201 21630.56 334.23 42701.40 99999.00 2023-07-20 18:59:55.000 201 21630.53 334.21 42701.41 47855.13 2023-07-20 18:59:56.000 201 21630.45 334.15 42701.40 88888.00 2023-07-20 18:59:57.000 201 21630.40 334.12 42701.38 88888.00 2023-07-20 18:59:58.000 201 21630.40 334.13 42701.37 88888.00 2023-07-20 18:59:59.000 201 21630.41 334.13 42701.35 88888.00 2023-07-20 19:00:00.000 201 21630.42 334.10 42701.35 99999.00 2023-07-20 19:00:01.000 201 21630.43 334.11 42701.38 99999.00 2023-07-20 19:00:02.000 201 21630.38 334.12 42701.40 99999.00 2023-07-20 19:00:03.000 201 21630.33 334.10 42701.40 99999.00 2023-07-20 19:00:04.000 201 21630.32 334.07 42701.35 99999.00 2023-07-20 19:00:05.000 201 21630.33 334.08 42701.28 47855.05 2023-07-20 19:00:06.000 201 21630.32 334.07 42701.25 88888.00 2023-07-20 19:00:07.000 201 21630.33 334.06 42701.27 88888.00 2023-07-20 19:00:08.000 201 21630.34 334.07 42701.28 88888.00 2023-07-20 19:00:09.000 201 21630.29 334.10 42701.25 88888.00 2023-07-20 19:00:10.000 201 21630.27 334.14 42701.21 99999.00 2023-07-20 19:00:11.000 201 21630.28 334.17 42701.17 99999.00 2023-07-20 19:00:12.000 201 21630.26 334.19 42701.11 99999.00 2023-07-20 19:00:13.000 201 21630.26 334.19 42701.12 99999.00 2023-07-20 19:00:14.000 201 21630.26 334.18 42701.21 99999.00 2023-07-20 19:00:15.000 201 21630.26 334.19 42701.27 47855.14 2023-07-20 19:00:16.000 201 21630.24 334.22 42701.25 88888.00 2023-07-20 19:00:17.000 201 21630.19 334.23 42701.19 88888.00 2023-07-20 19:00:18.000 201 21630.15 334.23 42701.13 88888.00 2023-07-20 19:00:19.000 201 21630.17 334.21 42701.10 88888.00 2023-07-20 19:00:20.000 201 21630.18 334.18 42701.09 47854.92 2023-07-20 19:00:21.000 201 21630.18 334.14 42701.09 88888.00 2023-07-20 19:00:22.000 201 21630.19 334.12 42701.12 88888.00 2023-07-20 19:00:23.000 201 21630.21 334.15 42701.16 88888.00 2023-07-20 19:00:24.000 201 21630.23 334.19 42701.14 88888.00 2023-07-20 19:00:25.000 201 21630.23 334.23 42701.12 99999.00 2023-07-20 19:00:26.000 201 21630.22 334.26 42701.13 99999.00 2023-07-20 19:00:27.000 201 21630.20 334.28 42701.14 99999.00 2023-07-20 19:00:28.000 201 21630.20 334.28 42701.14 99999.00 2023-07-20 19:00:29.000 201 21630.21 334.29 42701.12 99999.00 2023-07-20 19:00:30.000 201 21630.18 334.32 42701.13 47854.82 2023-07-20 19:00:31.000 201 21630.14 334.33 42701.18 88888.00 2023-07-20 19:00:32.000 201 21630.12 334.29 42701.21 88888.00 2023-07-20 19:00:33.000 201 21630.13 334.25 42701.17 88888.00 2023-07-20 19:00:34.000 201 21630.16 334.27 42701.11 88888.00 2023-07-20 19:00:35.000 201 21630.18 334.31 42701.08 47854.75 2023-07-20 19:00:36.000 201 21630.16 334.32 42701.06 88888.00 2023-07-20 19:00:37.000 201 21630.12 334.31 42701.04 88888.00 2023-07-20 19:00:38.000 201 21630.10 334.30 42701.11 88888.00 2023-07-20 19:00:39.000 201 21630.12 334.32 42701.17 88888.00 2023-07-20 19:00:40.000 201 21630.11 334.32 42701.11 47854.66 2023-07-20 19:00:41.000 201 21630.03 334.29 42700.98 88888.00 2023-07-20 19:00:42.000 201 21629.94 334.25 42700.90 88888.00 2023-07-20 19:00:43.000 201 21629.91 334.24 42700.91 88888.00 2023-07-20 19:00:44.000 201 21629.94 334.26 42700.93 88888.00 2023-07-20 19:00:45.000 201 21629.99 334.29 42700.92 47854.61 2023-07-20 19:00:46.000 201 21630.01 334.32 42700.91 88888.00 2023-07-20 19:00:47.000 201 21629.99 334.31 42700.94 88888.00 2023-07-20 19:00:48.000 201 21629.98 334.26 42700.98 88888.00 2023-07-20 19:00:49.000 201 21630.01 334.19 42700.98 88888.00 2023-07-20 19:00:50.000 201 21630.04 334.13 42700.96 47854.69 2023-07-20 19:00:51.000 201 21630.02 334.16 42700.95 88888.00 2023-07-20 19:00:52.000 201 21629.96 334.22 42700.97 88888.00 2023-07-20 19:00:53.000 201 21629.91 334.23 42700.95 88888.00 2023-07-20 19:00:54.000 201 21629.89 334.24 42700.89 88888.00 2023-07-20 19:00:55.000 201 21629.89 334.27 42700.87 99999.00 2023-07-20 19:00:56.000 201 21629.90 334.27 42700.87 99999.00 2023-07-20 19:00:57.000 201 21629.90 334.22 42700.88 99999.00 2023-07-20 19:00:58.000 201 21629.88 334.21 42700.88 99999.00 2023-07-20 19:00:59.000 201 21629.85 334.24 42700.86 99999.00 2023-07-20 19:01:00.000 201 21629.84 334.24 42700.82 99999.00 2023-07-20 19:01:01.000 201 21629.81 334.22 42700.82 99999.00 2023-07-20 19:01:02.000 201 21629.80 334.24 42700.84 99999.00 2023-07-20 19:01:03.000 201 21629.78 334.27 42700.86 99999.00 2023-07-20 19:01:04.000 201 21629.73 334.27 42700.84 99999.00 2023-07-20 19:01:05.000 201 21629.71 334.32 42700.85 47854.37 2023-07-20 19:01:06.000 201 21629.72 334.37 42700.86 88888.00 2023-07-20 19:01:07.000 201 21629.69 334.38 42700.81 88888.00 2023-07-20 19:01:08.000 201 21629.63 334.33 42700.77 88888.00 2023-07-20 19:01:09.000 201 21629.56 334.27 42700.80 88888.00 2023-07-20 19:01:10.000 201 21629.52 334.30 42700.84 99999.00 2023-07-20 19:01:11.000 201 21629.51 334.37 42700.83 99999.00 2023-07-20 19:01:12.000 201 21629.50 334.39 42700.79 99999.00 2023-07-20 19:01:13.000 201 21629.47 334.37 42700.79 99999.00 2023-07-20 19:01:14.000 201 21629.47 334.35 42700.79 99999.00 2023-07-20 19:01:15.000 201 21629.51 334.34 42700.79 99999.00 2023-07-20 19:01:16.000 201 21629.52 334.33 42700.82 99999.00 2023-07-20 19:01:17.000 201 21629.50 334.31 42700.83 99999.00 2023-07-20 19:01:18.000 201 21629.47 334.31 42700.83 99999.00 2023-07-20 19:01:19.000 201 21629.44 334.36 42700.84 99999.00 2023-07-20 19:01:20.000 201 21629.41 334.39 42700.87 99999.00 2023-07-20 19:01:21.000 201 21629.41 334.38 42700.88 99999.00 2023-07-20 19:01:22.000 201 21629.42 334.36 42700.84 99999.00 2023-07-20 19:01:23.000 201 21629.42 334.32 42700.79 99999.00 2023-07-20 19:01:24.000 201 21629.38 334.32 42700.82 99999.00 2023-07-20 19:01:25.000 201 21629.33 334.36 42700.84 47855.09 2023-07-20 19:01:26.000 201 21629.32 334.39 42700.82 88888.00 2023-07-20 19:01:27.000 201 21629.31 334.46 42700.81 88888.00 2023-07-20 19:01:28.000 201 21629.26 334.53 42700.83 88888.00 2023-07-20 19:01:29.000 201 21629.22 334.54 42700.81 88888.00 2023-07-20 19:01:30.000 201 21629.19 334.49 42700.75 47854.15 2023-07-20 19:01:31.000 201 21629.12 334.45 42700.76 88888.00 2023-07-20 19:01:32.000 201 21629.05 334.47 42700.82 88888.00 2023-07-20 19:01:33.000 201 21629.03 334.51 42700.85 88888.00 2023-07-20 19:01:34.000 201 21629.03 334.52 42700.84 88888.00 2023-07-20 19:01:35.000 201 21629.00 334.54 42700.86 47854.13 2023-07-20 19:01:36.000 201 21628.94 334.58 42700.93 88888.00 2023-07-20 19:01:37.000 201 21628.90 334.59 42700.97 88888.00 2023-07-20 19:01:38.000 201 21628.90 334.56 42700.96 88888.00 2023-07-20 19:01:39.000 201 21628.91 334.54 42700.94 88888.00 2023-07-20 19:01:40.000 201 21628.89 334.52 42700.94 99999.00 2023-07-20 19:01:41.000 201 21628.86 334.52 42700.93 99999.00 2023-07-20 19:01:42.000 201 21628.87 334.54 42700.84 99999.00 2023-07-20 19:01:43.000 201 21628.92 334.58 42700.76 99999.00 2023-07-20 19:01:44.000 201 21628.95 334.65 42700.79 99999.00 2023-07-20 19:01:45.000 201 21628.93 334.71 42700.84 47853.88 2023-07-20 19:01:46.000 201 21628.90 334.71 42700.84 88888.00 2023-07-20 19:01:47.000 201 21628.86 334.69 42700.80 88888.00 2023-07-20 19:01:48.000 201 21628.82 334.65 42700.75 88888.00 2023-07-20 19:01:49.000 201 21628.82 334.60 42700.75 88888.00 2023-07-20 19:01:50.000 201 21628.85 334.60 42700.77 99999.00 2023-07-20 19:01:51.000 201 21628.87 334.63 42700.79 99999.00 2023-07-20 19:01:52.000 201 21628.86 334.65 42700.80 99999.00 2023-07-20 19:01:53.000 201 21628.82 334.63 42700.81 99999.00 2023-07-20 19:01:54.000 201 21628.78 334.61 42700.79 99999.00 2023-07-20 19:01:55.000 201 21628.76 334.60 42700.80 47853.93 2023-07-20 19:01:56.000 201 21628.69 334.58 42700.79 88888.00 2023-07-20 19:01:57.000 201 21628.67 334.61 42700.80 88888.00 2023-07-20 19:01:58.000 201 21628.73 334.65 42700.85 88888.00 2023-07-20 19:01:59.000 201 21628.76 334.62 42700.89 88888.00 2023-07-20 19:02:00.000 201 21628.71 334.58 42700.89 47853.98 2023-07-20 19:02:01.000 201 21628.73 334.60 42700.89 88888.00 2023-07-20 19:02:02.000 201 21628.80 334.64 42700.91 88888.00 2023-07-20 19:02:03.000 201 21628.81 334.67 42700.96 88888.00 2023-07-20 19:02:04.000 201 21628.76 334.65 42700.99 88888.00 2023-07-20 19:02:05.000 201 21628.73 334.63 42700.96 99999.00 2023-07-20 19:02:06.000 201 21628.70 334.67 42700.91 99999.00 2023-07-20 19:02:07.000 201 21628.68 334.70 42700.89 99999.00 2023-07-20 19:02:08.000 201 21628.67 334.69 42700.89 99999.00 2023-07-20 19:02:09.000 201 21628.69 334.66 42700.87 99999.00 2023-07-20 19:02:10.000 201 21628.68 334.63 42700.88 99999.00 2023-07-20 19:02:11.000 201 21628.67 334.62 42700.89 99999.00 2023-07-20 19:02:12.000 201 21628.70 334.63 42700.88 99999.00 2023-07-20 19:02:13.000 201 21628.72 334.67 42700.86 99999.00 2023-07-20 19:02:14.000 201 21628.72 334.71 42700.82 99999.00 2023-07-20 19:02:15.000 201 21628.72 334.73 42700.77 47853.81 2023-07-20 19:02:16.000 201 21628.72 334.71 42700.73 88888.00 2023-07-20 19:02:17.000 201 21628.70 334.70 42700.74 88888.00 2023-07-20 19:02:18.000 201 21628.70 334.75 42700.80 88888.00 2023-07-20 19:02:19.000 201 21628.70 334.80 42700.81 88888.00 2023-07-20 19:02:20.000 201 21628.68 334.76 42700.77 47853.78 2023-07-20 19:02:21.000 201 21628.66 334.71 42700.74 88888.00 2023-07-20 19:02:22.000 201 21628.65 334.68 42700.76 88888.00 2023-07-20 19:02:23.000 201 21628.66 334.68 42700.74 88888.00 2023-07-20 19:02:24.000 201 21628.68 334.66 42700.68 88888.00 2023-07-20 19:02:25.000 201 21628.72 334.65 42700.64 99999.00 2023-07-20 19:02:26.000 201 21628.73 334.65 42700.61 99999.00 2023-07-20 19:02:27.000 201 21628.74 334.64 42700.63 99999.00 2023-07-20 19:02:28.000 201 21628.80 334.64 42700.66 99999.00 2023-07-20 19:02:29.000 201 21628.84 334.62 42700.62 99999.00 2023-07-20 19:02:30.000 201 21628.81 334.56 42700.56 99999.00 2023-07-20 19:02:31.000 201 21628.78 334.55 42700.56 99999.00 2023-07-20 19:02:32.000 201 21628.81 334.57 42700.59 99999.00 2023-07-20 19:02:33.000 201 21628.88 334.58 42700.57 99999.00 2023-07-20 19:02:34.000 201 21628.96 334.59 42700.56 99999.00 2023-07-20 19:02:35.000 201 21629.00 334.58 42700.57 47853.80 2023-07-20 19:02:36.000 201 21629.01 334.56 42700.61 88888.00 2023-07-20 19:02:37.000 201 21628.98 334.58 42700.61 88888.00 2023-07-20 19:02:38.000 201 21628.94 334.63 42700.52 88888.00 2023-07-20 19:02:39.000 201 21628.94 334.62 42700.41 88888.00 2023-07-20 19:02:40.000 201 21629.01 334.58 42700.41 99999.00 2023-07-20 19:02:41.000 201 21629.07 334.58 42700.46 99999.00 2023-07-20 19:02:42.000 201 21629.04 334.63 42700.47 99999.00 2023-07-20 19:02:43.000 201 21628.99 334.66 42700.45 99999.00 2023-07-20 19:02:44.000 201 21629.00 334.62 42700.42 99999.00 2023-07-20 19:02:45.000 201 21629.04 334.57 42700.38 47853.68 2023-07-20 19:02:46.000 201 21629.02 334.57 42700.34 88888.00 2023-07-20 19:02:47.000 201 21629.00 334.60 42700.32 88888.00 2023-07-20 19:02:48.000 201 21629.03 334.66 42700.32 88888.00 2023-07-20 19:02:49.000 201 21629.05 334.68 42700.31 88888.00 2023-07-20 19:02:50.000 201 21629.02 334.66 42700.29 47853.56 2023-07-20 19:02:51.000 201 21629.01 334.64 42700.29 88888.00 2023-07-20 19:02:52.000 201 21629.02 334.64 42700.32 88888.00 2023-07-20 19:02:53.000 201 21629.05 334.63 42700.32 88888.00 2023-07-20 19:02:54.000 201 21629.10 334.62 42700.28 88888.00 2023-07-20 19:02:55.000 201 21629.10 334.61 42700.27 47853.54 2023-07-20 19:02:56.000 201 21629.09 334.61 42700.29 88888.00 2023-07-20 19:02:57.000 201 21629.06 334.58 42700.26 88888.00 2023-07-20 19:02:58.000 201 21629.01 334.55 42700.20 88888.00 2023-07-20 19:02:59.000 201 21629.04 334.53 42700.21 88888.00 2023-07-20 19:03:00.000 201 21629.13 334.52 42700.22 47853.57 2023-07-20 19:03:01.000 201 21629.18 334.50 42700.20 88888.00 2023-07-20 19:03:02.000 201 21629.19 334.49 42700.18 88888.00 2023-07-20 19:03:03.000 201 21629.17 334.48 42700.11 88888.00 2023-07-20 19:03:04.000 201 21629.08 334.48 42700.01 88888.00 2023-07-20 19:03:05.000 201 21628.99 334.45 42699.98 47853.26 2023-07-20 19:03:06.000 201 21628.99 334.42 42700.02 88888.00 2023-07-20 19:03:07.000 201 21629.05 334.44 42700.08 88888.00 2023-07-20 19:03:08.000 201 21629.07 334.49 42700.10 88888.00 2023-07-20 19:03:09.000 201 21629.03 334.47 42700.09 88888.00 2023-07-20 19:03:10.000 201 21629.01 334.39 42700.05 47853.36 2023-07-20 19:03:11.000 201 21629.00 334.33 42700.01 88888.00 2023-07-20 19:03:12.000 201 21628.98 334.30 42699.96 88888.00 2023-07-20 19:03:13.000 201 21628.98 334.31 42699.95 88888.00 2023-07-20 19:03:14.000 201 21629.04 334.32 42699.99 88888.00 2023-07-20 19:03:15.000 201 21629.09 334.32 42700.02 99999.00 2023-07-20 19:03:16.000 201 21629.06 334.31 42699.98 99999.00 2023-07-20 19:03:17.000 201 21628.97 334.34 42699.92 99999.00 2023-07-20 19:03:18.000 201 21628.90 334.36 42699.90 99999.00 2023-07-20 19:03:19.000 201 21628.86 334.33 42699.88 99999.00 2023-07-20 19:03:20.000 201 21628.85 334.27 42699.79 99999.00 2023-07-20 19:03:21.000 201 21628.88 334.26 42699.76 99999.00 2023-07-20 19:03:22.000 201 21628.92 334.31 42699.83 99999.00 2023-07-20 19:03:23.000 201 21628.92 334.35 42699.89 99999.00 2023-07-20 19:03:24.000 201 21628.90 334.38 42699.94 99999.00 2023-07-20 19:03:25.000 201 21628.90 334.44 42699.95 47853.05 2023-07-20 19:03:26.000 201 21628.92 334.44 42699.90 88888.00 2023-07-20 19:03:27.000 201 21628.93 334.39 42699.88 88888.00 2023-07-20 19:03:28.000 201 21628.96 334.32 42699.86 88888.00 2023-07-20 19:03:29.000 201 21629.00 334.27 42699.78 88888.00 2023-07-20 19:03:30.000 201 21629.02 334.28 42699.71 47852.99 2023-07-20 19:03:31.000 201 21629.00 334.32 42699.72 88888.00 2023-07-20 19:03:32.000 201 21628.94 334.32 42699.77 88888.00 2023-07-20 19:03:33.000 201 21628.90 334.28 42699.77 88888.00 2023-07-20 19:03:34.000 201 21628.88 334.26 42699.74 88888.00 2023-07-20 19:03:35.000 201 21628.89 334.28 42699.72 47852.99 2023-07-20 19:03:36.000 201 21628.91 334.29 42699.71 88888.00 2023-07-20 19:03:37.000 201 21628.89 334.23 42699.70 88888.00 2023-07-20 19:03:38.000 201 21628.86 334.16 42699.68 88888.00 2023-07-20 19:03:39.000 201 21628.87 334.14 42699.65 88888.00 2023-07-20 19:03:40.000 201 21628.93 334.17 42699.64 47852.81 2023-07-20 19:03:41.000 201 21628.97 334.17 42699.65 88888.00 2023-07-20 19:03:42.000 201 21628.94 334.12 42699.62 88888.00 2023-07-20 19:03:43.000 201 21628.90 334.09 42699.55 88888.00 2023-07-20 19:03:44.000 201 21628.87 334.06 42699.50 88888.00 2023-07-20 19:03:45.000 201 21628.88 334.00 42699.48 47852.93 2023-07-20 19:03:46.000 201 21628.94 333.94 42699.47 88888.00 2023-07-20 19:03:47.000 201 21628.99 333.92 42699.41 88888.00 2023-07-20 19:03:48.000 201 21629.01 333.91 42699.36 88888.00 2023-07-20 19:03:49.000 201 21628.98 333.93 42699.41 88888.00 2023-07-20 19:03:50.000 201 21628.98 333.97 42699.52 47852.74 2023-07-20 19:03:51.000 201 21628.97 333.97 42699.56 88888.00 2023-07-20 19:03:52.000 201 21628.90 333.97 42699.55 88888.00 2023-07-20 19:03:53.000 201 21628.82 334.00 42699.56 88888.00 2023-07-20 19:03:54.000 201 21628.78 334.00 42699.55 88888.00 2023-07-20 19:03:55.000 201 21628.75 333.97 42699.52 47852.67 2023-07-20 19:03:56.000 201 21628.72 333.96 42699.47 88888.00 2023-07-20 19:03:57.000 201 21628.71 333.97 42699.43 88888.00 2023-07-20 19:03:58.000 201 21628.62 333.98 42699.44 88888.00 2023-07-20 19:03:59.000 201 21628.52 333.97 42699.47 88888.00 2023-07-20 19:04:00.000 201 21628.49 333.95 42699.46 99999.00 2023-07-20 19:04:01.000 201 21628.54 333.88 42699.40 99999.00 2023-07-20 19:04:02.000 201 21628.61 333.79 42699.35 99999.00 2023-07-20 19:04:03.000 201 21628.67 333.79 42699.34 99999.00 2023-07-20 19:04:04.000 201 21628.69 333.82 42699.36 99999.00 2023-07-20 19:04:05.000 201 21628.65 333.91 42699.41 47852.59 2023-07-20 19:04:06.000 201 21628.50 334.04 42699.43 88888.00 2023-07-20 19:04:07.000 201 21628.33 334.09 42699.40 88888.00 2023-07-20 19:04:08.000 201 21628.28 334.03 42699.40 88888.00 2023-07-20 19:04:09.000 201 21628.34 333.95 42699.38 88888.00 2023-07-20 19:04:10.000 201 21628.39 333.90 42699.29 47852.53 2023-07-20 19:04:11.000 201 21628.43 333.92 42699.27 88888.00 2023-07-20 19:04:12.000 201 21628.48 333.97 42699.34 88888.00 2023-07-20 19:04:13.000 201 21628.50 334.01 42699.41 88888.00 2023-07-20 19:04:14.000 201 21628.47 334.03 42699.43 88888.00 2023-07-20 19:04:15.000 201 21628.47 334.05 42699.41 47852.51 2023-07-20 19:04:16.000 201 21628.49 334.08 42699.39 88888.00 2023-07-20 19:04:17.000 201 21628.50 334.09 42699.38 88888.00 2023-07-20 19:04:18.000 201 21628.50 334.08 42699.37 88888.00 2023-07-20 19:04:19.000 201 21628.58 334.04 42699.33 88888.00 2023-07-20 19:04:20.000 201 21628.71 334.02 42699.29 47852.67 2023-07-20 19:04:21.000 201 21628.79 334.07 42699.29 88888.00 2023-07-20 19:04:22.000 201 21628.81 334.14 42699.33 88888.00 2023-07-20 19:04:23.000 201 21628.76 334.17 42699.37 88888.00 2023-07-20 19:04:24.000 201 21628.70 334.17 42699.38 88888.00 2023-07-20 19:04:25.000 201 21628.72 334.16 42699.37 47852.77 2023-07-20 19:04:26.000 201 21628.80 334.16 42699.33 88888.00 2023-07-20 19:04:27.000 201 21628.85 334.15 42699.26 88888.00 2023-07-20 19:04:28.000 201 21628.88 334.11 42699.22 88888.00 2023-07-20 19:04:29.000 201 21628.88 334.10 42699.25 88888.00 2023-07-20 19:04:30.000 201 21628.83 334.19 42699.34 47852.61 2023-07-20 19:04:31.000 201 21628.80 334.23 42699.41 88888.00 2023-07-20 19:04:32.000 201 21628.86 334.15 42699.44 88888.00 2023-07-20 19:04:33.000 201 21628.96 334.07 42699.38 88888.00 2023-07-20 19:04:34.000 201 21629.02 334.05 42699.27 88888.00 2023-07-20 19:04:35.000 201 21629.02 334.04 42699.20 47852.63 2023-07-20 19:04:36.000 201 21628.95 334.04 42699.21 88888.00 2023-07-20 19:04:37.000 201 21628.87 334.09 42699.28 88888.00 2023-07-20 19:04:38.000 201 21628.80 334.13 42699.31 88888.00 2023-07-20 19:04:39.000 201 21628.73 334.15 42699.33 88888.00 2023-07-20 19:04:40.000 201 21628.68 334.18 42699.34 47852.72 2023-07-20 19:04:41.000 201 21628.62 334.21 42699.34 88888.00 2023-07-20 19:04:42.000 201 21628.55 334.24 42699.28 88888.00 2023-07-20 19:04:43.000 201 21628.50 334.25 42699.19 88888.00 2023-07-20 19:04:44.000 201 21628.47 334.24 42699.14 88888.00 2023-07-20 19:04:45.000 201 21628.43 334.25 42699.20 99999.00 2023-07-20 19:04:46.000 201 21628.38 334.24 42699.31 99999.00 2023-07-20 19:04:47.000 201 21628.34 334.19 42699.38 99999.00 2023-07-20 19:04:48.000 201 21628.30 334.17 42699.37 99999.00 2023-07-20 19:04:49.000 201 21628.26 334.21 42699.31 99999.00 2023-07-20 19:04:50.000 201 21628.26 334.24 42699.26 47852.37 2023-07-20 19:04:51.000 201 21628.24 334.22 42699.19 88888.00 2023-07-20 19:04:52.000 201 21628.15 334.19 42699.12 88888.00 2023-07-20 19:04:53.000 201 21628.05 334.18 42699.09 88888.00 2023-07-20 19:04:54.000 201 21628.03 334.19 42699.09 88888.00 2023-07-20 19:04:55.000 201 21628.03 334.25 42699.12 47852.28 2023-07-20 19:04:56.000 201 21628.03 334.33 42699.14 88888.00 2023-07-20 19:04:57.000 201 21627.99 334.37 42699.16 88888.00 2023-07-20 19:04:58.000 201 21627.94 334.36 42699.18 88888.00 2023-07-20 19:04:59.000 201 21627.91 334.33 42699.21 88888.00 2023-07-20 19:05:00.000 201 21627.87 334.30 42699.19 47852.24 2023-07-20 19:05:01.000 201 21627.81 334.30 42699.18 88888.00 2023-07-20 19:05:02.000 201 21627.76 334.31 42699.21 88888.00 2023-07-20 19:05:03.000 201 21627.75 334.32 42699.25 88888.00 2023-07-20 19:05:04.000 201 21627.74 334.38 42699.27 88888.00 2023-07-20 19:05:05.000 201 21627.70 334.41 42699.27 47852.04 2023-07-20 19:05:06.000 201 21627.67 334.38 42699.23 88888.00 2023-07-20 19:05:07.000 201 21627.67 334.36 42699.19 88888.00 2023-07-20 19:05:08.000 201 21627.65 334.36 42699.16 88888.00 2023-07-20 19:05:09.000 201 21627.65 334.37 42699.16 88888.00 2023-07-20 19:05:10.000 201 21627.62 334.37 42699.20 47852.00 2023-07-20 19:05:11.000 201 21627.57 334.35 42699.25 88888.00 2023-07-20 19:05:12.000 201 21627.53 334.31 42699.28 88888.00 2023-07-20 19:05:13.000 201 21627.53 334.26 42699.30 88888.00 2023-07-20 19:05:14.000 201 21627.57 334.25 42699.34 88888.00 2023-07-20 19:05:15.000 201 21627.60 334.29 42699.37 47851.99 2023-07-20 19:05:16.000 201 21627.54 334.31 42699.37 88888.00 2023-07-20 19:05:17.000 201 21627.43 334.29 42699.34 88888.00 2023-07-20 19:05:18.000 201 21627.37 334.28 42699.34 88888.00 2023-07-20 19:05:19.000 201 21627.39 334.31 42699.34 88888.00 2023-07-20 19:05:20.000 201 21627.41 334.35 42699.37 47852.01 2023-07-20 19:05:21.000 201 21627.42 334.37 42699.39 88888.00 2023-07-20 19:05:22.000 201 21627.38 334.39 42699.39 88888.00 2023-07-20 19:05:23.000 201 21627.28 334.38 42699.38 88888.00 2023-07-20 19:05:24.000 201 21627.17 334.36 42699.34 88888.00 2023-07-20 19:05:25.000 201 21627.13 334.35 42699.32 99999.00 2023-07-20 19:05:26.000 201 21627.13 334.36 42699.34 99999.00 2023-07-20 19:05:27.000 201 21627.13 334.35 42699.34 99999.00 2023-07-20 19:05:28.000 201 21627.14 334.30 42699.31 99999.00 2023-07-20 19:05:29.000 201 21627.15 334.28 42699.29 99999.00 2023-07-20 19:05:30.000 201 21627.14 334.30 42699.30 99999.00 2023-07-20 19:05:31.000 201 21627.06 334.30 42699.35 99999.00 2023-07-20 19:05:32.000 201 21626.96 334.29 42699.36 99999.00 2023-07-20 19:05:33.000 201 21626.94 334.29 42699.34 99999.00 2023-07-20 19:05:34.000 201 21626.99 334.28 42699.33 99999.00 2023-07-20 19:05:35.000 201 21627.02 334.28 42699.35 47851.91 2023-07-20 19:05:36.000 201 21627.01 334.33 42699.38 88888.00 2023-07-20 19:05:37.000 201 21626.98 334.41 42699.38 88888.00 2023-07-20 19:05:38.000 201 21626.97 334.46 42699.37 88888.00 2023-07-20 19:05:39.000 201 21626.94 334.44 42699.36 88888.00 2023-07-20 19:05:40.000 201 21626.90 334.39 42699.35 47851.79 2023-07-20 19:05:41.000 201 21626.86 334.37 42699.34 88888.00 2023-07-20 19:05:42.000 201 21626.88 334.37 42699.34 88888.00 2023-07-20 19:05:43.000 201 21626.93 334.36 42699.35 88888.00 2023-07-20 19:05:44.000 201 21626.96 334.35 42699.40 88888.00 2023-07-20 19:05:45.000 201 21626.96 334.36 42699.46 47851.82 2023-07-20 19:05:46.000 201 21626.97 334.35 42699.44 88888.00 2023-07-20 19:05:47.000 201 21627.01 334.32 42699.37 88888.00 2023-07-20 19:05:48.000 201 21627.04 334.28 42699.30 88888.00 2023-07-20 19:05:49.000 201 21626.98 334.24 42699.28 88888.00 2023-07-20 19:05:50.000 201 21626.88 334.25 42699.32 99999.00 2023-07-20 19:05:51.000 201 21626.85 334.28 42699.34 99999.00 2023-07-20 19:05:52.000 201 21626.90 334.30 42699.31 99999.00 2023-07-20 19:05:53.000 201 21626.97 334.32 42699.29 99999.00 2023-07-20 19:05:54.000 201 21627.06 334.33 42699.29 99999.00 2023-07-20 19:05:55.000 201 21627.09 334.29 42699.28 47851.92 2023-07-20 19:05:56.000 201 21627.06 334.24 42699.23 88888.00 2023-07-20 19:05:57.000 201 21627.00 334.24 42699.19 88888.00 2023-07-20 19:05:58.000 201 21626.95 334.28 42699.19 88888.00 2023-07-20 19:05:59.000 201 21626.93 334.29 42699.13 88888.00 2023-07-20 19:06:00.000 201 21626.94 334.25 42699.04 47851.70 2023-07-20 19:06:01.000 201 21626.97 334.26 42699.06 88888.00 2023-07-20 19:06:02.000 201 21626.98 334.32 42699.13 88888.00 2023-07-20 19:06:03.000 201 21627.01 334.34 42699.15 88888.00 2023-07-20 19:06:04.000 201 21627.03 334.34 42699.11 88888.00 2023-07-20 19:06:05.000 201 21626.99 334.37 42699.06 47851.71 2023-07-20 19:06:06.000 201 21626.93 334.40 42699.05 88888.00 2023-07-20 19:06:07.000 201 21626.89 334.41 42699.08 88888.00 2023-07-20 19:06:08.000 201 21626.92 334.37 42699.12 88888.00 2023-07-20 19:06:09.000 201 21626.98 334.29 42699.14 88888.00 2023-07-20 19:06:10.000 201 21626.99 334.21 42699.16 47851.69 2023-07-20 19:06:11.000 201 21626.94 334.18 42699.14 88888.00 2023-07-20 19:06:12.000 201 21626.92 334.23 42699.13 88888.00 2023-07-20 19:06:13.000 201 21626.94 334.26 42699.13 88888.00 2023-07-20 19:06:14.000 201 21627.00 334.24 42699.09 88888.00 2023-07-20 19:06:15.000 201 21627.03 334.23 42699.07 99999.00 2023-07-20 19:06:16.000 201 21627.00 334.23 42699.08 99999.00 2023-07-20 19:06:17.000 201 21626.94 334.22 42699.09 99999.00 2023-07-20 19:06:18.000 201 21626.91 334.20 42699.08 99999.00 2023-07-20 19:06:19.000 201 21626.92 334.17 42699.05 99999.00 2023-07-20 19:06:20.000 201 21626.94 334.14 42699.04 47852.40 2023-07-20 19:06:21.000 201 21626.97 334.13 42699.08 88888.00 2023-07-20 19:06:22.000 201 21626.94 334.07 42699.11 88888.00 2023-07-20 19:06:23.000 201 21626.88 333.98 42699.07 88888.00 2023-07-20 19:06:24.000 201 21626.87 333.96 42699.03 88888.00 2023-07-20 19:06:25.000 201 21626.91 334.01 42699.06 47851.51 2023-07-20 19:06:26.000 201 21626.92 334.06 42699.09 88888.00 2023-07-20 19:06:27.000 201 21626.88 334.06 42699.09 88888.00 2023-07-20 19:06:28.000 201 21626.86 334.08 42699.10 88888.00 2023-07-20 19:06:29.000 201 21626.86 334.09 42699.06 88888.00 2023-07-20 19:06:30.000 201 21626.82 334.06 42699.01 47851.37 2023-07-20 19:06:31.000 201 21626.76 334.03 42698.96 88888.00 2023-07-20 19:06:32.000 201 21626.75 334.05 42698.93 88888.00 2023-07-20 19:06:33.000 201 21626.73 334.12 42698.94 88888.00 2023-07-20 19:06:34.000 201 21626.66 334.13 42698.95 88888.00 2023-07-20 19:06:35.000 201 21626.61 334.09 42698.93 47851.33 2023-07-20 19:06:36.000 201 21626.60 334.05 42698.91 88888.00 2023-07-20 19:06:37.000 201 21626.61 334.04 42698.90 88888.00 2023-07-20 19:06:38.000 201 21626.63 334.05 42698.91 88888.00 2023-07-20 19:06:39.000 201 21626.61 334.07 42698.96 88888.00 2023-07-20 19:06:40.000 201 21626.57 334.07 42698.96 47851.21 2023-07-20 19:06:41.000 201 21626.54 334.05 42698.87 88888.00 2023-07-20 19:06:42.000 201 21626.56 334.01 42698.79 88888.00 2023-07-20 19:06:43.000 201 21626.59 333.99 42698.80 88888.00 2023-07-20 19:06:44.000 201 21626.56 333.98 42698.84 88888.00 2023-07-20 19:06:45.000 201 21626.52 333.96 42698.88 47851.14 2023-07-20 19:06:46.000 201 21626.55 333.95 42698.89 88888.00 2023-07-20 19:06:47.000 201 21626.57 333.93 42698.90 88888.00 2023-07-20 19:06:48.000 201 21626.54 333.93 42698.90 88888.00 2023-07-20 19:06:49.000 201 21626.47 333.94 42698.87 88888.00 2023-07-20 19:06:50.000 201 21626.40 333.95 42698.82 47851.13 2023-07-20 19:06:51.000 201 21626.31 333.94 42698.79 88888.00 2023-07-20 19:06:52.000 201 21626.24 333.94 42698.82 88888.00 2023-07-20 19:06:53.000 201 21626.22 333.92 42698.85 88888.00 2023-07-20 19:06:54.000 201 21626.20 333.86 42698.79 88888.00 2023-07-20 19:06:55.000 201 21626.16 333.84 42698.69 47851.04 2023-07-20 19:06:56.000 201 21626.15 333.87 42698.68 88888.00 2023-07-20 19:06:57.000 201 21626.17 333.90 42698.68 88888.00 2023-07-20 19:06:58.000 201 21626.15 333.91 42698.66 88888.00 2023-07-20 19:06:59.000 201 21626.07 333.93 42698.63 88888.00 2023-07-20 19:07:00.000 201 21626.00 333.95 42698.62 99999.00 2023-07-20 19:07:01.000 201 21626.01 333.99 42698.69 99999.00 2023-07-20 19:07:02.000 201 21626.05 334.00 42698.72 99999.00 2023-07-20 19:07:03.000 201 21626.05 333.97 42698.65 99999.00 2023-07-20 19:07:04.000 201 21626.04 333.96 42698.62 99999.00 2023-07-20 19:07:05.000 201 21626.03 334.00 42698.66 47850.73 2023-07-20 19:07:06.000 201 21626.00 333.98 42698.72 88888.00 2023-07-20 19:07:07.000 201 21625.99 333.93 42698.75 88888.00 2023-07-20 19:07:08.000 201 21625.94 333.87 42698.75 88888.00 2023-07-20 19:07:09.000 201 21625.91 333.85 42698.72 88888.00 2023-07-20 19:07:10.000 201 21625.90 333.88 42698.68 47850.65 2023-07-20 19:07:11.000 201 21625.90 333.90 42698.64 88888.00 2023-07-20 19:07:12.000 201 21625.87 333.86 42698.63 88888.00 2023-07-20 19:07:13.000 201 21625.84 333.78 42698.62 88888.00 2023-07-20 19:07:14.000 201 21625.85 333.74 42698.59 88888.00 2023-07-20 19:07:15.000 201 21625.88 333.77 42698.60 47850.66 2023-07-20 19:07:16.000 201 21625.89 333.82 42698.65 88888.00 2023-07-20 19:07:17.000 201 21625.90 333.83 42698.69 88888.00 2023-07-20 19:07:18.000 201 21625.88 333.78 42698.68 88888.00 2023-07-20 19:07:19.000 201 21625.84 333.73 42698.65 88888.00 2023-07-20 19:07:20.000 201 21625.81 333.72 42698.61 99999.00 2023-07-20 19:07:21.000 201 21625.80 333.72 42698.59 99999.00 2023-07-20 19:07:22.000 201 21625.81 333.66 42698.56 99999.00 2023-07-20 19:07:23.000 201 21625.83 333.59 42698.54 99999.00 2023-07-20 19:07:24.000 201 21625.86 333.59 42698.53 99999.00 2023-07-20 19:07:25.000 201 21625.87 333.67 42698.54 99999.00 2023-07-20 19:07:26.000 201 21625.83 333.74 42698.55 99999.00 2023-07-20 19:07:27.000 201 21625.79 333.75 42698.54 99999.00 2023-07-20 19:07:28.000 201 21625.78 333.73 42698.52 99999.00 2023-07-20 19:07:29.000 201 21625.75 333.71 42698.47 99999.00 2023-07-20 19:07:30.000 201 21625.68 333.70 42698.45 47850.48 2023-07-20 19:07:31.000 201 21625.69 333.69 42698.46 88888.00 2023-07-20 19:07:32.000 201 21625.77 333.65 42698.47 88888.00 2023-07-20 19:07:33.000 201 21625.82 333.64 42698.50 88888.00 2023-07-20 19:07:34.000 201 21625.85 333.67 42698.56 88888.00 2023-07-20 19:07:35.000 201 21625.87 333.72 42698.57 47850.67 2023-07-20 19:07:36.000 201 21625.88 333.76 42698.54 88888.00 2023-07-20 19:07:37.000 201 21625.90 333.72 42698.53 88888.00 2023-07-20 19:07:38.000 201 21625.94 333.66 42698.52 88888.00 2023-07-20 19:07:39.000 201 21625.93 333.65 42698.50 88888.00 2023-07-20 19:07:40.000 201 21625.92 333.67 42698.50 99999.00 2023-07-20 19:07:41.000 201 21625.94 333.70 42698.54 99999.00 2023-07-20 19:07:42.000 201 21625.99 333.71 42698.55 99999.00 2023-07-20 19:07:43.000 201 21626.04 333.70 42698.54 99999.00 2023-07-20 19:07:44.000 201 21626.06 333.70 42698.53 99999.00 2023-07-20 19:07:45.000 201 21626.02 333.70 42698.53 99999.00 2023-07-20 19:07:46.000 201 21625.96 333.67 42698.48 99999.00 2023-07-20 19:07:47.000 201 21625.92 333.60 42698.41 99999.00 2023-07-20 19:07:48.000 201 21625.94 333.56 42698.39 99999.00 2023-07-20 19:07:49.000 201 21626.00 333.61 42698.39 99999.00 2023-07-20 19:07:50.000 201 21626.02 333.68 42698.40 47850.62 2023-07-20 19:07:51.000 201 21625.96 333.72 42698.38 88888.00 2023-07-20 19:07:52.000 201 21625.89 333.75 42698.34 88888.00 2023-07-20 19:07:53.000 201 21625.83 333.75 42698.32 88888.00 2023-07-20 19:07:54.000 201 21625.76 333.71 42698.37 88888.00 2023-07-20 19:07:55.000 201 21625.72 333.72 42698.39 47850.34 2023-07-20 19:07:56.000 201 21625.72 333.76 42698.40 88888.00 2023-07-20 19:07:57.000 201 21625.76 333.77 42698.40 88888.00 2023-07-20 19:07:58.000 201 21625.81 333.74 42698.40 88888.00 2023-07-20 19:07:59.000 201 21625.84 333.69 42698.38 88888.00 2023-07-20 19:08:00.000 201 21625.81 333.65 42698.36 47850.45 2023-07-20 19:08:01.000 201 21625.78 333.67 42698.35 88888.00 2023-07-20 19:08:02.000 201 21625.75 333.71 42698.33 88888.00 2023-07-20 19:08:03.000 201 21625.74 333.70 42698.33 88888.00 2023-07-20 19:08:04.000 201 21625.74 333.68 42698.34 88888.00 2023-07-20 19:08:05.000 201 21625.75 333.69 42698.31 99999.00 2023-07-20 19:08:06.000 201 21625.76 333.73 42698.31 99999.00 2023-07-20 19:08:07.000 201 21625.72 333.79 42698.32 99999.00 2023-07-20 19:08:08.000 201 21625.63 333.83 42698.33 99999.00 2023-07-20 19:08:09.000 201 21625.59 333.83 42698.34 99999.00 2023-07-20 19:08:10.000 201 21625.58 333.83 42698.34 99999.00 2023-07-20 19:08:11.000 201 21625.55 333.84 42698.32 99999.00 2023-07-20 19:08:12.000 201 21625.53 333.85 42698.26 99999.00 2023-07-20 19:08:13.000 201 21625.57 333.82 42698.25 99999.00 2023-07-20 19:08:14.000 201 21625.56 333.78 42698.30 99999.00 2023-07-20 19:08:15.000 201 21625.48 333.76 42698.33 47850.73 2023-07-20 19:08:16.000 201 21625.49 333.83 42698.34 88888.00 2023-07-20 19:08:17.000 201 21625.53 333.92 42698.36 88888.00 2023-07-20 19:08:18.000 201 21625.48 333.94 42698.36 88888.00 2023-07-20 19:08:19.000 201 21625.39 333.92 42698.38 88888.00 2023-07-20 19:08:20.000 201 21625.34 333.93 42698.36 47850.14 2023-07-20 19:08:21.000 201 21625.33 333.90 42698.31 88888.00 2023-07-20 19:08:22.000 201 21625.34 333.86 42698.28 88888.00 2023-07-20 19:08:23.000 201 21625.32 333.87 42698.30 88888.00 2023-07-20 19:08:24.000 201 21625.24 333.92 42698.34 88888.00 2023-07-20 19:08:25.000 201 21625.14 333.91 42698.35 99999.00 2023-07-20 19:08:26.000 201 21625.05 333.89 42698.34 99999.00 2023-07-20 19:08:27.000 201 21624.97 333.89 42698.36 99999.00 2023-07-20 19:08:28.000 201 21624.94 333.90 42698.41 99999.00 2023-07-20 19:08:29.000 201 21624.94 333.92 42698.42 99999.00 2023-07-20 19:08:30.000 201 21624.91 333.93 42698.38 99999.00 2023-07-20 19:08:31.000 201 21624.85 333.93 42698.38 99999.00 2023-07-20 19:08:32.000 201 21624.81 333.93 42698.43 99999.00 2023-07-20 19:08:33.000 201 21624.76 333.94 42698.50 99999.00 2023-07-20 19:08:34.000 201 21624.76 333.94 42698.55 99999.00 2023-07-20 19:08:35.000 201 21624.80 333.91 42698.52 47850.14 2023-07-20 19:08:36.000 201 21624.78 333.87 42698.43 88888.00 2023-07-20 19:08:37.000 201 21624.73 333.85 42698.36 88888.00 2023-07-20 19:08:38.000 201 21624.69 333.89 42698.35 88888.00 2023-07-20 19:08:39.000 201 21624.67 333.91 42698.34 88888.00 2023-07-20 19:08:40.000 201 21624.66 333.89 42698.36 47849.83 2023-07-20 19:08:41.000 201 21624.68 333.86 42698.40 88888.00 2023-07-20 19:08:42.000 201 21624.69 333.85 42698.38 88888.00 2023-07-20 19:08:43.000 201 21624.68 333.86 42698.39 88888.00 2023-07-20 19:08:44.000 201 21624.68 333.88 42698.44 88888.00 2023-07-20 19:08:45.000 201 21624.65 333.91 42698.43 47849.73 2023-07-20 19:08:46.000 201 21624.54 333.92 42698.41 88888.00 2023-07-20 19:08:47.000 201 21624.38 333.90 42698.46 88888.00 2023-07-20 19:08:48.000 201 21624.26 333.88 42698.45 88888.00 2023-07-20 19:08:49.000 201 21624.22 333.86 42698.37 88888.00 2023-07-20 19:08:50.000 201 21624.26 333.83 42698.32 99999.00 2023-07-20 19:08:51.000 201 21624.31 333.84 42698.35 99999.00 2023-07-20 19:08:52.000 201 21624.28 333.88 42698.39 99999.00 2023-07-20 19:08:53.000 201 21624.22 333.91 42698.40 99999.00 2023-07-20 19:08:54.000 201 21624.21 333.90 42698.38 99999.00 2023-07-20 19:08:55.000 201 21624.19 333.86 42698.34 99999.00 2023-07-20 19:08:56.000 201 21624.09 333.81 42698.30 99999.00 2023-07-20 19:08:57.000 201 21623.96 333.81 42698.29 99999.00 2023-07-20 19:08:58.000 201 21623.89 333.84 42698.35 99999.00 2023-07-20 19:08:59.000 201 21623.86 333.86 42698.41 99999.00 2023-07-20 19:09:00.000 201 21623.85 333.84 42698.41 99999.00 2023-07-20 19:09:01.000 201 21623.85 333.80 42698.34 99999.00 2023-07-20 19:09:02.000 201 21623.84 333.79 42698.29 99999.00 2023-07-20 19:09:03.000 201 21623.82 333.80 42698.30 99999.00 2023-07-20 19:09:04.000 201 21623.79 333.82 42698.34 99999.00 2023-07-20 19:09:05.000 201 21623.77 333.85 42698.32 47849.43 2023-07-20 19:09:06.000 201 21623.74 333.90 42698.32 88888.00 2023-07-20 19:09:07.000 201 21623.71 333.90 42698.36 88888.00 2023-07-20 19:09:08.000 201 21623.69 333.85 42698.38 88888.00 2023-07-20 19:09:09.000 201 21623.68 333.80 42698.36 88888.00 2023-07-20 19:09:10.000 201 21623.67 333.80 42698.31 47849.24 2023-07-20 19:09:11.000 201 21623.65 333.81 42698.28 88888.00 2023-07-20 19:09:12.000 201 21623.65 333.77 42698.29 88888.00 2023-07-20 19:09:13.000 201 21623.65 333.73 42698.33 88888.00 2023-07-20 19:09:14.000 201 21623.66 333.74 42698.37 88888.00 2023-07-20 19:09:15.000 201 21623.67 333.75 42698.37 47849.37 2023-07-20 19:09:16.000 201 21623.61 333.75 42698.36 88888.00 2023-07-20 19:09:17.000 201 21623.47 333.78 42698.35 88888.00 2023-07-20 19:09:18.000 201 21623.40 333.82 42698.40 88888.00 2023-07-20 19:09:19.000 201 21623.40 333.84 42698.47 88888.00 2023-07-20 19:09:20.000 201 21623.32 333.83 42698.48 47849.26 2023-07-20 19:09:21.000 201 21623.19 333.83 42698.44 88888.00 2023-07-20 19:09:22.000 201 21623.11 333.85 42698.38 88888.00 2023-07-20 19:09:23.000 201 21623.12 333.85 42698.37 88888.00 2023-07-20 19:09:24.000 201 21623.19 333.79 42698.38 88888.00 2023-07-20 19:09:25.000 201 21623.29 333.71 42698.35 99999.00 2023-07-20 19:09:26.000 201 21623.34 333.65 42698.29 99999.00 2023-07-20 19:09:27.000 201 21623.31 333.65 42698.28 99999.00 2023-07-20 19:09:28.000 201 21623.26 333.69 42698.31 99999.00 2023-07-20 19:09:29.000 201 21623.22 333.73 42698.33 99999.00 2023-07-20 19:09:30.000 201 21623.19 333.76 42698.34 47849.25 2023-07-20 19:09:31.000 201 21623.19 333.79 42698.36 88888.00 2023-07-20 19:09:32.000 201 21623.21 333.77 42698.39 88888.00 2023-07-20 19:09:33.000 201 21623.23 333.74 42698.39 88888.00 2023-07-20 19:09:34.000 201 21623.26 333.73 42698.37 88888.00 2023-07-20 19:09:35.000 201 21623.23 333.76 42698.34 47849.12 2023-07-20 19:09:36.000 201 21623.19 333.79 42698.34 88888.00 2023-07-20 19:09:37.000 201 21623.19 333.80 42698.34 88888.00 2023-07-20 19:09:38.000 201 21623.22 333.79 42698.34 88888.00 2023-07-20 19:09:39.000 201 21623.18 333.76 42698.31 88888.00 2023-07-20 19:09:40.000 201 21623.11 333.73 42698.26 47849.13 2023-07-20 19:09:41.000 201 21623.08 333.73 42698.25 88888.00 2023-07-20 19:09:42.000 201 21623.06 333.76 42698.26 88888.00 2023-07-20 19:09:43.000 201 21623.03 333.74 42698.25 88888.00 2023-07-20 19:09:44.000 201 21623.04 333.69 42698.21 88888.00 2023-07-20 19:09:45.000 201 21623.11 333.66 42698.16 47849.95 2023-07-20 19:09:46.000 201 21623.20 333.68 42698.13 88888.00 2023-07-20 19:09:47.000 201 21623.27 333.73 42698.15 88888.00 2023-07-20 19:09:48.000 201 21623.33 333.75 42698.19 88888.00 2023-07-20 19:09:49.000 201 21623.38 333.75 42698.27 88888.00 2023-07-20 19:09:50.000 201 21623.36 333.76 42698.29 47849.22 2023-07-20 19:09:51.000 201 21623.33 333.80 42698.25 88888.00 2023-07-20 19:09:52.000 201 21623.31 333.84 42698.19 88888.00 2023-07-20 19:09:53.000 201 21623.28 333.86 42698.19 88888.00 2023-07-20 19:09:54.000 201 21623.21 333.87 42698.23 88888.00 2023-07-20 19:09:55.000 201 21623.14 333.88 42698.26 47849.11 2023-07-20 19:09:56.000 201 21623.16 333.91 42698.24 88888.00 2023-07-20 19:09:57.000 201 21623.28 333.94 42698.24 88888.00 2023-07-20 19:09:58.000 201 21623.34 333.96 42698.27 88888.00 2023-07-20 19:09:59.000 201 21623.32 333.98 42698.29 88888.00 2023-07-20 19:10:00.000 201 21623.29 333.98 42698.27 47849.11 2023-07-20 19:10:01.000 201 21623.27 333.94 42698.25 88888.00 2023-07-20 19:10:02.000 201 21623.25 333.88 42698.28 88888.00 2023-07-20 19:10:03.000 201 21623.20 333.87 42698.31 88888.00 2023-07-20 19:10:04.000 201 21623.16 333.91 42698.32 88888.00 2023-07-20 19:10:05.000 201 21623.15 333.94 42698.29 47849.10 2023-07-20 19:10:06.000 201 21623.17 333.98 42698.27 88888.00 2023-07-20 19:10:07.000 201 21623.18 334.02 42698.26 88888.00 2023-07-20 19:10:08.000 201 21623.17 334.03 42698.21 88888.00 2023-07-20 19:10:09.000 201 21623.17 333.97 42698.21 88888.00 2023-07-20 19:10:10.000 201 21623.16 333.91 42698.28 47849.42 2023-07-20 19:10:11.000 201 21623.12 333.94 42698.30 88888.00 2023-07-20 19:10:12.000 201 21623.11 333.97 42698.25 88888.00 2023-07-20 19:10:13.000 201 21623.14 333.94 42698.21 88888.00 2023-07-20 19:10:14.000 201 21623.17 333.91 42698.23 88888.00 2023-07-20 19:10:15.000 201 21623.16 333.90 42698.25 99999.00 2023-07-20 19:10:16.000 201 21623.07 333.88 42698.25 99999.00 2023-07-20 19:10:17.000 201 21622.98 333.86 42698.23 99999.00 2023-07-20 19:10:18.000 201 21622.97 333.87 42698.20 99999.00 2023-07-20 19:10:19.000 201 21623.00 333.88 42698.19 99999.00 2023-07-20 19:10:20.000 201 21623.00 333.91 42698.19 47848.96 2023-07-20 19:10:21.000 201 21623.04 333.91 42698.22 88888.00 2023-07-20 19:10:22.000 201 21623.06 333.88 42698.22 88888.00 2023-07-20 19:10:23.000 201 21622.99 333.85 42698.21 88888.00 2023-07-20 19:10:24.000 201 21622.95 333.89 42698.24 88888.00 2023-07-20 19:10:25.000 201 21622.97 333.93 42698.31 99999.00 2023-07-20 19:10:26.000 201 21622.97 333.90 42698.34 99999.00 2023-07-20 19:10:27.000 201 21622.94 333.85 42698.35 99999.00 2023-07-20 19:10:28.000 201 21622.90 333.85 42698.36 99999.00 2023-07-20 19:10:29.000 201 21622.81 333.86 42698.36 99999.00 2023-07-20 19:10:30.000 201 21622.75 333.83 42698.31 47848.82 2023-07-20 19:10:31.000 201 21622.74 333.81 42698.28 88888.00 2023-07-20 19:10:32.000 201 21622.72 333.84 42698.27 88888.00 2023-07-20 19:10:33.000 201 21622.71 333.89 42698.23 88888.00 2023-07-20 19:10:34.000 201 21622.70 333.89 42698.21 88888.00 2023-07-20 19:10:35.000 201 21622.66 333.86 42698.19 99999.00 2023-07-20 19:10:36.000 201 21622.59 333.85 42698.18 99999.00 2023-07-20 19:10:37.000 201 21622.56 333.90 42698.21 99999.00 2023-07-20 19:10:38.000 201 21622.55 333.90 42698.25 99999.00 2023-07-20 19:10:39.000 201 21622.56 333.85 42698.22 99999.00 2023-07-20 19:10:40.000 201 21622.56 333.85 42698.19 47848.77 2023-07-20 19:10:41.000 201 21622.55 333.89 42698.20 88888.00 2023-07-20 19:10:42.000 201 21622.53 333.91 42698.20 88888.00 2023-07-20 19:10:43.000 201 21622.49 333.89 42698.17 88888.00 2023-07-20 19:10:44.000 201 21622.45 333.91 42698.16 88888.00 2023-07-20 19:10:45.000 201 21622.41 333.96 42698.18 47848.69 2023-07-20 19:10:46.000 201 21622.37 334.00 42698.20 88888.00 2023-07-20 19:10:47.000 201 21622.34 334.03 42698.18 88888.00 2023-07-20 19:10:48.000 201 21622.35 334.05 42698.14 88888.00 2023-07-20 19:10:49.000 201 21622.36 334.07 42698.18 88888.00 2023-07-20 19:10:50.000 201 21622.29 334.03 42698.23 47848.61 2023-07-20 19:10:51.000 201 21622.21 333.95 42698.23 88888.00 2023-07-20 19:10:52.000 201 21622.19 333.94 42698.23 88888.00 2023-07-20 19:10:53.000 201 21622.19 333.98 42698.27 88888.00 2023-07-20 19:10:54.000 201 21622.21 333.99 42698.26 88888.00 2023-07-20 19:10:55.000 201 21622.23 333.96 42698.17 47848.57 2023-07-20 19:10:56.000 201 21622.20 333.92 42698.12 88888.00 2023-07-20 19:10:57.000 201 21622.15 333.87 42698.11 88888.00 2023-07-20 19:10:58.000 201 21622.13 333.88 42698.07 88888.00 2023-07-20 19:10:59.000 201 21622.16 333.92 42698.10 88888.00 2023-07-20 19:11:00.000 201 21622.15 333.92 42698.18 47848.49 2023-07-20 19:11:01.000 201 21622.12 333.92 42698.17 88888.00 2023-07-20 19:11:02.000 201 21622.17 333.89 42698.09 88888.00 2023-07-20 19:11:03.000 201 21622.22 333.84 42698.10 88888.00 2023-07-20 19:11:04.000 201 21622.22 333.84 42698.10 88888.00 2023-07-20 19:11:05.000 201 21622.19 333.84 42698.13 47848.49 2023-07-20 19:11:06.000 201 21622.13 333.86 42698.12 88888.00 2023-07-20 19:11:07.000 201 21622.13 333.83 42698.15 88888.00 2023-07-20 19:11:08.000 201 21622.16 333.79 42698.14 88888.00 2023-07-20 19:11:09.000 201 21622.18 333.81 42698.12 88888.00 2023-07-20 19:11:10.000 201 21622.20 333.84 42698.12 47848.39 2023-07-20 19:11:11.000 201 21622.20 333.82 42698.09 88888.00 2023-07-20 19:11:12.000 201 21622.14 333.82 42698.05 88888.00 2023-07-20 19:11:13.000 201 21622.06 333.89 42698.03 88888.00 2023-07-20 19:11:14.000 201 21622.00 333.91 42698.06 88888.00 2023-07-20 19:11:15.000 201 21621.96 333.89 42698.09 47848.28 2023-07-20 19:11:16.000 201 21621.94 333.88 42698.07 88888.00 2023-07-20 19:11:17.000 201 21621.97 333.90 42698.07 88888.00 2023-07-20 19:11:18.000 201 21622.01 333.91 42698.08 88888.00 2023-07-20 19:11:19.000 201 21622.06 333.91 42698.07 88888.00 2023-07-20 19:11:20.000 201 21622.08 333.85 42698.06 47848.40 2023-07-20 19:11:21.000 201 21622.09 333.74 42698.06 88888.00 2023-07-20 19:11:22.000 201 21622.14 333.68 42698.06 88888.00 2023-07-20 19:11:23.000 201 21622.22 333.69 42698.05 88888.00 2023-07-20 19:11:24.000 201 21622.28 333.73 42698.01 88888.00 2023-07-20 19:11:25.000 201 21622.33 333.78 42697.94 99999.00 2023-07-20 19:11:26.000 201 21622.35 333.82 42697.94 99999.00 2023-07-20 19:11:27.000 201 21622.40 333.82 42697.98 99999.00 2023-07-20 19:11:28.000 201 21622.45 333.81 42698.02 99999.00 2023-07-20 19:11:29.000 201 21622.47 333.80 42698.00 99999.00 2023-07-20 19:11:30.000 201 21622.42 333.80 42697.98 47848.41 2023-07-20 19:11:31.000 201 21622.37 333.81 42697.98 88888.00 2023-07-20 19:11:32.000 201 21622.32 333.82 42697.99 88888.00 2023-07-20 19:11:33.000 201 21622.31 333.81 42697.97 88888.00 2023-07-20 19:11:34.000 201 21622.35 333.77 42697.94 88888.00 2023-07-20 19:11:35.000 201 21622.37 333.74 42697.87 99999.00 2023-07-20 19:11:36.000 201 21622.37 333.75 42697.82 99999.00 2023-07-20 19:11:37.000 201 21622.40 333.74 42697.82 99999.00 2023-07-20 19:11:38.000 201 21622.44 333.69 42697.82 99999.00 2023-07-20 19:11:39.000 201 21622.45 333.67 42697.80 99999.00 2023-07-20 19:11:40.000 201 21622.47 333.69 42697.84 47848.42 2023-07-20 19:11:41.000 201 21622.51 333.69 42697.87 88888.00 2023-07-20 19:11:42.000 201 21622.57 333.68 42697.87 88888.00 2023-07-20 19:11:43.000 201 21622.58 333.69 42697.86 88888.00 2023-07-20 19:11:44.000 201 21622.59 333.70 42697.87 88888.00 2023-07-20 19:11:45.000 201 21622.62 333.69 42697.86 47848.46 2023-07-20 19:11:46.000 201 21622.61 333.67 42697.81 88888.00 2023-07-20 19:11:47.000 201 21622.56 333.64 42697.75 88888.00 2023-07-20 19:11:48.000 201 21622.54 333.66 42697.71 88888.00 2023-07-20 19:11:49.000 201 21622.50 333.72 42697.70 88888.00 2023-07-20 19:11:50.000 201 21622.44 333.76 42697.75 47848.31 2023-07-20 19:11:51.000 201 21622.42 333.76 42697.81 88888.00 2023-07-20 19:11:52.000 201 21622.42 333.80 42697.82 88888.00 2023-07-20 19:11:53.000 201 21622.42 333.88 42697.82 88888.00 2023-07-20 19:11:54.000 201 21622.35 333.93 42697.79 88888.00 2023-07-20 19:11:55.000 201 21622.23 333.91 42697.71 47848.27 2023-07-20 19:11:56.000 201 21622.16 333.87 42697.68 88888.00 2023-07-20 19:11:57.000 201 21622.13 333.85 42697.70 88888.00 2023-07-20 19:11:58.000 201 21622.11 333.83 42697.73 88888.00 2023-07-20 19:11:59.000 201 21622.08 333.80 42697.74 88888.00 2023-07-20 19:12:00.000 201 21622.08 333.79 42697.77 47846.55 2023-07-20 19:12:01.000 201 21622.09 333.80 42697.80 88888.00 2023-07-20 19:12:02.000 201 21622.09 333.80 42697.79 88888.00 2023-07-20 19:12:03.000 201 21622.04 333.78 42697.74 88888.00 2023-07-20 19:12:04.000 201 21621.99 333.77 42697.73 88888.00 2023-07-20 19:12:05.000 201 21622.00 333.77 42697.72 47848.09 2023-07-20 19:12:06.000 201 21622.05 333.74 42697.73 88888.00 2023-07-20 19:12:07.000 201 21622.10 333.72 42697.77 88888.00 2023-07-20 19:12:08.000 201 21622.13 333.72 42697.80 88888.00 2023-07-20 19:12:09.000 201 21622.17 333.73 42697.80 88888.00 2023-07-20 19:12:10.000 201 21622.18 333.76 42697.78 47848.17 2023-07-20 19:12:11.000 201 21622.12 333.78 42697.73 88888.00 2023-07-20 19:12:12.000 201 21622.08 333.80 42697.72 88888.00 2023-07-20 19:12:13.000 201 21622.10 333.82 42697.75 88888.00 2023-07-20 19:12:14.000 201 21622.11 333.86 42697.78 88888.00 2023-07-20 19:12:15.000 201 21622.10 333.85 42697.78 47848.10 2023-07-20 19:12:16.000 201 21622.08 333.84 42697.75 88888.00 2023-07-20 19:12:17.000 201 21622.07 333.85 42697.74 88888.00 2023-07-20 19:12:18.000 201 21622.06 333.86 42697.77 88888.00 2023-07-20 19:12:19.000 201 21621.99 333.81 42697.76 88888.00 2023-07-20 19:12:20.000 201 21621.90 333.77 42697.71 47848.11 2023-07-20 19:12:21.000 201 21621.91 333.78 42697.71 88888.00 2023-07-20 19:12:22.000 201 21621.98 333.78 42697.72 88888.00 2023-07-20 19:12:23.000 201 21622.03 333.79 42697.70 88888.00 2023-07-20 19:12:24.000 201 21622.00 333.81 42697.66 88888.00 2023-07-20 19:12:25.000 201 21621.94 333.83 42697.62 47848.07 2023-07-20 19:12:26.000 201 21621.94 333.86 42697.59 88888.00 2023-07-20 19:12:27.000 201 21621.95 333.88 42697.56 88888.00 2023-07-20 19:12:28.000 201 21621.92 333.89 42697.56 88888.00 2023-07-20 19:12:29.000 201 21621.93 333.89 42697.56 88888.00 2023-07-20 19:12:30.000 201 21621.93 333.88 42697.59 47847.91 2023-07-20 19:12:31.000 201 21621.86 333.86 42697.57 88888.00 2023-07-20 19:12:32.000 201 21621.76 333.84 42697.51 88888.00 2023-07-20 19:12:33.000 201 21621.69 333.85 42697.46 88888.00 2023-07-20 19:12:34.000 201 21621.63 333.90 42697.46 88888.00 2023-07-20 19:12:35.000 201 21621.56 333.89 42697.46 47847.79 2023-07-20 19:12:36.000 201 21621.50 333.81 42697.45 88888.00 2023-07-20 19:12:37.000 201 21621.50 333.76 42697.45 88888.00 2023-07-20 19:12:38.000 201 21621.54 333.77 42697.48 88888.00 2023-07-20 19:12:39.000 201 21621.54 333.81 42697.54 88888.00 2023-07-20 19:12:40.000 201 21621.53 333.90 42697.61 47847.77 2023-07-20 19:12:41.000 201 21621.55 333.97 42697.64 88888.00 2023-07-20 19:12:42.000 201 21621.56 333.95 42697.63 88888.00 2023-07-20 19:12:43.000 201 21621.55 333.88 42697.63 88888.00 2023-07-20 19:12:44.000 201 21621.49 333.86 42697.64 88888.00 2023-07-20 19:12:45.000 201 21621.43 333.87 42697.66 99999.00 2023-07-20 19:12:46.000 201 21621.37 333.89 42697.62 99999.00 2023-07-20 19:12:47.000 201 21621.32 333.91 42697.57 99999.00 2023-07-20 19:12:48.000 201 21621.30 333.94 42697.61 99999.00 2023-07-20 19:12:49.000 201 21621.29 333.93 42697.63 99999.00 2023-07-20 19:12:50.000 201 21621.27 333.89 42697.57 47847.77 2023-07-20 19:12:51.000 201 21621.25 333.90 42697.51 88888.00 2023-07-20 19:12:52.000 201 21621.29 333.98 42697.52 88888.00 2023-07-20 19:12:53.000 201 21621.32 334.01 42697.54 88888.00 2023-07-20 19:12:54.000 201 21621.32 333.96 42697.54 88888.00 2023-07-20 19:12:55.000 201 21621.29 333.90 42697.56 47847.70 2023-07-20 19:12:56.000 201 21621.24 333.87 42697.55 88888.00 2023-07-20 19:12:57.000 201 21621.19 333.86 42697.54 88888.00 2023-07-20 19:12:58.000 201 21621.12 333.85 42697.56 88888.00 2023-07-20 19:12:59.000 201 21621.06 333.84 42697.59 88888.00 2023-07-20 19:13:00.000 201 21621.04 333.84 42697.63 99999.00 2023-07-20 19:13:01.000 201 21621.02 333.85 42697.66 99999.00 2023-07-20 19:13:02.000 201 21621.00 333.87 42697.62 99999.00 2023-07-20 19:13:03.000 201 21621.02 333.89 42697.59 99999.00 2023-07-20 19:13:04.000 201 21621.02 333.90 42697.59 99999.00 2023-07-20 19:13:05.000 201 21620.98 333.93 42697.60 47847.48 2023-07-20 19:13:06.000 201 21620.93 333.96 42697.62 88888.00 2023-07-20 19:13:07.000 201 21620.89 333.96 42697.64 88888.00 2023-07-20 19:13:08.000 201 21620.85 333.95 42697.68 88888.00 2023-07-20 19:13:09.000 201 21620.77 333.96 42697.70 88888.00 2023-07-20 19:13:10.000 201 21620.68 333.96 42697.73 47848.19 2023-07-20 19:13:11.000 201 21620.65 333.95 42697.77 88888.00 2023-07-20 19:13:12.000 201 21620.65 333.96 42697.76 88888.00 2023-07-20 19:13:13.000 201 21620.62 333.96 42697.73 88888.00 2023-07-20 19:13:14.000 201 21620.59 333.96 42697.69 88888.00 2023-07-20 19:13:15.000 201 21620.59 333.92 42697.67 47847.31 2023-07-20 19:13:16.000 201 21620.56 333.88 42697.66 88888.00 2023-07-20 19:13:17.000 201 21620.49 333.91 42697.68 88888.00 2023-07-20 19:13:18.000 201 21620.44 333.96 42697.74 88888.00 2023-07-20 19:13:19.000 201 21620.47 333.94 42697.74 88888.00 2023-07-20 19:13:20.000 201 21620.49 333.86 42697.71 47847.25 2023-07-20 19:13:21.000 201 21620.46 333.79 42697.67 88888.00 2023-07-20 19:13:22.000 201 21620.42 333.77 42697.62 88888.00 2023-07-20 19:13:23.000 201 21620.46 333.81 42697.62 88888.00 2023-07-20 19:13:24.000 201 21620.53 333.88 42697.67 88888.00 2023-07-20 19:13:25.000 201 21620.53 333.90 42697.73 47847.25 2023-07-20 19:13:26.000 201 21620.49 333.86 42697.74 88888.00 2023-07-20 19:13:27.000 201 21620.47 333.86 42697.73 88888.00 2023-07-20 19:13:28.000 201 21620.41 333.89 42697.73 88888.00 2023-07-20 19:13:29.000 201 21620.35 333.89 42697.70 88888.00 2023-07-20 19:13:30.000 201 21620.34 333.86 42697.66 99999.00 2023-07-20 19:13:31.000 201 21620.31 333.82 42697.64 99999.00 2023-07-20 19:13:32.000 201 21620.26 333.81 42697.66 99999.00 2023-07-20 19:13:33.000 201 21620.27 333.83 42697.68 99999.00 2023-07-20 19:13:34.000 201 21620.29 333.79 42697.66 99999.00 2023-07-20 19:13:35.000 201 21620.28 333.70 42697.57 47847.19 2023-07-20 19:13:36.000 201 21620.25 333.63 42697.50 88888.00 2023-07-20 19:13:37.000 201 21620.25 333.62 42697.52 88888.00 2023-07-20 19:13:38.000 201 21620.31 333.59 42697.57 88888.00 2023-07-20 19:13:39.000 201 21620.38 333.53 42697.57 88888.00 2023-07-20 19:13:40.000 201 21620.45 333.49 42697.52 47847.15 2023-07-20 19:13:41.000 201 21620.50 333.47 42697.48 88888.00 2023-07-20 19:13:42.000 201 21620.52 333.44 42697.46 88888.00 2023-07-20 19:13:43.000 201 21620.58 333.41 42697.39 88888.00 2023-07-20 19:13:44.000 201 21620.67 333.39 42697.36 88888.00 2023-07-20 19:13:45.000 201 21620.71 333.39 42697.38 47847.07 2023-07-20 19:13:46.000 201 21620.64 333.38 42697.38 88888.00 2023-07-20 19:13:47.000 201 21620.56 333.38 42697.37 88888.00 2023-07-20 19:13:48.000 201 21620.63 333.38 42697.38 88888.00 2023-07-20 19:13:49.000 201 21620.74 333.37 42697.36 88888.00 2023-07-20 19:13:50.000 201 21620.77 333.31 42697.30 99999.00 2023-07-20 19:13:51.000 201 21620.72 333.23 42697.26 99999.00 2023-07-20 19:13:52.000 201 21620.67 333.19 42697.27 99999.00 2023-07-20 19:13:53.000 201 21620.66 333.16 42697.28 99999.00 2023-07-20 19:13:54.000 201 21620.69 333.15 42697.23 99999.00 2023-07-20 19:13:55.000 201 21620.73 333.17 42697.19 99999.00 2023-07-20 19:13:56.000 201 21620.75 333.21 42697.19 99999.00 2023-07-20 19:13:57.000 201 21620.76 333.23 42697.23 99999.00 2023-07-20 19:13:58.000 201 21620.76 333.24 42697.26 99999.00 2023-07-20 19:13:59.000 201 21620.72 333.24 42697.25 99999.00 2023-07-20 19:14:00.000 201 21620.65 333.27 42697.21 99999.00 2023-07-20 19:14:01.000 201 21620.63 333.30 42697.17 99999.00 2023-07-20 19:14:02.000 201 21620.68 333.32 42697.15 99999.00 2023-07-20 19:14:03.000 201 21620.72 333.34 42697.18 99999.00 2023-07-20 19:14:04.000 201 21620.69 333.33 42697.16 99999.00 2023-07-20 19:14:05.000 201 21620.67 333.26 42697.10 47846.86 2023-07-20 19:14:06.000 201 21620.68 333.22 42697.10 88888.00 2023-07-20 19:14:07.000 201 21620.68 333.22 42697.08 88888.00 2023-07-20 19:14:08.000 201 21620.69 333.19 42697.00 88888.00 2023-07-20 19:14:09.000 201 21620.73 333.17 42696.94 88888.00 2023-07-20 19:14:10.000 201 21620.76 333.14 42696.93 47846.86 2023-07-20 19:14:11.000 201 21620.78 333.11 42696.92 88888.00 2023-07-20 19:14:12.000 201 21620.77 333.10 42696.90 88888.00 2023-07-20 19:14:13.000 201 21620.74 333.14 42696.89 88888.00 2023-07-20 19:14:14.000 201 21620.73 333.18 42696.87 88888.00 2023-07-20 19:14:15.000 201 21620.74 333.14 42696.87 99999.00 2023-07-20 19:14:16.000 201 21620.73 333.06 42696.87 99999.00 2023-07-20 19:14:17.000 201 21620.72 333.00 42696.86 99999.00 2023-07-20 19:14:18.000 201 21620.74 332.98 42696.82 99999.00 2023-07-20 19:14:19.000 201 21620.75 332.99 42696.77 99999.00 2023-07-20 19:14:20.000 201 21620.78 332.99 42696.77 47846.67 2023-07-20 19:14:21.000 201 21620.84 332.94 42696.80 88888.00 2023-07-20 19:14:22.000 201 21620.88 332.90 42696.75 88888.00 2023-07-20 19:14:23.000 201 21620.84 332.88 42696.67 88888.00 2023-07-20 19:14:24.000 201 21620.78 332.84 42696.63 88888.00 2023-07-20 19:14:25.000 201 21620.79 332.80 42696.62 47846.54 2023-07-20 19:14:26.000 201 21620.85 332.77 42696.63 88888.00 2023-07-20 19:14:27.000 201 21620.88 332.76 42696.61 88888.00 2023-07-20 19:14:28.000 201 21620.86 332.76 42696.57 88888.00 2023-07-20 19:14:29.000 201 21620.84 332.75 42696.55 88888.00 2023-07-20 19:14:30.000 201 21620.86 332.74 42696.56 47846.44 2023-07-20 19:14:31.000 201 21620.90 332.76 42696.59 88888.00 2023-07-20 19:14:32.000 201 21620.91 332.77 42696.55 88888.00 2023-07-20 19:14:33.000 201 21620.87 332.77 42696.50 88888.00 2023-07-20 19:14:34.000 201 21620.84 332.72 42696.45 88888.00 2023-07-20 19:14:35.000 201 21620.84 332.63 42696.38 47846.46 2023-07-20 19:14:36.000 201 21620.89 332.59 42696.39 88888.00 2023-07-20 19:14:37.000 201 21620.94 332.59 42696.43 88888.00 2023-07-20 19:14:38.000 201 21620.96 332.62 42696.41 88888.00 2023-07-20 19:14:39.000 201 21620.97 332.61 42696.38 88888.00 2023-07-20 19:14:40.000 201 21620.98 332.52 42696.38 99999.00 2023-07-20 19:14:41.000 201 21620.96 332.42 42696.36 99999.00 2023-07-20 19:14:42.000 201 21620.96 332.41 42696.31 99999.00 2023-07-20 19:14:43.000 201 21620.98 332.46 42696.27 99999.00 2023-07-20 19:14:44.000 201 21621.00 332.49 42696.26 99999.00 2023-07-20 19:14:45.000 201 21621.02 332.50 42696.27 47846.39 2023-07-20 19:14:46.000 201 21621.04 332.54 42696.29 88888.00 2023-07-20 19:14:47.000 201 21621.07 332.53 42696.29 88888.00 2023-07-20 19:14:48.000 201 21621.12 332.47 42696.27 88888.00 2023-07-20 19:14:49.000 201 21621.18 332.46 42696.26 88888.00 2023-07-20 19:14:50.000 201 21621.23 332.48 42696.26 47846.29 2023-07-20 19:14:51.000 201 21621.25 332.45 42696.21 88888.00 2023-07-20 19:14:52.000 201 21621.26 332.39 42696.19 88888.00 2023-07-20 19:14:53.000 201 21621.27 332.36 42696.22 88888.00 2023-07-20 19:14:54.000 201 21621.28 332.35 42696.23 88888.00 2023-07-20 19:14:55.000 201 21621.33 332.33 42696.21 47846.31 2023-07-20 19:14:56.000 201 21621.39 332.33 42696.19 88888.00 2023-07-20 19:14:57.000 201 21621.41 332.35 42696.17 88888.00 2023-07-20 19:14:58.000 201 21621.38 332.37 42696.17 88888.00 2023-07-20 19:14:59.000 201 21621.36 332.40 42696.17 88888.00 2023-07-20 19:15:00.000 201 21621.38 332.39 42696.14 47846.34 2023-07-20 19:15:01.000 201 21621.44 332.39 42696.16 88888.00 2023-07-20 19:15:02.000 201 21621.42 332.41 42696.19 88888.00 2023-07-20 19:15:03.000 201 21621.40 332.45 42696.21 88888.00 2023-07-20 19:15:04.000 201 21621.42 332.52 42696.22 88888.00 2023-07-20 19:15:05.000 201 21621.40 332.54 42696.23 47846.40 2023-07-20 19:15:06.000 201 21621.33 332.49 42696.18 88888.00 2023-07-20 19:15:07.000 201 21621.28 332.49 42696.12 88888.00 2023-07-20 19:15:08.000 201 21621.23 332.54 42696.11 88888.00 2023-07-20 19:15:09.000 201 21621.18 332.59 42696.15 88888.00 2023-07-20 19:15:10.000 201 21621.17 332.61 42696.20 47846.35 2023-07-20 19:15:11.000 201 21621.20 332.61 42696.22 88888.00 2023-07-20 19:15:12.000 201 21621.23 332.62 42696.23 88888.00 2023-07-20 19:15:13.000 201 21621.22 332.67 42696.25 88888.00 2023-07-20 19:15:14.000 201 21621.26 332.72 42696.23 88888.00 2023-07-20 19:15:15.000 201 21621.35 332.72 42696.18 47846.26 2023-07-20 19:15:16.000 201 21621.40 332.69 42696.17 88888.00 2023-07-20 19:15:17.000 201 21621.40 332.66 42696.17 88888.00 2023-07-20 19:15:18.000 201 21621.42 332.68 42696.15 88888.00 2023-07-20 19:15:19.000 201 21621.51 332.74 42696.14 88888.00 2023-07-20 19:15:20.000 201 21621.58 332.75 42696.17 47846.41 2023-07-20 19:15:21.000 201 21621.62 332.72 42696.19 88888.00 2023-07-20 19:15:22.000 201 21621.66 332.71 42696.21 88888.00 2023-07-20 19:15:23.000 201 21621.64 332.73 42696.21 88888.00 2023-07-20 19:15:24.000 201 21621.60 332.76 42696.19 88888.00 2023-07-20 19:15:25.000 201 21621.62 332.75 42696.18 47846.54 2023-07-20 19:15:26.000 201 21621.71 332.70 42696.19 88888.00 2023-07-20 19:15:27.000 201 21621.81 332.68 42696.17 88888.00 2023-07-20 19:15:28.000 201 21621.81 332.73 42696.14 88888.00 2023-07-20 19:15:29.000 201 21621.75 332.77 42696.15 88888.00 2023-07-20 19:15:30.000 201 21621.72 332.79 42696.17 47846.38 2023-07-20 19:15:31.000 201 21621.71 332.81 42696.15 88888.00 2023-07-20 19:15:32.000 201 21621.71 332.83 42696.09 88888.00 2023-07-20 19:15:33.000 201 21621.80 332.85 42696.03 88888.00 2023-07-20 19:15:34.000 201 21621.93 332.85 42696.05 88888.00 2023-07-20 19:15:35.000 201 21621.98 332.83 42696.09 47846.53 2023-07-20 19:15:36.000 201 21621.97 332.82 42696.09 88888.00 2023-07-20 19:15:37.000 201 21621.97 332.83 42696.06 88888.00 2023-07-20 19:15:38.000 201 21621.97 332.86 42696.05 88888.00 2023-07-20 19:15:39.000 201 21621.93 332.92 42696.04 88888.00 2023-07-20 19:15:40.000 201 21621.91 332.97 42696.04 99999.00 2023-07-20 19:15:41.000 201 21621.96 333.01 42696.04 99999.00 2023-07-20 19:15:42.000 201 21622.01 333.03 42696.07 99999.00 2023-07-20 19:15:43.000 201 21622.04 333.06 42696.11 99999.00 2023-07-20 19:15:44.000 201 21622.08 333.07 42696.12 99999.00 2023-07-20 19:15:45.000 201 21622.08 333.05 42696.09 99999.00 2023-07-20 19:15:46.000 201 21622.02 333.06 42696.05 99999.00 2023-07-20 19:15:47.000 201 21621.95 333.10 42696.06 99999.00 2023-07-20 19:15:48.000 201 21621.96 333.15 42696.11 99999.00 2023-07-20 19:15:49.000 201 21621.99 333.18 42696.14 99999.00 2023-07-20 19:15:50.000 201 21621.97 333.16 42696.12 47845.89 2023-07-20 19:15:51.000 201 21621.94 333.17 42696.10 88888.00 2023-07-20 19:15:52.000 201 21621.95 333.23 42696.10 88888.00 2023-07-20 19:15:53.000 201 21621.94 333.27 42696.10 88888.00 2023-07-20 19:15:54.000 201 21621.91 333.29 42696.13 88888.00 2023-07-20 19:15:55.000 201 21621.90 333.33 42696.16 47846.61 2023-07-20 19:15:56.000 201 21621.94 333.36 42696.16 88888.00 2023-07-20 19:15:57.000 201 21621.98 333.35 42696.16 88888.00 2023-07-20 19:15:58.000 201 21621.97 333.32 42696.15 88888.00 2023-07-20 19:15:59.000 201 21621.89 333.32 42696.17 88888.00 2023-07-20 19:16:00.000 201 21621.78 333.34 42696.18 99999.00 2023-07-20 19:16:01.000 201 21621.73 333.37 42696.15 99999.00 2023-07-20 19:16:02.000 201 21621.76 333.36 42696.13 99999.00 2023-07-20 19:16:03.000 201 21621.77 333.34 42696.14 99999.00 2023-07-20 19:16:04.000 201 21621.74 333.35 42696.13 99999.00 2023-07-20 19:16:05.000 201 21621.70 333.38 42696.14 47846.51 2023-07-20 19:16:06.000 201 21621.67 333.43 42696.18 88888.00 2023-07-20 19:16:07.000 201 21621.66 333.45 42696.23 88888.00 2023-07-20 19:16:08.000 201 21621.68 333.44 42696.19 88888.00 2023-07-20 19:16:09.000 201 21621.72 333.43 42696.10 88888.00 2023-07-20 19:16:10.000 201 21621.76 333.44 42696.06 99999.00 2023-07-20 19:16:11.000 201 21621.79 333.49 42696.10 99999.00 2023-07-20 19:16:12.000 201 21621.82 333.53 42696.14 99999.00 2023-07-20 19:16:13.000 201 21621.82 333.53 42696.19 99999.00 2023-07-20 19:16:14.000 201 21621.82 333.55 42696.24 99999.00 2023-07-20 19:16:15.000 201 21621.85 333.58 42696.19 47847.48 2023-07-20 19:16:16.000 201 21621.88 333.57 42696.14 88888.00 2023-07-20 19:16:17.000 201 21621.85 333.54 42696.19 88888.00 2023-07-20 19:16:18.000 201 21621.80 333.54 42696.25 88888.00 2023-07-20 19:16:19.000 201 21621.76 333.55 42696.27 88888.00 2023-07-20 19:16:20.000 201 21621.69 333.59 42696.32 47846.66 2023-07-20 19:16:21.000 201 21621.60 333.67 42696.38 88888.00 2023-07-20 19:16:22.000 201 21621.58 333.72 42696.39 88888.00 2023-07-20 19:16:23.000 201 21621.57 333.69 42696.39 88888.00 2023-07-20 19:16:24.000 201 21621.53 333.67 42696.40 88888.00 2023-07-20 19:16:25.000 201 21621.46 333.70 42696.39 47846.43 2023-07-20 19:16:26.000 201 21621.40 333.76 42696.39 88888.00 2023-07-20 19:16:27.000 201 21621.36 333.81 42696.38 88888.00 2023-07-20 19:16:28.000 201 21621.33 333.83 42696.38 88888.00 2023-07-20 19:16:29.000 201 21621.34 333.82 42696.39 88888.00 2023-07-20 19:16:30.000 201 21621.37 333.83 42696.40 99999.00 2023-07-20 19:16:31.000 201 21621.34 333.80 42696.39 99999.00 2023-07-20 19:16:32.000 201 21621.28 333.76 42696.41 99999.00 2023-07-20 19:16:33.000 201 21621.25 333.78 42696.47 99999.00 2023-07-20 19:16:34.000 201 21621.18 333.85 42696.52 99999.00 2023-07-20 19:16:35.000 201 21621.12 333.93 42696.50 99999.00 2023-07-20 19:16:36.000 201 21621.10 333.98 42696.48 99999.00 2023-07-20 19:16:37.000 201 21621.01 334.01 42696.51 99999.00 2023-07-20 19:16:38.000 201 21620.93 334.01 42696.59 99999.00 2023-07-20 19:16:39.000 201 21620.97 334.02 42696.64 99999.00 2023-07-20 19:16:40.000 201 21621.04 334.06 42696.64 47846.58 2023-07-20 19:16:41.000 201 21621.02 334.12 42696.62 88888.00 2023-07-20 19:16:42.000 201 21620.96 334.13 42696.60 88888.00 2023-07-20 19:16:43.000 201 21620.93 334.11 42696.61 88888.00 2023-07-20 19:16:44.000 201 21620.91 334.06 42696.61 88888.00 2023-07-20 19:16:45.000 201 21620.92 334.01 42696.60 47846.53 2023-07-20 19:16:46.000 201 21620.93 333.99 42696.58 88888.00 2023-07-20 19:16:47.000 201 21620.94 334.00 42696.57 88888.00 2023-07-20 19:16:48.000 201 21620.99 334.04 42696.59 88888.00 2023-07-20 19:16:49.000 201 21621.02 334.08 42696.59 88888.00 2023-07-20 19:16:50.000 201 21620.99 334.09 42696.61 47846.54 2023-07-20 19:16:51.000 201 21620.97 334.06 42696.64 88888.00 2023-07-20 19:16:52.000 201 21620.98 334.07 42696.67 88888.00 2023-07-20 19:16:53.000 201 21620.97 334.10 42696.68 88888.00 2023-07-20 19:16:54.000 201 21620.98 334.07 42696.66 88888.00 2023-07-20 19:16:55.000 201 21621.03 334.02 42696.64 47846.54 2023-07-20 19:16:56.000 201 21621.03 334.03 42696.66 88888.00 2023-07-20 19:16:57.000 201 21620.97 334.08 42696.69 88888.00 2023-07-20 19:16:58.000 201 21620.93 334.08 42696.69 88888.00 2023-07-20 19:16:59.000 201 21620.92 334.08 42696.63 88888.00 2023-07-20 19:17:00.000 201 21620.93 334.12 42696.57 47847.30 2023-07-20 19:17:01.000 201 21620.94 334.15 42696.57 88888.00 2023-07-20 19:17:02.000 201 21620.91 334.15 42696.62 88888.00 2023-07-20 19:17:03.000 201 21620.84 334.14 42696.66 88888.00 2023-07-20 19:17:04.000 201 21620.79 334.15 42696.71 88888.00 2023-07-20 19:17:05.000 201 21620.76 334.17 42696.73 47846.51 2023-07-20 19:17:06.000 201 21620.78 334.16 42696.69 88888.00 2023-07-20 19:17:07.000 201 21620.84 334.15 42696.66 88888.00 2023-07-20 19:17:08.000 201 21620.88 334.17 42696.67 88888.00 2023-07-20 19:17:09.000 201 21620.84 334.17 42696.68 88888.00 2023-07-20 19:17:10.000 201 21620.74 334.17 42696.67 47846.47 2023-07-20 19:17:11.000 201 21620.69 334.20 42696.66 88888.00 2023-07-20 19:17:12.000 201 21620.71 334.23 42696.70 88888.00 2023-07-20 19:17:13.000 201 21620.70 334.25 42696.72 88888.00 2023-07-20 19:17:14.000 201 21620.58 334.27 42696.70 88888.00 2023-07-20 19:17:15.000 201 21620.43 334.27 42696.69 99999.00 2023-07-20 19:17:16.000 201 21620.36 334.27 42696.73 99999.00 2023-07-20 19:17:17.000 201 21620.39 334.30 42696.76 99999.00 2023-07-20 19:17:18.000 201 21620.40 334.32 42696.74 99999.00 2023-07-20 19:17:19.000 201 21620.37 334.35 42696.73 99999.00 2023-07-20 19:17:20.000 201 21620.30 334.37 42696.71 47846.38 2023-07-20 19:17:21.000 201 21620.25 334.37 42696.67 88888.00 2023-07-20 19:17:22.000 201 21620.26 334.38 42696.70 88888.00 2023-07-20 19:17:23.000 201 21620.29 334.40 42696.73 88888.00 2023-07-20 19:17:24.000 201 21620.30 334.43 42696.69 88888.00 2023-07-20 19:17:25.000 201 21620.28 334.42 42696.65 47846.41 2023-07-20 19:17:26.000 201 21620.26 334.41 42696.68 88888.00 2023-07-20 19:17:27.000 201 21620.25 334.41 42696.74 88888.00 2023-07-20 19:17:28.000 201 21620.22 334.41 42696.79 88888.00 2023-07-20 19:17:29.000 201 21620.23 334.39 42696.76 88888.00 2023-07-20 19:17:30.000 201 21620.23 334.36 42696.74 99999.00 2023-07-20 19:17:31.000 201 21620.17 334.35 42696.79 99999.00 2023-07-20 19:17:32.000 201 21620.12 334.39 42696.83 99999.00 2023-07-20 19:17:33.000 201 21620.17 334.45 42696.84 99999.00 2023-07-20 19:17:34.000 201 21620.25 334.47 42696.87 99999.00 2023-07-20 19:17:35.000 201 21620.27 334.45 42696.91 47846.55 2023-07-20 19:17:36.000 201 21620.24 334.43 42696.91 88888.00 2023-07-20 19:17:37.000 201 21620.20 334.44 42696.87 88888.00 2023-07-20 19:17:38.000 201 21620.17 334.45 42696.83 88888.00 2023-07-20 19:17:39.000 201 21620.18 334.42 42696.82 88888.00 2023-07-20 19:17:40.000 201 21620.23 334.37 42696.81 99999.00 2023-07-20 19:17:41.000 201 21620.29 334.35 42696.82 99999.00 2023-07-20 19:17:42.000 201 21620.34 334.34 42696.84 99999.00 2023-07-20 19:17:43.000 201 21620.32 334.33 42696.83 99999.00 2023-07-20 19:17:44.000 201 21620.25 334.33 42696.81 99999.00 2023-07-20 19:17:45.000 201 21620.24 334.36 42696.81 47844.58 2023-07-20 19:17:46.000 201 21620.25 334.37 42696.80 88888.00 2023-07-20 19:17:47.000 201 21620.26 334.32 42696.81 88888.00 2023-07-20 19:17:48.000 201 21620.23 334.27 42696.82 88888.00 2023-07-20 19:17:49.000 201 21620.15 334.24 42696.81 88888.00 2023-07-20 19:17:50.000 201 21620.08 334.26 42696.82 47846.38 2023-07-20 19:17:51.000 201 21620.10 334.29 42696.87 88888.00 2023-07-20 19:17:52.000 201 21620.11 334.30 42696.89 88888.00 2023-07-20 19:17:53.000 201 21620.06 334.31 42696.86 88888.00 2023-07-20 19:17:54.000 201 21620.04 334.31 42696.87 88888.00 2023-07-20 19:17:55.000 201 21620.04 334.30 42696.88 47846.41 2023-07-20 19:17:56.000 201 21620.03 334.29 42696.83 88888.00 2023-07-20 19:17:57.000 201 21620.04 334.32 42696.80 88888.00 2023-07-20 19:17:58.000 201 21620.02 334.37 42696.83 88888.00 2023-07-20 19:17:59.000 201 21619.97 334.37 42696.88 88888.00 2023-07-20 19:18:00.000 201 21619.97 334.33 42696.88 47846.24 2023-07-20 19:18:01.000 201 21620.01 334.27 42696.84 88888.00 2023-07-20 19:18:02.000 201 21620.03 334.24 42696.82 88888.00 2023-07-20 19:18:03.000 201 21620.02 334.25 42696.81 88888.00 2023-07-20 19:18:04.000 201 21620.00 334.28 42696.79 88888.00 2023-07-20 19:18:05.000 201 21619.99 334.26 42696.79 99999.00 2023-07-20 19:18:06.000 201 21620.00 334.20 42696.78 99999.00 2023-07-20 19:18:07.000 201 21620.01 334.15 42696.79 99999.00 2023-07-20 19:18:08.000 201 21619.97 334.12 42696.79 99999.00 2023-07-20 19:18:09.000 201 21619.92 334.11 42696.79 99999.00 2023-07-20 19:18:10.000 201 21619.93 334.11 42696.81 47846.11 2023-07-20 19:18:11.000 201 21619.94 334.07 42696.77 88888.00 2023-07-20 19:18:12.000 201 21619.92 334.01 42696.68 88888.00 2023-07-20 19:18:13.000 201 21619.90 333.98 42696.61 88888.00 2023-07-20 19:18:14.000 201 21619.92 333.99 42696.62 88888.00 2023-07-20 19:18:15.000 201 21619.96 334.04 42696.69 47846.06 2023-07-20 19:18:16.000 201 21620.00 334.08 42696.75 88888.00 2023-07-20 19:18:17.000 201 21620.02 334.07 42696.73 88888.00 2023-07-20 19:18:18.000 201 21620.06 334.00 42696.67 88888.00 2023-07-20 19:18:19.000 201 21620.09 333.93 42696.60 88888.00 2023-07-20 19:18:20.000 201 21620.10 333.88 42696.56 47846.07 2023-07-20 19:18:21.000 201 21620.11 333.86 42696.54 88888.00 2023-07-20 19:18:22.000 201 21620.07 333.83 42696.51 88888.00 2023-07-20 19:18:23.000 201 21620.01 333.84 42696.50 88888.00 2023-07-20 19:18:24.000 201 21619.96 333.90 42696.53 88888.00 2023-07-20 19:18:25.000 201 21619.93 333.93 42696.52 99999.00 2023-07-20 19:18:26.000 201 21619.92 333.91 42696.46 99999.00 2023-07-20 19:18:27.000 201 21619.89 333.91 42696.41 99999.00 2023-07-20 19:18:28.000 201 21619.83 333.94 42696.41 99999.00 2023-07-20 19:18:29.000 201 21619.80 333.93 42696.42 99999.00 2023-07-20 19:18:30.000 201 21619.79 333.89 42696.43 99999.00 2023-07-20 19:18:31.000 201 21619.76 333.85 42696.38 99999.00 2023-07-20 19:18:32.000 201 21619.74 333.83 42696.34 99999.00 2023-07-20 19:18:33.000 201 21619.72 333.83 42696.31 99999.00 2023-07-20 19:18:34.000 201 21619.69 333.81 42696.32 99999.00 2023-07-20 19:18:35.000 201 21619.70 333.76 42696.33 47846.29 2023-07-20 19:18:36.000 201 21619.72 333.73 42696.32 88888.00 2023-07-20 19:18:37.000 201 21619.70 333.73 42696.32 88888.00 2023-07-20 19:18:38.000 201 21619.65 333.72 42696.34 88888.00 2023-07-20 19:18:39.000 201 21619.62 333.73 42696.32 88888.00 2023-07-20 19:18:40.000 201 21619.65 333.73 42696.31 47845.65 2023-07-20 19:18:41.000 201 21619.62 333.73 42696.32 88888.00 2023-07-20 19:18:42.000 201 21619.53 333.72 42696.35 88888.00 2023-07-20 19:18:43.000 201 21619.47 333.67 42696.37 88888.00 2023-07-20 19:18:44.000 201 21619.42 333.62 42696.31 88888.00 2023-07-20 19:18:45.000 201 21619.40 333.60 42696.23 47845.52 2023-07-20 19:18:46.000 201 21619.42 333.60 42696.23 88888.00 2023-07-20 19:18:47.000 201 21619.47 333.57 42696.26 88888.00 2023-07-20 19:18:48.000 201 21619.51 333.52 42696.24 88888.00 2023-07-20 19:18:49.000 201 21619.50 333.49 42696.21 88888.00 2023-07-20 19:18:50.000 201 21619.43 333.49 42696.21 99999.00 2023-07-20 19:18:51.000 201 21619.35 333.52 42696.23 99999.00 2023-07-20 19:18:52.000 201 21619.31 333.55 42696.24 99999.00 2023-07-20 19:18:53.000 201 21619.28 333.57 42696.25 99999.00 2023-07-20 19:18:54.000 201 21619.27 333.59 42696.28 99999.00 2023-07-20 19:18:55.000 201 21619.30 333.61 42696.28 47846.22 2023-07-20 19:18:56.000 201 21619.34 333.59 42696.23 88888.00 2023-07-20 19:18:57.000 201 21619.35 333.55 42696.16 88888.00 2023-07-20 19:18:58.000 201 21619.33 333.54 42696.17 88888.00 2023-07-20 19:18:59.000 201 21619.33 333.56 42696.21 88888.00 2023-07-20 19:19:00.000 201 21619.32 333.56 42696.23 47845.31 2023-07-20 19:19:01.000 201 21619.21 333.54 42696.21 88888.00 2023-07-20 19:19:02.000 201 21619.08 333.53 42696.19 88888.00 2023-07-20 19:19:03.000 201 21619.05 333.51 42696.16 88888.00 2023-07-20 19:19:04.000 201 21619.08 333.50 42696.13 88888.00 2023-07-20 19:19:05.000 201 21619.09 333.49 42696.10 47845.20 2023-07-20 19:19:06.000 201 21619.04 333.50 42696.06 88888.00 2023-07-20 19:19:07.000 201 21618.97 333.49 42696.07 88888.00 2023-07-20 19:19:08.000 201 21618.91 333.51 42696.12 88888.00 2023-07-20 19:19:09.000 201 21618.87 333.52 42696.18 88888.00 2023-07-20 19:19:10.000 201 21618.85 333.47 42696.20 47845.16 2023-07-20 19:19:11.000 201 21618.85 333.38 42696.14 88888.00 2023-07-20 19:19:12.000 201 21618.87 333.31 42696.08 88888.00 2023-07-20 19:19:13.000 201 21618.90 333.31 42696.07 88888.00 2023-07-20 19:19:14.000 201 21618.97 333.34 42696.07 88888.00 2023-07-20 19:19:15.000 201 21618.97 333.34 42696.06 47845.18 2023-07-20 19:19:16.000 201 21618.92 333.31 42696.04 88888.00 2023-07-20 19:19:17.000 201 21618.89 333.32 42696.02 88888.00 2023-07-20 19:19:18.000 201 21618.86 333.32 42696.02 88888.00 2023-07-20 19:19:19.000 201 21618.84 333.32 42696.03 88888.00 2023-07-20 19:19:20.000 201 21618.84 333.33 42696.05 47845.22 2023-07-20 19:19:21.000 201 21618.86 333.33 42696.06 88888.00 2023-07-20 19:19:22.000 201 21618.89 333.31 42696.06 88888.00 2023-07-20 19:19:23.000 201 21618.91 333.29 42696.07 88888.00 2023-07-20 19:19:24.000 201 21618.91 333.29 42696.10 88888.00 2023-07-20 19:19:25.000 201 21618.88 333.31 42696.07 47845.10 2023-07-20 19:19:26.000 201 21618.83 333.30 42695.98 88888.00 2023-07-20 19:19:27.000 201 21618.80 333.32 42695.93 88888.00 2023-07-20 19:19:28.000 201 21618.80 333.33 42695.94 88888.00 2023-07-20 19:19:29.000 201 21618.83 333.29 42695.96 88888.00 2023-07-20 19:19:30.000 201 21618.88 333.25 42695.97 47845.01 2023-07-20 19:19:31.000 201 21618.91 333.23 42695.97 88888.00 2023-07-20 19:19:32.000 201 21618.89 333.21 42695.96 88888.00 2023-07-20 19:19:33.000 201 21618.89 333.20 42695.95 88888.00 2023-07-20 19:19:34.000 201 21618.91 333.19 42695.90 88888.00 2023-07-20 19:19:35.000 201 21618.94 333.20 42695.87 99999.00 2023-07-20 19:19:36.000 201 21618.94 333.23 42695.89 99999.00 2023-07-20 19:19:37.000 201 21618.98 333.23 42695.89 99999.00 2023-07-20 19:19:38.000 201 21619.07 333.18 42695.91 99999.00 2023-07-20 19:19:39.000 201 21619.12 333.15 42695.94 99999.00 2023-07-20 19:19:40.000 201 21619.09 333.14 42695.93 47845.76 2023-07-20 19:19:41.000 201 21619.10 333.12 42695.87 88888.00 2023-07-20 19:19:42.000 201 21619.17 333.10 42695.81 88888.00 2023-07-20 19:19:43.000 201 21619.22 333.08 42695.79 88888.00 2023-07-20 19:19:44.000 201 21619.23 333.06 42695.79 88888.00 2023-07-20 19:19:45.000 201 21619.25 333.05 42695.82 47845.13 2023-07-20 19:19:46.000 201 21619.32 333.02 42695.81 88888.00 2023-07-20 19:19:47.000 201 21619.38 333.00 42695.73 88888.00 2023-07-20 19:19:48.000 201 21619.40 333.00 42695.69 88888.00 2023-07-20 19:19:49.000 201 21619.42 333.02 42695.70 88888.00 2023-07-20 19:19:50.000 201 21619.46 333.02 42695.72 47845.09 2023-07-20 19:19:51.000 201 21619.50 333.00 42695.73 88888.00 2023-07-20 19:19:52.000 201 21619.49 332.98 42695.77 88888.00 2023-07-20 19:19:53.000 201 21619.45 333.00 42695.77 88888.00 2023-07-20 19:19:54.000 201 21619.39 333.04 42695.75 88888.00 2023-07-20 19:19:55.000 201 21619.36 333.06 42695.74 47844.80 2023-07-20 19:19:56.000 201 21619.36 333.08 42695.68 88888.00 2023-07-20 19:19:57.000 201 21619.35 333.12 42695.63 88888.00 2023-07-20 19:19:58.000 201 21619.34 333.16 42695.63 88888.00 2023-07-20 19:19:59.000 201 21619.34 333.17 42695.62 88888.00 2023-07-20 19:20:00.000 201 21619.34 333.18 42695.61 47845.07 2023-07-20 19:20:01.000 201 21619.36 333.20 42695.61 88888.00 2023-07-20 19:20:02.000 201 21619.47 333.16 42695.61 88888.00 2023-07-20 19:20:03.000 201 21619.60 333.07 42695.63 88888.00 2023-07-20 19:20:04.000 201 21619.63 333.02 42695.61 88888.00 2023-07-20 19:20:05.000 201 21619.62 333.04 42695.54 99999.00 2023-07-20 19:20:06.000 201 21619.69 333.07 42695.52 99999.00 2023-07-20 19:20:07.000 201 21619.78 333.08 42695.59 99999.00 2023-07-20 19:20:08.000 201 21619.79 333.09 42695.62 99999.00 2023-07-20 19:20:09.000 201 21619.78 333.06 42695.59 99999.00 2023-07-20 19:20:10.000 201 21619.82 333.00 42695.54 47845.09 2023-07-20 19:20:11.000 201 21619.89 332.96 42695.51 88888.00 2023-07-20 19:20:12.000 201 21619.96 332.96 42695.49 88888.00 2023-07-20 19:20:13.000 201 21620.03 332.94 42695.48 88888.00 2023-07-20 19:20:14.000 201 21620.09 332.92 42695.46 88888.00 2023-07-20 19:20:15.000 201 21620.16 332.91 42695.42 47845.17 2023-07-20 19:20:16.000 201 21620.24 332.88 42695.41 88888.00 2023-07-20 19:20:17.000 201 21620.32 332.84 42695.43 88888.00 2023-07-20 19:20:18.000 201 21620.38 332.84 42695.44 88888.00 2023-07-20 19:20:19.000 201 21620.40 332.89 42695.41 88888.00 2023-07-20 19:20:20.000 201 21620.40 332.90 42695.37 99999.00 2023-07-20 19:20:21.000 201 21620.43 332.87 42695.35 99999.00 2023-07-20 19:20:22.000 201 21620.50 332.88 42695.36 99999.00 2023-07-20 19:20:23.000 201 21620.56 332.93 42695.36 99999.00 2023-07-20 19:20:24.000 201 21620.57 332.93 42695.33 99999.00 2023-07-20 19:20:25.000 201 21620.58 332.90 42695.31 99999.00 2023-07-20 19:20:26.000 201 21620.56 332.90 42695.32 99999.00 2023-07-20 19:20:27.000 201 21620.56 332.93 42695.31 99999.00 2023-07-20 19:20:28.000 201 21620.57 332.93 42695.23 99999.00 2023-07-20 19:20:29.000 201 21620.57 332.94 42695.18 99999.00 2023-07-20 19:20:30.000 201 21620.58 333.00 42695.20 47845.63 2023-07-20 19:20:31.000 201 21620.61 333.04 42695.19 88888.00 2023-07-20 19:20:32.000 201 21620.66 333.02 42695.14 88888.00 2023-07-20 19:20:33.000 201 21620.70 333.01 42695.15 88888.00 2023-07-20 19:20:34.000 201 21620.73 333.04 42695.18 88888.00 2023-07-20 19:20:35.000 201 21620.75 333.03 42695.14 47845.07 2023-07-20 19:20:36.000 201 21620.81 332.99 42695.05 88888.00 2023-07-20 19:20:37.000 201 21620.88 332.97 42695.04 88888.00 2023-07-20 19:20:38.000 201 21620.92 332.98 42695.06 88888.00 2023-07-20 19:20:39.000 201 21620.92 332.98 42695.07 88888.00 2023-07-20 19:20:40.000 201 21620.94 332.98 42695.09 99999.00 2023-07-20 19:20:41.000 201 21620.99 333.00 42695.11 99999.00 2023-07-20 19:20:42.000 201 21621.00 333.03 42695.10 99999.00 2023-07-20 19:20:43.000 201 21620.95 333.04 42695.07 99999.00 2023-07-20 19:20:44.000 201 21620.90 333.01 42695.06 99999.00 2023-07-20 19:20:45.000 201 21620.91 333.00 42695.07 47845.14 2023-07-20 19:20:46.000 201 21620.93 333.05 42695.06 88888.00 2023-07-20 19:20:47.000 201 21620.92 333.11 42695.02 88888.00 2023-07-20 19:20:48.000 201 21620.92 333.16 42694.97 88888.00 2023-07-20 19:20:49.000 201 21620.99 333.19 42694.95 88888.00 2023-07-20 19:20:50.000 201 21621.02 333.20 42694.98 47845.10 2023-07-20 19:20:51.000 201 21620.99 333.16 42694.99 88888.00 2023-07-20 19:20:52.000 201 21620.97 333.13 42694.97 88888.00 2023-07-20 19:20:53.000 201 21620.98 333.13 42694.93 88888.00 2023-07-20 19:20:54.000 201 21620.97 333.13 42694.88 88888.00 2023-07-20 19:20:55.000 201 21620.94 333.13 42694.86 47844.94 2023-07-20 19:20:56.000 201 21620.94 333.13 42694.87 88888.00 2023-07-20 19:20:57.000 201 21620.97 333.12 42694.86 88888.00 2023-07-20 19:20:58.000 201 21620.99 333.15 42694.83 88888.00 2023-07-20 19:20:59.000 201 21620.99 333.16 42694.83 88888.00 2023-07-20 19:21:00.000 201 21620.99 333.10 42694.85 47845.01 2023-07-20 19:21:01.000 201 21621.02 333.03 42694.86 88888.00 2023-07-20 19:21:02.000 201 21621.07 333.01 42694.86 88888.00 2023-07-20 19:21:03.000 201 21621.10 333.02 42694.82 88888.00 2023-07-20 19:21:04.000 201 21621.16 333.04 42694.83 88888.00 2023-07-20 19:21:05.000 201 21621.20 333.07 42694.87 99999.00 2023-07-20 19:21:06.000 201 21621.17 333.07 42694.85 99999.00 2023-07-20 19:21:07.000 201 21621.15 333.03 42694.79 99999.00 2023-07-20 19:21:08.000 201 21621.22 332.98 42694.76 99999.00 2023-07-20 19:21:09.000 201 21621.34 332.96 42694.78 99999.00 2023-07-20 19:21:10.000 201 21621.41 332.97 42694.82 99999.00 2023-07-20 19:21:11.000 201 21621.41 333.00 42694.86 99999.00 2023-07-20 19:21:12.000 201 21621.39 333.06 42694.89 99999.00 2023-07-20 19:21:13.000 201 21621.40 333.08 42694.87 99999.00 2023-07-20 19:21:14.000 201 21621.44 333.03 42694.84 99999.00 2023-07-20 19:21:15.000 201 21621.46 332.98 42694.82 47845.11 2023-07-20 19:21:16.000 201 21621.47 332.98 42694.83 88888.00 2023-07-20 19:21:17.000 201 21621.53 332.98 42694.86 88888.00 2023-07-20 19:21:18.000 201 21621.61 332.96 42694.82 88888.00 2023-07-20 19:21:19.000 201 21621.63 332.93 42694.74 88888.00 2023-07-20 19:21:20.000 201 21621.61 332.94 42694.73 47845.13 2023-07-20 19:21:21.000 201 21621.62 332.97 42694.75 88888.00 2023-07-20 19:21:22.000 201 21621.64 333.01 42694.79 88888.00 2023-07-20 19:21:23.000 201 21621.63 333.06 42694.81 88888.00 2023-07-20 19:21:24.000 201 21621.65 333.09 42694.79 88888.00 2023-07-20 19:21:25.000 201 21621.73 333.08 42694.77 47845.05 2023-07-20 19:21:26.000 201 21621.77 333.05 42694.77 88888.00 2023-07-20 19:21:27.000 201 21621.78 333.03 42694.73 88888.00 2023-07-20 19:21:28.000 201 21621.81 333.02 42694.69 88888.00 2023-07-20 19:21:29.000 201 21621.87 333.02 42694.69 88888.00 2023-07-20 19:21:30.000 201 21621.96 333.04 42694.73 47845.18 2023-07-20 19:21:31.000 201 21622.02 333.07 42694.77 88888.00 2023-07-20 19:21:32.000 201 21622.00 333.07 42694.74 88888.00 2023-07-20 19:21:33.000 201 21621.99 333.08 42694.71 88888.00 2023-07-20 19:21:34.000 201 21622.04 333.11 42694.71 88888.00 2023-07-20 19:21:35.000 201 21622.09 333.13 42694.69 47845.27 2023-07-20 19:21:36.000 201 21622.15 333.14 42694.64 88888.00 2023-07-20 19:21:37.000 201 21622.22 333.11 42694.62 88888.00 2023-07-20 19:21:38.000 201 21622.27 333.04 42694.59 88888.00 2023-07-20 19:21:39.000 201 21622.29 332.99 42694.55 88888.00 2023-07-20 19:21:40.000 201 21622.31 333.01 42694.54 47845.36 2023-07-20 19:21:41.000 201 21622.33 333.04 42694.55 88888.00 2023-07-20 19:21:42.000 201 21622.37 333.05 42694.57 88888.00 2023-07-20 19:21:43.000 201 21622.40 333.08 42694.57 88888.00 2023-07-20 19:21:44.000 201 21622.39 333.12 42694.53 88888.00 2023-07-20 19:21:45.000 201 21622.39 333.16 42694.52 47845.28 2023-07-20 19:21:46.000 201 21622.45 333.17 42694.54 88888.00 2023-07-20 19:21:47.000 201 21622.54 333.14 42694.52 88888.00 2023-07-20 19:21:48.000 201 21622.61 333.12 42694.52 88888.00 2023-07-20 19:21:49.000 201 21622.61 333.14 42694.52 88888.00 2023-07-20 19:21:50.000 201 21622.60 333.19 42694.50 47845.36 2023-07-20 19:21:51.000 201 21622.63 333.20 42694.46 88888.00 2023-07-20 19:21:52.000 201 21622.71 333.17 42694.46 88888.00 2023-07-20 19:21:53.000 201 21622.76 333.14 42694.47 88888.00 2023-07-20 19:21:54.000 201 21622.76 333.17 42694.48 88888.00 2023-07-20 19:21:55.000 201 21622.73 333.26 42694.46 47845.32 2023-07-20 19:21:56.000 201 21622.70 333.32 42694.46 88888.00 2023-07-20 19:21:57.000 201 21622.70 333.31 42694.47 88888.00 2023-07-20 19:21:58.000 201 21622.72 333.26 42694.46 88888.00 2023-07-20 19:21:59.000 201 21622.74 333.23 42694.47 88888.00 2023-07-20 19:22:00.000 201 21622.76 333.22 42694.49 47845.32 2023-07-20 19:22:01.000 201 21622.81 333.23 42694.53 88888.00 2023-07-20 19:22:02.000 201 21622.84 333.28 42694.55 88888.00 2023-07-20 19:22:03.000 201 21622.84 333.33 42694.56 88888.00 2023-07-20 19:22:04.000 201 21622.88 333.37 42694.57 88888.00 2023-07-20 19:22:05.000 201 21622.92 333.42 42694.59 47845.41 2023-07-20 19:22:06.000 201 21622.93 333.41 42694.57 88888.00 2023-07-20 19:22:07.000 201 21622.92 333.36 42694.54 88888.00 2023-07-20 19:22:08.000 201 21622.90 333.33 42694.54 88888.00 2023-07-20 19:22:09.000 201 21622.91 333.38 42694.53 88888.00 2023-07-20 19:22:10.000 201 21622.92 333.46 42694.51 47845.45 2023-07-20 19:22:11.000 201 21622.93 333.49 42694.50 88888.00 2023-07-20 19:22:12.000 201 21622.92 333.48 42694.51 88888.00 2023-07-20 19:22:13.000 201 21622.90 333.47 42694.51 88888.00 2023-07-20 19:22:14.000 201 21622.87 333.46 42694.47 88888.00 2023-07-20 19:22:15.000 201 21622.87 333.45 42694.42 99999.00 2023-07-20 19:22:16.000 201 21622.91 333.46 42694.40 99999.00 2023-07-20 19:22:17.000 201 21622.94 333.47 42694.41 99999.00 2023-07-20 19:22:18.000 201 21622.92 333.48 42694.42 99999.00 2023-07-20 19:22:19.000 201 21622.91 333.49 42694.44 99999.00 2023-07-20 19:22:20.000 201 21622.93 333.49 42694.46 47845.41 2023-07-20 19:22:21.000 201 21623.01 333.52 42694.46 88888.00 2023-07-20 19:22:22.000 201 21623.12 333.57 42694.46 88888.00 2023-07-20 19:22:23.000 201 21623.17 333.60 42694.46 88888.00 2023-07-20 19:22:24.000 201 21623.21 333.57 42694.44 88888.00 2023-07-20 19:22:25.000 201 21623.21 333.54 42694.39 47845.49 2023-07-20 19:22:26.000 201 21623.18 333.56 42694.38 88888.00 2023-07-20 19:22:27.000 201 21623.19 333.61 42694.39 88888.00 2023-07-20 19:22:28.000 201 21623.25 333.63 42694.45 88888.00 2023-07-20 19:22:29.000 201 21623.28 333.61 42694.49 88888.00 2023-07-20 19:22:30.000 201 21623.30 333.59 42694.48 47845.58 2023-07-20 19:22:31.000 201 21623.32 333.58 42694.45 88888.00 2023-07-20 19:22:32.000 201 21623.35 333.58 42694.45 88888.00 2023-07-20 19:22:33.000 201 21623.36 333.58 42694.44 88888.00 2023-07-20 19:22:34.000 201 21623.40 333.63 42694.43 88888.00 2023-07-20 19:22:35.000 201 21623.47 333.70 42694.41 47845.69 2023-07-20 19:22:36.000 201 21623.50 333.72 42694.36 88888.00 2023-07-20 19:22:37.000 201 21623.47 333.72 42694.33 88888.00 2023-07-20 19:22:38.000 201 21623.45 333.73 42694.38 88888.00 2023-07-20 19:22:39.000 201 21623.44 333.72 42694.40 88888.00 2023-07-20 19:22:40.000 201 21623.42 333.71 42694.36 47845.64 2023-07-20 19:22:41.000 201 21623.39 333.73 42694.30 88888.00 2023-07-20 19:22:42.000 201 21623.39 333.76 42694.29 88888.00 2023-07-20 19:22:43.000 201 21623.43 333.79 42694.34 88888.00 2023-07-20 19:22:44.000 201 21623.47 333.83 42694.38 88888.00 2023-07-20 19:22:45.000 201 21623.47 333.83 42694.41 47845.77 2023-07-20 19:22:46.000 201 21623.48 333.84 42694.41 88888.00 2023-07-20 19:22:47.000 201 21623.50 333.90 42694.38 88888.00 2023-07-20 19:22:48.000 201 21623.50 333.98 42694.37 88888.00 2023-07-20 19:22:49.000 201 21623.47 334.00 42694.39 88888.00 2023-07-20 19:22:50.000 201 21623.39 334.01 42694.39 47845.67 2023-07-20 19:22:51.000 201 21623.32 334.01 42694.41 88888.00 2023-07-20 19:22:52.000 201 21623.30 334.01 42694.47 88888.00 2023-07-20 19:22:53.000 201 21623.28 334.02 42694.52 88888.00 2023-07-20 19:22:54.000 201 21623.25 334.07 42694.52 88888.00 2023-07-20 19:22:55.000 201 21623.25 334.14 42694.47 47845.55 2023-07-20 19:22:56.000 201 21623.22 334.18 42694.42 88888.00 2023-07-20 19:22:57.000 201 21623.19 334.17 42694.39 88888.00 2023-07-20 19:22:58.000 201 21623.20 334.15 42694.37 88888.00 2023-07-20 19:22:59.000 201 21623.26 334.15 42694.38 88888.00 2023-07-20 19:23:00.000 201 21623.29 334.15 42694.45 47845.79 2023-07-20 19:23:01.000 201 21623.31 334.15 42694.49 88888.00 2023-07-20 19:23:02.000 201 21623.33 334.15 42694.46 88888.00 2023-07-20 19:23:03.000 201 21623.34 334.16 42694.41 88888.00 2023-07-20 19:23:04.000 201 21623.29 334.15 42694.41 88888.00 2023-07-20 19:23:05.000 201 21623.24 334.14 42694.47 47845.71 2023-07-20 19:23:06.000 201 21623.20 334.14 42694.49 88888.00 2023-07-20 19:23:07.000 201 21623.17 334.19 42694.47 88888.00 2023-07-20 19:23:08.000 201 21623.14 334.28 42694.48 88888.00 2023-07-20 19:23:09.000 201 21623.12 334.34 42694.52 88888.00 2023-07-20 19:23:10.000 201 21623.11 334.35 42694.56 47846.53 2023-07-20 19:23:11.000 201 21623.12 334.33 42694.60 88888.00 2023-07-20 19:23:12.000 201 21623.14 334.32 42694.63 88888.00 2023-07-20 19:23:13.000 201 21623.10 334.31 42694.64 88888.00 2023-07-20 19:23:14.000 201 21623.06 334.27 42694.62 88888.00 2023-07-20 19:23:15.000 201 21623.09 334.19 42694.60 99999.00 2023-07-20 19:23:16.000 201 21623.16 334.17 42694.61 99999.00 2023-07-20 19:23:17.000 201 21623.19 334.23 42694.63 99999.00 2023-07-20 19:23:18.000 201 21623.22 334.30 42694.64 99999.00 2023-07-20 19:23:19.000 201 21623.25 334.37 42694.66 99999.00 2023-07-20 19:23:20.000 201 21623.27 334.42 42694.69 47845.93 2023-07-20 19:23:21.000 201 21623.28 334.44 42694.71 88888.00 2023-07-20 19:23:22.000 201 21623.31 334.44 42694.75 88888.00 2023-07-20 19:23:23.000 201 21623.31 334.44 42694.73 88888.00 2023-07-20 19:23:24.000 201 21623.28 334.47 42694.68 88888.00 2023-07-20 19:23:25.000 201 21623.25 334.52 42694.68 47845.77 2023-07-20 19:23:26.000 201 21623.22 334.53 42694.67 88888.00 2023-07-20 19:23:27.000 201 21623.19 334.54 42694.65 88888.00 2023-07-20 19:23:28.000 201 21623.16 334.57 42694.70 88888.00 2023-07-20 19:23:29.000 201 21623.13 334.57 42694.78 88888.00 2023-07-20 19:23:30.000 201 21623.10 334.54 42694.75 47845.81 2023-07-20 19:23:31.000 201 21623.10 334.55 42694.68 88888.00 2023-07-20 19:23:32.000 201 21623.11 334.59 42694.70 88888.00 2023-07-20 19:23:33.000 201 21623.07 334.65 42694.79 88888.00 2023-07-20 19:23:34.000 201 21623.00 334.68 42694.82 88888.00 2023-07-20 19:23:35.000 201 21622.98 334.72 42694.83 47845.88 2023-07-20 19:23:36.000 201 21623.00 334.75 42694.81 88888.00 2023-07-20 19:23:37.000 201 21623.02 334.73 42694.77 88888.00 2023-07-20 19:23:38.000 201 21623.05 334.74 42694.75 88888.00 2023-07-20 19:23:39.000 201 21623.06 334.78 42694.80 88888.00 2023-07-20 19:23:40.000 201 21623.07 334.82 42694.88 47845.88 2023-07-20 19:23:41.000 201 21623.10 334.86 42694.96 88888.00 2023-07-20 19:23:42.000 201 21623.10 334.91 42694.98 88888.00 2023-07-20 19:23:43.000 201 21623.03 334.93 42694.96 88888.00 2023-07-20 19:23:44.000 201 21622.96 334.92 42694.96 88888.00 2023-07-20 19:23:45.000 201 21622.90 334.91 42694.95 99999.00 2023-07-20 19:23:46.000 201 21622.85 334.89 42694.96 99999.00 2023-07-20 19:23:47.000 201 21622.82 334.88 42695.00 99999.00 2023-07-20 19:23:48.000 201 21622.82 334.87 42695.01 99999.00 2023-07-20 19:23:49.000 201 21622.84 334.88 42694.98 99999.00 2023-07-20 19:23:50.000 201 21622.88 334.93 42694.98 47845.97 2023-07-20 19:23:51.000 201 21622.91 334.98 42695.03 88888.00 2023-07-20 19:23:52.000 201 21622.88 335.04 42695.12 88888.00 2023-07-20 19:23:53.000 201 21622.82 335.07 42695.14 88888.00 2023-07-20 19:23:54.000 201 21622.78 335.06 42695.11 88888.00 2023-07-20 19:23:55.000 201 21622.82 335.05 42695.07 47846.10 2023-07-20 19:23:56.000 201 21622.88 335.03 42695.04 88888.00 2023-07-20 19:23:57.000 201 21622.90 335.02 42695.06 88888.00 2023-07-20 19:23:58.000 201 21622.88 335.01 42695.12 88888.00 2023-07-20 19:23:59.000 201 21622.84 334.97 42695.14 88888.00 2023-07-20 19:24:00.000 201 21622.80 334.96 42695.12 47845.92 2023-07-20 19:24:01.000 201 21622.77 334.97 42695.07 88888.00 2023-07-20 19:24:02.000 201 21622.77 334.98 42695.02 88888.00 2023-07-20 19:24:03.000 201 21622.82 335.02 42695.02 88888.00 2023-07-20 19:24:04.000 201 21622.88 335.07 42695.04 88888.00 2023-07-20 19:24:05.000 201 21622.85 335.14 42695.05 47845.96 2023-07-20 19:24:06.000 201 21622.77 335.20 42695.11 88888.00 2023-07-20 19:24:07.000 201 21622.73 335.23 42695.18 88888.00 2023-07-20 19:24:08.000 201 21622.73 335.26 42695.21 88888.00 2023-07-20 19:24:09.000 201 21622.72 335.33 42695.21 88888.00 2023-07-20 19:24:10.000 201 21622.71 335.37 42695.18 99999.00 2023-07-20 19:24:11.000 201 21622.73 335.41 42695.13 99999.00 2023-07-20 19:24:12.000 201 21622.73 335.48 42695.11 99999.00 2023-07-20 19:24:13.000 201 21622.68 335.51 42695.14 99999.00 2023-07-20 19:24:14.000 201 21622.64 335.49 42695.21 99999.00 2023-07-20 19:24:15.000 201 21622.64 335.49 42695.29 99999.00 2023-07-20 19:24:16.000 201 21622.66 335.55 42695.30 99999.00 2023-07-20 19:24:17.000 201 21622.64 335.61 42695.29 99999.00 2023-07-20 19:24:18.000 201 21622.60 335.62 42695.29 99999.00 2023-07-20 19:24:19.000 201 21622.60 335.63 42695.29 99999.00 2023-07-20 19:24:20.000 201 21622.62 335.65 42695.29 47846.32 2023-07-20 19:24:21.000 201 21622.63 335.65 42695.28 88888.00 2023-07-20 19:24:22.000 201 21622.63 335.67 42695.34 88888.00 2023-07-20 19:24:23.000 201 21622.64 335.72 42695.44 88888.00 2023-07-20 19:24:24.000 201 21622.62 335.76 42695.46 88888.00 2023-07-20 19:24:25.000 201 21622.56 335.79 42695.38 47846.27 2023-07-20 19:24:26.000 201 21622.50 335.80 42695.35 88888.00 2023-07-20 19:24:27.000 201 21622.48 335.78 42695.39 88888.00 2023-07-20 19:24:28.000 201 21622.48 335.77 42695.44 88888.00 2023-07-20 19:24:29.000 201 21622.45 335.78 42695.47 88888.00 2023-07-20 19:24:30.000 201 21622.43 335.77 42695.50 47846.25 2023-07-20 19:24:31.000 201 21622.46 335.80 42695.56 88888.00 2023-07-20 19:24:32.000 201 21622.47 335.86 42695.58 88888.00 2023-07-20 19:24:33.000 201 21622.44 335.92 42695.56 88888.00 2023-07-20 19:24:34.000 201 21622.45 335.95 42695.59 88888.00 2023-07-20 19:24:35.000 201 21622.51 335.98 42695.62 47846.27 2023-07-20 19:24:36.000 201 21622.55 336.00 42695.62 88888.00 2023-07-20 19:24:37.000 201 21622.56 336.00 42695.64 88888.00 2023-07-20 19:24:38.000 201 21622.54 335.99 42695.67 88888.00 2023-07-20 19:24:39.000 201 21622.51 335.99 42695.67 88888.00 2023-07-20 19:24:40.000 201 21622.48 335.98 42695.65 47846.29 2023-07-20 19:24:41.000 201 21622.48 335.96 42695.61 88888.00 2023-07-20 19:24:42.000 201 21622.44 335.93 42695.56 88888.00 2023-07-20 19:24:43.000 201 21622.41 335.94 42695.54 88888.00 2023-07-20 19:24:44.000 201 21622.40 336.00 42695.54 88888.00 2023-07-20 19:24:45.000 201 21622.38 336.07 42695.55 47846.31 2023-07-20 19:24:46.000 201 21622.35 336.15 42695.61 88888.00 2023-07-20 19:24:47.000 201 21622.30 336.21 42695.66 88888.00 2023-07-20 19:24:48.000 201 21622.24 336.20 42695.67 88888.00 2023-07-20 19:24:49.000 201 21622.18 336.12 42695.64 88888.00 2023-07-20 19:24:50.000 201 21622.12 336.07 42695.61 47846.35 2023-07-20 19:24:51.000 201 21622.09 336.08 42695.60 88888.00 2023-07-20 19:24:52.000 201 21622.09 336.12 42695.62 88888.00 2023-07-20 19:24:53.000 201 21622.10 336.13 42695.63 88888.00 2023-07-20 19:24:54.000 201 21622.12 336.12 42695.64 88888.00 2023-07-20 19:24:55.000 201 21622.15 336.14 42695.68 47846.35 2023-07-20 19:24:56.000 201 21622.16 336.21 42695.72 88888.00 2023-07-20 19:24:57.000 201 21622.15 336.25 42695.74 88888.00 2023-07-20 19:24:58.000 201 21622.09 336.21 42695.72 88888.00 2023-07-20 19:24:59.000 201 21622.04 336.13 42695.69 88888.00 2023-07-20 19:25:00.000 201 21622.02 336.11 42695.69 99999.00 2023-07-20 19:25:01.000 201 21621.98 336.15 42695.70 99999.00 2023-07-20 19:25:02.000 201 21621.94 336.20 42695.73 99999.00 2023-07-20 19:25:03.000 201 21621.96 336.22 42695.73 99999.00 2023-07-20 19:25:04.000 201 21621.97 336.23 42695.69 99999.00 2023-07-20 19:25:05.000 201 21621.96 336.22 42695.67 47846.15 2023-07-20 19:25:06.000 201 21621.94 336.18 42695.69 88888.00 2023-07-20 19:25:07.000 201 21621.92 336.12 42695.70 88888.00 2023-07-20 19:25:08.000 201 21621.89 336.15 42695.69 88888.00 2023-07-20 19:25:09.000 201 21621.85 336.20 42695.69 88888.00 2023-07-20 19:25:10.000 201 21621.86 336.21 42695.70 47846.26 2023-07-20 19:25:11.000 201 21621.92 336.22 42695.75 88888.00 2023-07-20 19:25:12.000 201 21621.98 336.22 42695.75 88888.00 2023-07-20 19:25:13.000 201 21621.98 336.21 42695.69 88888.00 2023-07-20 19:25:14.000 201 21621.95 336.23 42695.68 88888.00 2023-07-20 19:25:15.000 201 21621.91 336.27 42695.70 47846.18 2023-07-20 19:25:16.000 201 21621.85 336.32 42695.70 88888.00 2023-07-20 19:25:17.000 201 21621.82 336.32 42695.71 88888.00 2023-07-20 19:25:18.000 201 21621.86 336.30 42695.70 88888.00 2023-07-20 19:25:19.000 201 21621.95 336.31 42695.69 88888.00 2023-07-20 19:25:20.000 201 21621.98 336.33 42695.71 47846.10 2023-07-20 19:25:21.000 201 21621.90 336.30 42695.74 88888.00 2023-07-20 19:25:22.000 201 21621.84 336.26 42695.74 88888.00 2023-07-20 19:25:23.000 201 21621.85 336.28 42695.72 88888.00 2023-07-20 19:25:24.000 201 21621.83 336.31 42695.73 88888.00 2023-07-20 19:25:25.000 201 21621.80 336.30 42695.72 47846.30 2023-07-20 19:25:26.000 201 21621.79 336.26 42695.66 88888.00 2023-07-20 19:25:27.000 201 21621.80 336.25 42695.63 88888.00 2023-07-20 19:25:28.000 201 21621.81 336.31 42695.63 88888.00 2023-07-20 19:25:29.000 201 21621.85 336.40 42695.64 88888.00 2023-07-20 19:25:30.000 201 21621.88 336.42 42695.64 47846.29 2023-07-20 19:25:31.000 201 21621.88 336.35 42695.63 88888.00 2023-07-20 19:25:32.000 201 21621.87 336.31 42695.67 88888.00 2023-07-20 19:25:33.000 201 21621.84 336.36 42695.72 88888.00 2023-07-20 19:25:34.000 201 21621.79 336.37 42695.71 88888.00 2023-07-20 19:25:35.000 201 21621.79 336.32 42695.70 47846.28 2023-07-20 19:25:36.000 201 21621.84 336.31 42695.72 88888.00 2023-07-20 19:25:37.000 201 21621.85 336.34 42695.69 88888.00 2023-07-20 19:25:38.000 201 21621.86 336.37 42695.66 88888.00 2023-07-20 19:25:39.000 201 21621.88 336.38 42695.64 88888.00 2023-07-20 19:25:40.000 201 21621.83 336.33 42695.64 47846.33 2023-07-20 19:25:41.000 201 21621.75 336.27 42695.67 88888.00 2023-07-20 19:25:42.000 201 21621.76 336.26 42695.70 88888.00 2023-07-20 19:25:43.000 201 21621.78 336.26 42695.70 88888.00 2023-07-20 19:25:44.000 201 21621.74 336.26 42695.71 88888.00 2023-07-20 19:25:45.000 201 21621.70 336.31 42695.73 99999.00 2023-07-20 19:25:46.000 201 21621.72 336.39 42695.73 99999.00 2023-07-20 19:25:47.000 201 21621.74 336.45 42695.73 99999.00 2023-07-20 19:25:48.000 201 21621.74 336.44 42695.75 99999.00 2023-07-20 19:25:49.000 201 21621.71 336.39 42695.76 99999.00 2023-07-20 19:25:50.000 201 21621.65 336.35 42695.71 47846.17 2023-07-20 19:25:51.000 201 21621.63 336.31 42695.64 88888.00 2023-07-20 19:25:52.000 201 21621.65 336.30 42695.61 88888.00 2023-07-20 19:25:53.000 201 21621.61 336.30 42695.60 88888.00 2023-07-20 19:25:54.000 201 21621.56 336.29 42695.59 88888.00 2023-07-20 19:25:55.000 201 21621.60 336.31 42695.62 99999.00 2023-07-20 19:25:56.000 201 21621.68 336.33 42695.61 99999.00 2023-07-20 19:25:57.000 201 21621.70 336.28 42695.60 99999.00 2023-07-20 19:25:58.000 201 21621.69 336.25 42695.65 99999.00 2023-07-20 19:25:59.000 201 21621.66 336.28 42695.69 99999.00 2023-07-20 19:26:00.000 201 21621.64 336.30 42695.68 47846.14 2023-07-20 19:26:01.000 201 21621.65 336.30 42695.67 88888.00 2023-07-20 19:26:02.000 201 21621.66 336.29 42695.68 88888.00 2023-07-20 19:26:03.000 201 21621.65 336.28 42695.66 88888.00 2023-07-20 19:26:04.000 201 21621.60 336.25 42695.61 88888.00 2023-07-20 19:26:05.000 201 21621.55 336.27 42695.54 99999.00 2023-07-20 19:26:06.000 201 21621.52 336.34 42695.50 99999.00 2023-07-20 19:26:07.000 201 21621.52 336.38 42695.54 99999.00 2023-07-20 19:26:08.000 201 21621.51 336.36 42695.62 99999.00 2023-07-20 19:26:09.000 201 21621.47 336.33 42695.67 99999.00 2023-07-20 19:26:10.000 201 21621.48 336.33 42695.68 99999.00 2023-07-20 19:26:11.000 201 21621.56 336.34 42695.66 99999.00 2023-07-20 19:26:12.000 201 21621.58 336.35 42695.63 99999.00 2023-07-20 19:26:13.000 201 21621.52 336.33 42695.59 99999.00 2023-07-20 19:26:14.000 201 21621.48 336.28 42695.57 99999.00 2023-07-20 19:26:15.000 201 21621.52 336.29 42695.59 47846.16 2023-07-20 19:26:16.000 201 21621.60 336.35 42695.63 88888.00 2023-07-20 19:26:17.000 201 21621.66 336.37 42695.64 88888.00 2023-07-20 19:26:18.000 201 21621.68 336.32 42695.63 88888.00 2023-07-20 19:26:19.000 201 21621.69 336.28 42695.64 88888.00 2023-07-20 19:26:20.000 201 21621.72 336.29 42695.67 47846.09 2023-07-20 19:26:21.000 201 21621.76 336.36 42695.70 88888.00 2023-07-20 19:26:22.000 201 21621.78 336.41 42695.73 88888.00 2023-07-20 19:26:23.000 201 21621.77 336.40 42695.69 88888.00 2023-07-20 19:26:24.000 201 21621.77 336.36 42695.60 88888.00 2023-07-20 19:26:25.000 201 21621.81 336.32 42695.52 47846.16 2023-07-20 19:26:26.000 201 21621.86 336.27 42695.54 88888.00 2023-07-20 19:26:27.000 201 21621.92 336.25 42695.59 88888.00 2023-07-20 19:26:28.000 201 21621.97 336.25 42695.57 88888.00 2023-07-20 19:26:29.000 201 21622.01 336.23 42695.51 88888.00 2023-07-20 19:26:30.000 201 21621.99 336.18 42695.45 99999.00 2023-07-20 19:26:31.000 201 21621.95 336.15 42695.44 99999.00 2023-07-20 19:26:32.000 201 21621.94 336.15 42695.45 99999.00 2023-07-20 19:26:33.000 201 21621.99 336.19 42695.48 99999.00 2023-07-20 19:26:34.000 201 21622.05 336.22 42695.52 99999.00 2023-07-20 19:26:35.000 201 21622.05 336.19 42695.55 47846.27 2023-07-20 19:26:36.000 201 21622.05 336.18 42695.57 88888.00 2023-07-20 19:26:37.000 201 21622.06 336.21 42695.56 88888.00 2023-07-20 19:26:38.000 201 21622.10 336.23 42695.55 88888.00 2023-07-20 19:26:39.000 201 21622.15 336.18 42695.56 88888.00 2023-07-20 19:26:40.000 201 21622.19 336.09 42695.55 47846.23 2023-07-20 19:26:41.000 201 21622.22 336.05 42695.52 88888.00 2023-07-20 19:26:42.000 201 21622.22 336.09 42695.49 88888.00 2023-07-20 19:26:43.000 201 21622.23 336.13 42695.47 88888.00 2023-07-20 19:26:44.000 201 21622.27 336.15 42695.43 88888.00 2023-07-20 19:26:45.000 201 21622.30 336.16 42695.38 47846.08 2023-07-20 19:26:46.000 201 21622.34 336.16 42695.36 88888.00 2023-07-20 19:26:47.000 201 21622.40 336.14 42695.36 88888.00 2023-07-20 19:26:48.000 201 21622.44 336.12 42695.35 88888.00 2023-07-20 19:26:49.000 201 21622.46 336.09 42695.34 88888.00 2023-07-20 19:26:50.000 201 21622.49 336.04 42695.29 47846.07 2023-07-20 19:26:51.000 201 21622.54 336.07 42695.26 88888.00 2023-07-20 19:26:52.000 201 21622.58 336.13 42695.27 88888.00 2023-07-20 19:26:53.000 201 21622.62 336.14 42695.27 88888.00 2023-07-20 19:26:54.000 201 21622.60 336.12 42695.26 88888.00 2023-07-20 19:26:55.000 201 21622.56 336.12 42695.23 47846.17 2023-07-20 19:26:56.000 201 21622.56 336.14 42695.26 88888.00 2023-07-20 19:26:57.000 201 21622.62 336.14 42695.33 88888.00 2023-07-20 19:26:58.000 201 21622.66 336.13 42695.35 88888.00 2023-07-20 19:26:59.000 201 21622.69 336.15 42695.32 88888.00 2023-07-20 19:27:00.000 201 21622.76 336.20 42695.30 47846.27 2023-07-20 19:27:01.000 201 21622.81 336.20 42695.28 88888.00 2023-07-20 19:27:02.000 201 21622.79 336.18 42695.25 88888.00 2023-07-20 19:27:03.000 201 21622.72 336.14 42695.18 88888.00 2023-07-20 19:27:04.000 201 21622.72 336.11 42695.12 88888.00 2023-07-20 19:27:05.000 201 21622.81 336.08 42695.09 47846.14 2023-07-20 19:27:06.000 201 21622.88 336.07 42695.06 88888.00 2023-07-20 19:27:07.000 201 21622.93 336.08 42695.04 88888.00 2023-07-20 19:27:08.000 201 21622.99 336.06 42695.06 88888.00 2023-07-20 19:27:09.000 201 21623.07 335.99 42695.09 88888.00 2023-07-20 19:27:10.000 201 21623.13 335.95 42695.11 47846.24 2023-07-20 19:27:11.000 201 21623.18 335.98 42695.07 88888.00 2023-07-20 19:27:12.000 201 21623.21 335.99 42695.03 88888.00 2023-07-20 19:27:13.000 201 21623.22 335.97 42695.02 88888.00 2023-07-20 19:27:14.000 201 21623.25 335.98 42695.02 88888.00 2023-07-20 19:27:15.000 201 21623.32 336.04 42695.01 47846.20 2023-07-20 19:27:16.000 201 21623.39 336.09 42695.02 88888.00 2023-07-20 19:27:17.000 201 21623.42 336.11 42695.03 88888.00 2023-07-20 19:27:18.000 201 21623.44 336.11 42695.00 88888.00 2023-07-20 19:27:19.000 201 21623.46 336.12 42694.98 88888.00 2023-07-20 19:27:20.000 201 21623.47 336.13 42694.97 47846.23 2023-07-20 19:27:21.000 201 21623.49 336.12 42694.93 88888.00 2023-07-20 19:27:22.000 201 21623.54 336.11 42694.88 88888.00 2023-07-20 19:27:23.000 201 21623.60 336.11 42694.90 88888.00 2023-07-20 19:27:24.000 201 21623.63 336.12 42694.97 88888.00 2023-07-20 19:27:25.000 201 21623.66 336.12 42694.96 47846.31 2023-07-20 19:27:26.000 201 21623.72 336.11 42694.93 88888.00 2023-07-20 19:27:27.000 201 21623.76 336.11 42694.93 88888.00 2023-07-20 19:27:28.000 201 21623.75 336.11 42694.94 88888.00 2023-07-20 19:27:29.000 201 21623.76 336.08 42694.91 88888.00 2023-07-20 19:27:30.000 201 21623.82 336.04 42694.86 47846.37 2023-07-20 19:27:31.000 201 21623.90 335.99 42694.81 88888.00 2023-07-20 19:27:32.000 201 21623.92 335.97 42694.78 88888.00 2023-07-20 19:27:33.000 201 21623.95 335.98 42694.75 88888.00 2023-07-20 19:27:34.000 201 21624.02 336.03 42694.75 88888.00 2023-07-20 19:27:35.000 201 21624.09 336.08 42694.79 47846.36 2023-07-20 19:27:36.000 201 21624.07 336.10 42694.75 88888.00 2023-07-20 19:27:37.000 201 21624.06 336.09 42694.68 88888.00 2023-07-20 19:27:38.000 201 21624.12 336.13 42694.66 88888.00 2023-07-20 19:27:39.000 201 21624.18 336.22 42694.72 88888.00 2023-07-20 19:27:40.000 201 21624.18 336.27 42694.79 99999.00 2023-07-20 19:27:41.000 201 21624.19 336.26 42694.82 99999.00 2023-07-20 19:27:42.000 201 21624.25 336.24 42694.78 99999.00 2023-07-20 19:27:43.000 201 21624.33 336.22 42694.71 99999.00 2023-07-20 19:27:44.000 201 21624.38 336.21 42694.69 99999.00 2023-07-20 19:27:45.000 201 21624.41 336.21 42694.68 47846.57 2023-07-20 19:27:46.000 201 21624.44 336.22 42694.66 88888.00 2023-07-20 19:27:47.000 201 21624.47 336.21 42694.66 88888.00 2023-07-20 19:27:48.000 201 21624.47 336.21 42694.67 88888.00 2023-07-20 19:27:49.000 201 21624.48 336.23 42694.67 88888.00 2023-07-20 19:27:50.000 201 21624.53 336.22 42694.65 47846.43 2023-07-20 19:27:51.000 201 21624.59 336.20 42694.63 88888.00 2023-07-20 19:27:52.000 201 21624.60 336.21 42694.57 88888.00 2023-07-20 19:27:53.000 201 21624.62 336.24 42694.51 88888.00 2023-07-20 19:27:54.000 201 21624.69 336.24 42694.50 88888.00 2023-07-20 19:27:55.000 201 21624.78 336.21 42694.53 99999.00 2023-07-20 19:27:56.000 201 21624.85 336.19 42694.53 99999.00 2023-07-20 19:27:57.000 201 21624.84 336.21 42694.54 99999.00 2023-07-20 19:27:58.000 201 21624.82 336.21 42694.57 99999.00 2023-07-20 19:27:59.000 201 21624.87 336.23 42694.60 99999.00 2023-07-20 19:28:00.000 201 21624.93 336.27 42694.59 99999.00 2023-07-20 19:28:01.000 201 21624.90 336.29 42694.59 99999.00 2023-07-20 19:28:02.000 201 21624.85 336.28 42694.59 99999.00 2023-07-20 19:28:03.000 201 21624.87 336.28 42694.56 99999.00 2023-07-20 19:28:04.000 201 21624.94 336.29 42694.51 99999.00 2023-07-20 19:28:05.000 201 21625.03 336.29 42694.48 99999.00 2023-07-20 19:28:06.000 201 21625.09 336.33 42694.48 99999.00 2023-07-20 19:28:07.000 201 21625.09 336.40 42694.51 99999.00 2023-07-20 19:28:08.000 201 21625.06 336.45 42694.51 99999.00 2023-07-20 19:28:09.000 201 21625.06 336.45 42694.50 99999.00 2023-07-20 19:28:10.000 201 21625.09 336.44 42694.47 47847.57 2023-07-20 19:28:11.000 201 21625.13 336.42 42694.44 88888.00 2023-07-20 19:28:12.000 201 21625.12 336.42 42694.43 88888.00 2023-07-20 19:28:13.000 201 21625.15 336.46 42694.46 88888.00 2023-07-20 19:28:14.000 201 21625.23 336.53 42694.47 88888.00 2023-07-20 19:28:15.000 201 21625.27 336.57 42694.45 47846.65 2023-07-20 19:28:16.000 201 21625.23 336.55 42694.41 88888.00 2023-07-20 19:28:17.000 201 21625.21 336.52 42694.41 88888.00 2023-07-20 19:28:18.000 201 21625.22 336.51 42694.44 88888.00 2023-07-20 19:28:19.000 201 21625.24 336.52 42694.48 88888.00 2023-07-20 19:28:20.000 201 21625.28 336.48 42694.50 47846.63 2023-07-20 19:28:21.000 201 21625.33 336.43 42694.49 88888.00 2023-07-20 19:28:22.000 201 21625.35 336.42 42694.48 88888.00 2023-07-20 19:28:23.000 201 21625.35 336.42 42694.48 88888.00 2023-07-20 19:28:24.000 201 21625.38 336.40 42694.53 88888.00 2023-07-20 19:28:25.000 201 21625.40 336.38 42694.55 99999.00 2023-07-20 19:28:26.000 201 21625.37 336.37 42694.50 99999.00 2023-07-20 19:28:27.000 201 21625.36 336.40 42694.45 99999.00 2023-07-20 19:28:28.000 201 21625.39 336.48 42694.43 99999.00 2023-07-20 19:28:29.000 201 21625.43 336.55 42694.45 99999.00 2023-07-20 19:28:30.000 201 21625.48 336.58 42694.47 99999.00 2023-07-20 19:28:31.000 201 21625.57 336.56 42694.46 99999.00 2023-07-20 19:28:32.000 201 21625.65 336.54 42694.41 99999.00 2023-07-20 19:28:33.000 201 21625.69 336.56 42694.39 99999.00 2023-07-20 19:28:34.000 201 21625.67 336.61 42694.40 99999.00 2023-07-20 19:28:35.000 201 21625.64 336.65 42694.41 47847.42 2023-07-20 19:28:36.000 201 21625.68 336.66 42694.41 88888.00 2023-07-20 19:28:37.000 201 21625.78 336.65 42694.38 88888.00 2023-07-20 19:28:38.000 201 21625.83 336.65 42694.39 88888.00 2023-07-20 19:28:39.000 201 21625.88 336.68 42694.43 88888.00 2023-07-20 19:28:40.000 201 21625.94 336.75 42694.43 47846.74 2023-07-20 19:28:41.000 201 21625.94 336.81 42694.41 88888.00 2023-07-20 19:28:42.000 201 21625.90 336.84 42694.41 88888.00 2023-07-20 19:28:43.000 201 21625.88 336.83 42694.43 88888.00 2023-07-20 19:28:44.000 201 21625.89 336.80 42694.44 88888.00 2023-07-20 19:28:45.000 201 21625.91 336.77 42694.43 47846.88 2023-07-20 19:28:46.000 201 21625.93 336.75 42694.40 88888.00 2023-07-20 19:28:47.000 201 21625.92 336.72 42694.37 88888.00 2023-07-20 19:28:48.000 201 21625.89 336.73 42694.36 88888.00 2023-07-20 19:28:49.000 201 21625.90 336.79 42694.39 88888.00 2023-07-20 19:28:50.000 201 21625.94 336.83 42694.41 47846.88 2023-07-20 19:28:51.000 201 21626.01 336.83 42694.41 88888.00 2023-07-20 19:28:52.000 201 21626.08 336.83 42694.40 88888.00 2023-07-20 19:28:53.000 201 21626.13 336.87 42694.38 88888.00 2023-07-20 19:28:54.000 201 21626.16 336.93 42694.39 88888.00 2023-07-20 19:28:55.000 201 21626.16 336.96 42694.39 47847.66 2023-07-20 19:28:56.000 201 21626.14 336.94 42694.38 88888.00 2023-07-20 19:28:57.000 201 21626.17 336.90 42694.40 88888.00 2023-07-20 19:28:58.000 201 21626.26 336.87 42694.44 88888.00 2023-07-20 19:28:59.000 201 21626.30 336.88 42694.43 88888.00 2023-07-20 19:29:00.000 201 21626.28 336.91 42694.43 99999.00 2023-07-20 19:29:01.000 201 21626.29 336.90 42694.45 99999.00 2023-07-20 19:29:02.000 201 21626.31 336.87 42694.44 99999.00 2023-07-20 19:29:03.000 201 21626.31 336.86 42694.40 99999.00 2023-07-20 19:29:04.000 201 21626.36 336.89 42694.43 99999.00 2023-07-20 19:29:05.000 201 21626.40 336.90 42694.48 47847.03 2023-07-20 19:29:06.000 201 21626.38 336.87 42694.50 88888.00 2023-07-20 19:29:07.000 201 21626.34 336.84 42694.47 88888.00 2023-07-20 19:29:08.000 201 21626.34 336.87 42694.44 88888.00 2023-07-20 19:29:09.000 201 21626.40 336.95 42694.45 88888.00 2023-07-20 19:29:10.000 201 21626.50 337.00 42694.50 99999.00 2023-07-20 19:29:11.000 201 21626.50 337.01 42694.52 99999.00 2023-07-20 19:29:12.000 201 21626.48 337.03 42694.50 99999.00 2023-07-20 19:29:13.000 201 21626.52 337.06 42694.44 99999.00 2023-07-20 19:29:14.000 201 21626.55 337.04 42694.38 99999.00 2023-07-20 19:29:15.000 201 21626.48 337.00 42694.33 47847.26 2023-07-20 19:29:16.000 201 21626.41 337.00 42694.32 88888.00 2023-07-20 19:29:17.000 201 21626.44 337.03 42694.35 88888.00 2023-07-20 19:29:18.000 201 21626.51 337.06 42694.34 88888.00 2023-07-20 19:29:19.000 201 21626.53 337.07 42694.35 88888.00 2023-07-20 19:29:20.000 201 21626.53 337.03 42694.36 99999.00 2023-07-20 19:29:21.000 201 21626.53 336.98 42694.34 99999.00 2023-07-20 19:29:22.000 201 21626.52 337.04 42694.36 99999.00 2023-07-20 19:29:23.000 201 21626.51 337.15 42694.41 99999.00 2023-07-20 19:29:24.000 201 21626.53 337.17 42694.40 99999.00 2023-07-20 19:29:25.000 201 21626.58 337.13 42694.38 47847.10 2023-07-20 19:29:26.000 201 21626.61 337.12 42694.35 88888.00 2023-07-20 19:29:27.000 201 21626.58 337.17 42694.34 88888.00 2023-07-20 19:29:28.000 201 21626.56 337.20 42694.37 88888.00 2023-07-20 19:29:29.000 201 21626.60 337.18 42694.40 88888.00 2023-07-20 19:29:30.000 201 21626.64 337.20 42694.41 47847.10 2023-07-20 19:29:31.000 201 21626.65 337.27 42694.41 88888.00 2023-07-20 19:29:32.000 201 21626.65 337.30 42694.39 88888.00 2023-07-20 19:29:33.000 201 21626.64 337.25 42694.33 88888.00 2023-07-20 19:29:34.000 201 21626.64 337.19 42694.29 88888.00 2023-07-20 19:29:35.000 201 21626.67 337.15 42694.30 47847.24 2023-07-20 19:29:36.000 201 21626.69 337.14 42694.31 88888.00 2023-07-20 19:29:37.000 201 21626.71 337.14 42694.34 88888.00 2023-07-20 19:29:38.000 201 21626.74 337.14 42694.39 88888.00 2023-07-20 19:29:39.000 201 21626.78 337.15 42694.45 88888.00 2023-07-20 19:29:40.000 201 21626.77 337.16 42694.46 47847.34 2023-07-20 19:29:41.000 201 21626.75 337.16 42694.45 88888.00 2023-07-20 19:29:42.000 201 21626.75 337.18 42694.46 88888.00 2023-07-20 19:29:43.000 201 21626.73 337.19 42694.44 88888.00 2023-07-20 19:29:44.000 201 21626.71 337.20 42694.37 88888.00 2023-07-20 19:29:45.000 201 21626.74 337.22 42694.31 47847.28 2023-07-20 19:29:46.000 201 21626.81 337.20 42694.31 88888.00 2023-07-20 19:29:47.000 201 21626.82 337.16 42694.36 88888.00 2023-07-20 19:29:48.000 201 21626.76 337.17 42694.41 88888.00 2023-07-20 19:29:49.000 201 21626.76 337.21 42694.41 88888.00 2023-07-20 19:29:50.000 201 21626.77 337.21 42694.39 47847.24 2023-07-20 19:29:51.000 201 21626.79 337.18 42694.37 88888.00 2023-07-20 19:29:52.000 201 21626.85 337.20 42694.36 88888.00 2023-07-20 19:29:53.000 201 21626.90 337.26 42694.39 88888.00 2023-07-20 19:29:54.000 201 21626.91 337.30 42694.44 88888.00 2023-07-20 19:29:55.000 201 21626.96 337.33 42694.46 47847.28 2023-07-20 19:29:56.000 201 21626.99 337.35 42694.43 88888.00 2023-07-20 19:29:57.000 201 21626.96 337.39 42694.36 88888.00 2023-07-20 19:29:58.000 201 21626.93 337.42 42694.28 88888.00 2023-07-20 19:29:59.000 201 21626.92 337.39 42694.24 88888.00 2023-07-20 19:30:00.000 201 21626.92 337.35 42694.27 47847.35 2023-07-20 19:30:01.000 201 21626.92 337.37 42694.31 88888.00 2023-07-20 19:30:02.000 201 21626.94 337.42 42694.32 88888.00 2023-07-20 19:30:03.000 201 21626.96 337.48 42694.33 88888.00 2023-07-20 19:30:04.000 201 21626.95 337.50 42694.33 88888.00 2023-07-20 19:30:05.000 201 21626.92 337.48 42694.31 99999.00 2023-07-20 19:30:06.000 201 21626.95 337.48 42694.27 99999.00 2023-07-20 19:30:07.000 201 21626.99 337.47 42694.27 99999.00 2023-07-20 19:30:08.000 201 21626.99 337.46 42694.30 99999.00 2023-07-20 19:30:09.000 201 21627.01 337.46 42694.33 99999.00 2023-07-20 19:30:10.000 201 21627.06 337.45 42694.33 47847.38 2023-07-20 19:30:11.000 201 21627.06 337.41 42694.30 88888.00 2023-07-20 19:30:12.000 201 21627.05 337.37 42694.33 88888.00 2023-07-20 19:30:13.000 201 21627.02 337.38 42694.37 88888.00 2023-07-20 19:30:14.000 201 21626.98 337.42 42694.35 88888.00 2023-07-20 19:30:15.000 201 21626.93 337.44 42694.32 47847.23 2023-07-20 19:30:16.000 201 21626.92 337.44 42694.31 88888.00 2023-07-20 19:30:17.000 201 21626.99 337.43 42694.30 88888.00 2023-07-20 19:30:18.000 201 21627.07 337.44 42694.31 88888.00 2023-07-20 19:30:19.000 201 21627.09 337.48 42694.34 88888.00 2023-07-20 19:30:20.000 201 21627.07 337.47 42694.40 47847.26 2023-07-20 19:30:21.000 201 21627.06 337.45 42694.45 88888.00 2023-07-20 19:30:22.000 201 21627.07 337.46 42694.41 88888.00 2023-07-20 19:30:23.000 201 21627.08 337.45 42694.32 88888.00 2023-07-20 19:30:24.000 201 21627.10 337.42 42694.26 88888.00 2023-07-20 19:30:25.000 201 21627.12 337.44 42694.27 47847.56 2023-07-20 19:30:26.000 201 21627.11 337.46 42694.30 88888.00 2023-07-20 19:30:27.000 201 21627.09 337.43 42694.31 88888.00 2023-07-20 19:30:28.000 201 21627.10 337.43 42694.30 88888.00 2023-07-20 19:30:29.000 201 21627.10 337.48 42694.33 88888.00 2023-07-20 19:30:30.000 201 21627.05 337.52 42694.38 47847.30 2023-07-20 19:30:31.000 201 21627.04 337.52 42694.39 88888.00 2023-07-20 19:30:32.000 201 21627.10 337.51 42694.34 88888.00 2023-07-20 19:30:33.000 201 21627.14 337.50 42694.29 88888.00 2023-07-20 19:30:34.000 201 21627.13 337.48 42694.22 88888.00 2023-07-20 19:30:35.000 201 21627.15 337.48 42694.18 99999.00 2023-07-20 19:30:36.000 201 21627.19 337.50 42694.25 99999.00 2023-07-20 19:30:37.000 201 21627.26 337.52 42694.32 99999.00 2023-07-20 19:30:38.000 201 21627.24 337.52 42694.33 99999.00 2023-07-20 19:30:39.000 201 21627.19 337.49 42694.31 99999.00 2023-07-20 19:30:40.000 201 21627.20 337.48 42694.25 47847.48 2023-07-20 19:30:41.000 201 21627.23 337.46 42694.20 88888.00 2023-07-20 19:30:42.000 201 21627.24 337.46 42694.20 88888.00 2023-07-20 19:30:43.000 201 21627.24 337.48 42694.19 88888.00 2023-07-20 19:30:44.000 201 21627.25 337.47 42694.19 88888.00 2023-07-20 19:30:45.000 201 21627.29 337.47 42694.19 47847.42 2023-07-20 19:30:46.000 201 21627.30 337.49 42694.20 88888.00 2023-07-20 19:30:47.000 201 21627.28 337.50 42694.23 88888.00 2023-07-20 19:30:48.000 201 21627.29 337.51 42694.27 88888.00 2023-07-20 19:30:49.000 201 21627.32 337.51 42694.28 88888.00 2023-07-20 19:30:50.000 201 21627.32 337.52 42694.31 47848.16 2023-07-20 19:30:51.000 201 21627.31 337.56 42694.32 88888.00 2023-07-20 19:30:52.000 201 21627.34 337.61 42694.35 88888.00 2023-07-20 19:30:53.000 201 21627.38 337.62 42694.37 88888.00 2023-07-20 19:30:54.000 201 21627.39 337.56 42694.36 88888.00 2023-07-20 19:30:55.000 201 21627.39 337.51 42694.36 47847.39 2023-07-20 19:30:56.000 201 21627.36 337.50 42694.38 88888.00 2023-07-20 19:30:57.000 201 21627.34 337.47 42694.39 88888.00 2023-07-20 19:30:58.000 201 21627.36 337.46 42694.38 88888.00 2023-07-20 19:30:59.000 201 21627.42 337.50 42694.34 88888.00 2023-07-20 19:31:00.000 201 21627.46 337.54 42694.31 47847.57 2023-07-20 19:31:01.000 201 21627.42 337.53 42694.31 88888.00 2023-07-20 19:31:02.000 201 21627.35 337.51 42694.30 88888.00 2023-07-20 19:31:03.000 201 21627.31 337.53 42694.29 88888.00 2023-07-20 19:31:04.000 201 21627.31 337.59 42694.31 88888.00 2023-07-20 19:31:05.000 201 21627.32 337.64 42694.32 99999.00 2023-07-20 19:31:06.000 201 21627.33 337.66 42694.29 99999.00 2023-07-20 19:31:07.000 201 21627.34 337.68 42694.27 99999.00 2023-07-20 19:31:08.000 201 21627.37 337.71 42694.28 99999.00 2023-07-20 19:31:09.000 201 21627.38 337.69 42694.28 99999.00 2023-07-20 19:31:10.000 201 21627.35 337.63 42694.25 47847.43 2023-07-20 19:31:11.000 201 21627.36 337.62 42694.27 88888.00 2023-07-20 19:31:12.000 201 21627.42 337.68 42694.34 88888.00 2023-07-20 19:31:13.000 201 21627.46 337.74 42694.40 88888.00 2023-07-20 19:31:14.000 201 21627.45 337.73 42694.43 88888.00 2023-07-20 19:31:15.000 201 21627.41 337.67 42694.41 99999.00 2023-07-20 19:31:16.000 201 21627.40 337.63 42694.39 99999.00 2023-07-20 19:31:17.000 201 21627.44 337.64 42694.36 99999.00 2023-07-20 19:31:18.000 201 21627.50 337.66 42694.34 99999.00 2023-07-20 19:31:19.000 201 21627.49 337.64 42694.34 99999.00 2023-07-20 19:31:20.000 201 21627.46 337.61 42694.38 47847.51 2023-07-20 19:31:21.000 201 21627.44 337.60 42694.44 88888.00 2023-07-20 19:31:22.000 201 21627.42 337.62 42694.47 88888.00 2023-07-20 19:31:23.000 201 21627.37 337.61 42694.44 88888.00 2023-07-20 19:31:24.000 201 21627.34 337.60 42694.40 88888.00 2023-07-20 19:31:25.000 201 21627.38 337.64 42694.41 47847.45 2023-07-20 19:31:26.000 201 21627.41 337.71 42694.45 88888.00 2023-07-20 19:31:27.000 201 21627.33 337.73 42694.46 88888.00 2023-07-20 19:31:28.000 201 21627.22 337.74 42694.45 88888.00 2023-07-20 19:31:29.000 201 21627.19 337.77 42694.46 88888.00 2023-07-20 19:31:30.000 201 21627.17 337.76 42694.44 99999.00 2023-07-20 19:31:31.000 201 21627.15 337.75 42694.37 99999.00 2023-07-20 19:31:32.000 201 21627.16 337.78 42694.32 99999.00 2023-07-20 19:31:33.000 201 21627.18 337.81 42694.34 99999.00 2023-07-20 19:31:34.000 201 21627.17 337.80 42694.37 99999.00 2023-07-20 19:31:35.000 201 21627.18 337.76 42694.40 47847.49 2023-07-20 19:31:36.000 201 21627.26 337.74 42694.43 88888.00 2023-07-20 19:31:37.000 201 21627.32 337.73 42694.43 88888.00 2023-07-20 19:31:38.000 201 21627.28 337.72 42694.39 88888.00 2023-07-20 19:31:39.000 201 21627.21 337.71 42694.36 88888.00 2023-07-20 19:31:40.000 201 21627.18 337.72 42694.34 47847.47 2023-07-20 19:31:41.000 201 21627.21 337.74 42694.32 88888.00 2023-07-20 19:31:42.000 201 21627.23 337.75 42694.32 88888.00 2023-07-20 19:31:43.000 201 21627.26 337.78 42694.36 88888.00 2023-07-20 19:31:44.000 201 21627.31 337.80 42694.37 88888.00 2023-07-20 19:31:45.000 201 21627.33 337.76 42694.35 47847.59 2023-07-20 19:31:46.000 201 21627.29 337.72 42694.34 88888.00 2023-07-20 19:31:47.000 201 21627.26 337.73 42694.36 88888.00 2023-07-20 19:31:48.000 201 21627.30 337.74 42694.39 88888.00 2023-07-20 19:31:49.000 201 21627.34 337.72 42694.39 88888.00 2023-07-20 19:31:50.000 201 21627.35 337.74 42694.38 99999.00 2023-07-20 19:31:51.000 201 21627.37 337.76 42694.37 99999.00 2023-07-20 19:31:52.000 201 21627.38 337.76 42694.38 99999.00 2023-07-20 19:31:53.000 201 21627.34 337.77 42694.41 99999.00 2023-07-20 19:31:54.000 201 21627.28 337.80 42694.46 99999.00 2023-07-20 19:31:55.000 201 21627.22 337.83 42694.46 99999.00 2023-07-20 19:31:56.000 201 21627.17 337.88 42694.44 99999.00 2023-07-20 19:31:57.000 201 21627.18 337.88 42694.43 99999.00 2023-07-20 19:31:58.000 201 21627.24 337.83 42694.41 99999.00 2023-07-20 19:31:59.000 201 21627.28 337.78 42694.35 99999.00 2023-07-20 19:32:00.000 201 21627.31 337.78 42694.31 47847.72 2023-07-20 19:32:01.000 201 21627.28 337.80 42694.32 88888.00 2023-07-20 19:32:02.000 201 21627.20 337.81 42694.33 88888.00 2023-07-20 19:32:03.000 201 21627.16 337.81 42694.33 88888.00 2023-07-20 19:32:04.000 201 21627.23 337.80 42694.38 88888.00 2023-07-20 19:32:05.000 201 21627.31 337.81 42694.43 47847.53 2023-07-20 19:32:06.000 201 21627.27 337.83 42694.44 88888.00 2023-07-20 19:32:07.000 201 21627.22 337.87 42694.39 88888.00 2023-07-20 19:32:08.000 201 21627.27 337.87 42694.38 88888.00 2023-07-20 19:32:09.000 201 21627.32 337.84 42694.41 88888.00 2023-07-20 19:32:10.000 201 21627.29 337.85 42694.45 47847.47 2023-07-20 19:32:11.000 201 21627.26 337.91 42694.43 88888.00 2023-07-20 19:32:12.000 201 21627.32 337.96 42694.40 88888.00 2023-07-20 19:32:13.000 201 21627.40 337.93 42694.39 88888.00 2023-07-20 19:32:14.000 201 21627.42 337.88 42694.41 88888.00 2023-07-20 19:32:15.000 201 21627.38 337.89 42694.45 47847.58 2023-07-20 19:32:16.000 201 21627.38 337.94 42694.46 88888.00 2023-07-20 19:32:17.000 201 21627.40 337.95 42694.45 88888.00 2023-07-20 19:32:18.000 201 21627.42 337.94 42694.47 88888.00 2023-07-20 19:32:19.000 201 21627.38 337.88 42694.48 88888.00 2023-07-20 19:32:20.000 201 21627.34 337.81 42694.44 99999.00 2023-07-20 19:32:21.000 201 21627.39 337.79 42694.39 99999.00 2023-07-20 19:32:22.000 201 21627.46 337.84 42694.40 99999.00 2023-07-20 19:32:23.000 201 21627.47 337.91 42694.45 99999.00 2023-07-20 19:32:24.000 201 21627.45 337.95 42694.44 99999.00 2023-07-20 19:32:25.000 201 21627.41 337.92 42694.38 47848.09 2023-07-20 19:32:26.000 201 21627.38 337.85 42694.33 88888.00 2023-07-20 19:32:27.000 201 21627.34 337.83 42694.29 88888.00 2023-07-20 19:32:28.000 201 21627.30 337.84 42694.29 88888.00 2023-07-20 19:32:29.000 201 21627.32 337.80 42694.29 88888.00 2023-07-20 19:32:30.000 201 21627.42 337.75 42694.27 47847.61 2023-07-20 19:32:31.000 201 21627.45 337.73 42694.27 88888.00 2023-07-20 19:32:32.000 201 21627.44 337.72 42694.26 88888.00 2023-07-20 19:32:33.000 201 21627.46 337.73 42694.26 88888.00 2023-07-20 19:32:34.000 201 21627.47 337.74 42694.29 88888.00 2023-07-20 19:32:35.000 201 21627.46 337.72 42694.31 47847.56 2023-07-20 19:32:36.000 201 21627.50 337.70 42694.29 88888.00 2023-07-20 19:32:37.000 201 21627.55 337.70 42694.25 88888.00 2023-07-20 19:32:38.000 201 21627.57 337.71 42694.24 88888.00 2023-07-20 19:32:39.000 201 21627.55 337.73 42694.27 88888.00 2023-07-20 19:32:40.000 201 21627.53 337.73 42694.31 99999.00 2023-07-20 19:32:41.000 201 21627.53 337.69 42694.32 99999.00 2023-07-20 19:32:42.000 201 21627.52 337.67 42694.30 99999.00 2023-07-20 19:32:43.000 201 21627.51 337.69 42694.26 99999.00 2023-07-20 19:32:44.000 201 21627.50 337.75 42694.29 99999.00 2023-07-20 19:32:45.000 201 21627.53 337.79 42694.34 47848.21 2023-07-20 19:32:46.000 201 21627.56 337.76 42694.34 88888.00 2023-07-20 19:32:47.000 201 21627.54 337.73 42694.33 88888.00 2023-07-20 19:32:48.000 201 21627.56 337.71 42694.32 88888.00 2023-07-20 19:32:49.000 201 21627.61 337.71 42694.29 88888.00 2023-07-20 19:32:50.000 201 21627.60 337.73 42694.29 47847.60 2023-07-20 19:32:51.000 201 21627.52 337.79 42694.31 88888.00 2023-07-20 19:32:52.000 201 21627.45 337.80 42694.34 88888.00 2023-07-20 19:32:53.000 201 21627.47 337.74 42694.32 88888.00 2023-07-20 19:32:54.000 201 21627.52 337.69 42694.29 88888.00 2023-07-20 19:32:55.000 201 21627.52 337.74 42694.28 99999.00 2023-07-20 19:32:56.000 201 21627.49 337.81 42694.29 99999.00 2023-07-20 19:32:57.000 201 21627.54 337.82 42694.30 99999.00 2023-07-20 19:32:58.000 201 21627.61 337.81 42694.26 99999.00 2023-07-20 19:32:59.000 201 21627.63 337.83 42694.22 99999.00 2023-07-20 19:33:00.000 201 21627.61 337.85 42694.24 47847.64 2023-07-20 19:33:01.000 201 21627.59 337.83 42694.25 88888.00 2023-07-20 19:33:02.000 201 21627.58 337.81 42694.23 88888.00 2023-07-20 19:33:03.000 201 21627.57 337.81 42694.21 88888.00 2023-07-20 19:33:04.000 201 21627.58 337.84 42694.19 88888.00 2023-07-20 19:33:05.000 201 21627.59 337.86 42694.17 99999.00 2023-07-20 19:33:06.000 201 21627.59 337.87 42694.18 99999.00 2023-07-20 19:33:07.000 201 21627.62 337.86 42694.22 99999.00 2023-07-20 19:33:08.000 201 21627.67 337.86 42694.23 99999.00 2023-07-20 19:33:09.000 201 21627.70 337.86 42694.24 99999.00 2023-07-20 19:33:10.000 201 21627.72 337.88 42694.29 47848.49 2023-07-20 19:33:11.000 201 21627.72 337.92 42694.31 88888.00 2023-07-20 19:33:12.000 201 21627.69 337.92 42694.28 88888.00 2023-07-20 19:33:13.000 201 21627.68 337.87 42694.27 88888.00 2023-07-20 19:33:14.000 201 21627.67 337.83 42694.24 88888.00 2023-07-20 19:33:15.000 201 21627.67 337.82 42694.18 99999.00 2023-07-20 19:33:16.000 201 21627.69 337.81 42694.15 99999.00 2023-07-20 19:33:17.000 201 21627.71 337.77 42694.15 99999.00 2023-07-20 19:33:18.000 201 21627.73 337.77 42694.16 99999.00 2023-07-20 19:33:19.000 201 21627.77 337.84 42694.16 99999.00 2023-07-20 19:33:20.000 201 21627.81 337.85 42694.18 47847.72 2023-07-20 19:33:21.000 201 21627.80 337.83 42694.19 88888.00 2023-07-20 19:33:22.000 201 21627.82 337.83 42694.17 88888.00 2023-07-20 19:33:23.000 201 21627.86 337.84 42694.16 88888.00 2023-07-20 19:33:24.000 201 21627.86 337.84 42694.18 88888.00 2023-07-20 19:33:25.000 201 21627.85 337.88 42694.22 47847.70 2023-07-20 19:33:26.000 201 21627.93 337.94 42694.27 88888.00 2023-07-20 19:33:27.000 201 21628.01 337.99 42694.30 88888.00 2023-07-20 19:33:28.000 201 21628.03 337.98 42694.29 88888.00 2023-07-20 19:33:29.000 201 21628.05 338.00 42694.26 88888.00 2023-07-20 19:33:30.000 201 21628.07 338.04 42694.28 47847.68 2023-07-20 19:33:31.000 201 21628.06 338.03 42694.28 88888.00 2023-07-20 19:33:32.000 201 21628.05 337.96 42694.18 88888.00 2023-07-20 19:33:33.000 201 21628.09 337.93 42694.11 88888.00 2023-07-20 19:33:34.000 201 21628.17 337.94 42694.11 88888.00 2023-07-20 19:33:35.000 201 21628.18 337.95 42694.14 47847.74 2023-07-20 19:33:36.000 201 21628.15 337.92 42694.16 88888.00 2023-07-20 19:33:37.000 201 21628.14 337.89 42694.18 88888.00 2023-07-20 19:33:38.000 201 21628.18 337.91 42694.19 88888.00 2023-07-20 19:33:39.000 201 21628.24 337.94 42694.19 88888.00 2023-07-20 19:33:40.000 201 21628.25 337.90 42694.19 47847.77 2023-07-20 19:33:41.000 201 21628.22 337.86 42694.20 88888.00 2023-07-20 19:33:42.000 201 21628.19 337.87 42694.18 88888.00 2023-07-20 19:33:43.000 201 21628.19 337.92 42694.18 88888.00 2023-07-20 19:33:44.000 201 21628.25 337.96 42694.22 88888.00 2023-07-20 19:33:45.000 201 21628.35 337.99 42694.27 99999.00 2023-07-20 19:33:46.000 201 21628.44 337.99 42694.27 99999.00 2023-07-20 19:33:47.000 201 21628.50 337.98 42694.27 99999.00 2023-07-20 19:33:48.000 201 21628.53 337.96 42694.29 99999.00 2023-07-20 19:33:49.000 201 21628.50 337.92 42694.31 99999.00 2023-07-20 19:33:50.000 201 21628.47 337.92 42694.33 47847.99 2023-07-20 19:33:51.000 201 21628.50 337.98 42694.35 88888.00 2023-07-20 19:33:52.000 201 21628.57 338.04 42694.36 88888.00 2023-07-20 19:33:53.000 201 21628.63 338.06 42694.31 88888.00 2023-07-20 19:33:54.000 201 21628.68 338.07 42694.23 88888.00 2023-07-20 19:33:55.000 201 21628.73 338.05 42694.22 47848.89 2023-07-20 19:33:56.000 201 21628.78 337.98 42694.25 88888.00 2023-07-20 19:33:57.000 201 21628.80 337.92 42694.25 88888.00 2023-07-20 19:33:58.000 201 21628.81 337.95 42694.27 88888.00 2023-07-20 19:33:59.000 201 21628.83 338.02 42694.31 88888.00 2023-07-20 19:34:00.000 201 21628.85 338.04 42694.31 47848.00 2023-07-20 19:34:01.000 201 21628.86 338.05 42694.29 88888.00 2023-07-20 19:34:02.000 201 21628.88 338.04 42694.26 88888.00 2023-07-20 19:34:03.000 201 21628.94 338.04 42694.25 88888.00 2023-07-20 19:34:04.000 201 21629.01 338.04 42694.26 88888.00 2023-07-20 19:34:05.000 201 21629.03 338.04 42694.23 47848.07 2023-07-20 19:34:06.000 201 21629.04 338.02 42694.16 88888.00 2023-07-20 19:34:07.000 201 21629.08 338.00 42694.10 88888.00 2023-07-20 19:34:08.000 201 21629.13 338.04 42694.08 88888.00 2023-07-20 19:34:09.000 201 21629.15 338.09 42694.09 88888.00 2023-07-20 19:34:10.000 201 21629.13 338.10 42694.07 99999.00 2023-07-20 19:34:11.000 201 21629.13 338.09 42694.06 99999.00 2023-07-20 19:34:12.000 201 21629.17 338.05 42694.04 99999.00 2023-07-20 19:34:13.000 201 21629.23 338.00 42693.99 99999.00 2023-07-20 19:34:14.000 201 21629.25 338.00 42693.96 99999.00 2023-07-20 19:34:15.000 201 21629.25 338.02 42694.00 99999.00 2023-07-20 19:34:16.000 201 21629.27 338.04 42694.04 99999.00 2023-07-20 19:34:17.000 201 21629.31 338.05 42694.04 99999.00 2023-07-20 19:34:18.000 201 21629.31 338.06 42694.00 99999.00 2023-07-20 19:34:19.000 201 21629.24 338.07 42693.98 99999.00 2023-07-20 19:34:20.000 201 21629.21 338.04 42693.97 47848.09 2023-07-20 19:34:21.000 201 21629.26 337.99 42693.94 88888.00 2023-07-20 19:34:22.000 201 21629.33 337.97 42693.91 88888.00 2023-07-20 19:34:23.000 201 21629.32 337.98 42693.89 88888.00 2023-07-20 19:34:24.000 201 21629.27 338.00 42693.88 88888.00 2023-07-20 19:34:25.000 201 21629.22 337.98 42693.87 47848.08 2023-07-20 19:34:26.000 201 21629.25 337.96 42693.90 88888.00 2023-07-20 19:34:27.000 201 21629.33 337.96 42693.96 88888.00 2023-07-20 19:34:28.000 201 21629.33 337.96 42693.96 88888.00 2023-07-20 19:34:29.000 201 21629.27 337.96 42693.90 88888.00 2023-07-20 19:34:30.000 201 21629.28 337.98 42693.88 47848.14 2023-07-20 19:34:31.000 201 21629.31 337.98 42693.90 88888.00 2023-07-20 19:34:32.000 201 21629.31 337.93 42693.91 88888.00 2023-07-20 19:34:33.000 201 21629.31 337.86 42693.89 88888.00 2023-07-20 19:34:34.000 201 21629.32 337.82 42693.87 88888.00 2023-07-20 19:34:35.000 201 21629.33 337.85 42693.84 47848.05 2023-07-20 19:34:36.000 201 21629.35 337.94 42693.82 88888.00 2023-07-20 19:34:37.000 201 21629.37 337.98 42693.83 88888.00 2023-07-20 19:34:38.000 201 21629.36 337.94 42693.84 88888.00 2023-07-20 19:34:39.000 201 21629.35 337.92 42693.85 88888.00 2023-07-20 19:34:40.000 201 21629.35 337.94 42693.86 47848.11 2023-07-20 19:34:41.000 201 21629.38 337.96 42693.85 88888.00 2023-07-20 19:34:42.000 201 21629.42 337.96 42693.83 88888.00 2023-07-20 19:34:43.000 201 21629.43 337.95 42693.79 88888.00 2023-07-20 19:34:44.000 201 21629.41 337.95 42693.79 88888.00 2023-07-20 19:34:45.000 201 21629.40 337.96 42693.82 47848.11 2023-07-20 19:34:46.000 201 21629.40 337.95 42693.82 88888.00 2023-07-20 19:34:47.000 201 21629.40 337.96 42693.86 88888.00 2023-07-20 19:34:48.000 201 21629.41 337.99 42693.89 88888.00 2023-07-20 19:34:49.000 201 21629.41 337.99 42693.86 88888.00 2023-07-20 19:34:50.000 201 21629.40 337.96 42693.83 47848.04 2023-07-20 19:34:51.000 201 21629.40 337.95 42693.85 88888.00 2023-07-20 19:34:52.000 201 21629.45 338.00 42693.86 88888.00 2023-07-20 19:34:53.000 201 21629.51 338.07 42693.84 88888.00 2023-07-20 19:34:54.000 201 21629.49 338.12 42693.88 88888.00 2023-07-20 19:34:55.000 201 21629.43 338.12 42693.97 47848.05 2023-07-20 19:34:56.000 201 21629.40 338.09 42694.00 88888.00 2023-07-20 19:34:57.000 201 21629.41 338.07 42693.97 88888.00 2023-07-20 19:34:58.000 201 21629.43 338.06 42693.92 88888.00 2023-07-20 19:34:59.000 201 21629.40 338.06 42693.89 88888.00 2023-07-20 19:35:00.000 201 21629.36 338.05 42693.88 47848.18 2023-07-20 19:35:01.000 201 21629.38 338.04 42693.88 88888.00 2023-07-20 19:35:02.000 201 21629.46 338.06 42693.88 88888.00 2023-07-20 19:35:03.000 201 21629.56 338.09 42693.90 88888.00 2023-07-20 19:35:04.000 201 21629.59 338.10 42693.91 88888.00 2023-07-20 19:35:05.000 201 21629.58 338.08 42693.92 47848.98 2023-07-20 19:35:06.000 201 21629.62 338.11 42693.92 88888.00 2023-07-20 19:35:07.000 201 21629.66 338.18 42693.92 88888.00 2023-07-20 19:35:08.000 201 21629.66 338.21 42693.93 88888.00 2023-07-20 19:35:09.000 201 21629.65 338.17 42693.93 88888.00 2023-07-20 19:35:10.000 201 21629.66 338.13 42693.89 47848.20 2023-07-20 19:35:11.000 201 21629.70 338.13 42693.88 88888.00 2023-07-20 19:35:12.000 201 21629.76 338.17 42693.93 88888.00 2023-07-20 19:35:13.000 201 21629.76 338.20 42694.01 88888.00 2023-07-20 19:35:14.000 201 21629.69 338.24 42694.06 88888.00 2023-07-20 19:35:15.000 201 21629.66 338.30 42694.06 47848.30 2023-07-20 19:35:16.000 201 21629.73 338.37 42694.06 88888.00 2023-07-20 19:35:17.000 201 21629.81 338.38 42694.06 88888.00 2023-07-20 19:35:18.000 201 21629.80 338.36 42694.05 88888.00 2023-07-20 19:35:19.000 201 21629.78 338.36 42694.06 88888.00 2023-07-20 19:35:20.000 201 21629.79 338.40 42694.14 47848.38 2023-07-20 19:35:21.000 201 21629.78 338.46 42694.21 88888.00 2023-07-20 19:35:22.000 201 21629.76 338.49 42694.19 88888.00 2023-07-20 19:35:23.000 201 21629.77 338.47 42694.10 88888.00 2023-07-20 19:35:24.000 201 21629.83 338.46 42694.03 88888.00 2023-07-20 19:35:25.000 201 21629.87 338.51 42694.05 47848.45 2023-07-20 19:35:26.000 201 21629.85 338.57 42694.10 88888.00 2023-07-20 19:35:27.000 201 21629.85 338.61 42694.11 88888.00 2023-07-20 19:35:28.000 201 21629.87 338.63 42694.09 88888.00 2023-07-20 19:35:29.000 201 21629.85 338.62 42694.09 88888.00 2023-07-20 19:35:30.000 201 21629.84 338.60 42694.11 47848.67 2023-07-20 19:35:31.000 201 21629.88 338.58 42694.11 88888.00 2023-07-20 19:35:32.000 201 21629.92 338.53 42694.10 88888.00 2023-07-20 19:35:33.000 201 21629.90 338.48 42694.06 88888.00 2023-07-20 19:35:34.000 201 21629.85 338.47 42694.05 88888.00 2023-07-20 19:35:35.000 201 21629.86 338.54 42694.04 47848.58 2023-07-20 19:35:36.000 201 21629.91 338.64 42694.09 88888.00 2023-07-20 19:35:37.000 201 21629.92 338.74 42694.16 88888.00 2023-07-20 19:35:38.000 201 21629.93 338.76 42694.18 88888.00 2023-07-20 19:35:39.000 201 21629.97 338.72 42694.12 88888.00 2023-07-20 19:35:40.000 201 21630.00 338.67 42694.11 47848.60 2023-07-20 19:35:41.000 201 21630.02 338.63 42694.14 88888.00 2023-07-20 19:35:42.000 201 21630.06 338.60 42694.15 88888.00 2023-07-20 19:35:43.000 201 21630.09 338.60 42694.11 88888.00 2023-07-20 19:35:44.000 201 21630.09 338.65 42694.06 88888.00 2023-07-20 19:35:45.000 201 21630.07 338.66 42694.04 47848.62 2023-07-20 19:35:46.000 201 21630.05 338.65 42694.07 88888.00 2023-07-20 19:35:47.000 201 21630.06 338.68 42694.16 88888.00 2023-07-20 19:35:48.000 201 21630.08 338.71 42694.21 88888.00 2023-07-20 19:35:49.000 201 21630.06 338.73 42694.18 88888.00 2023-07-20 19:35:50.000 201 21630.00 338.76 42694.15 47848.59 2023-07-20 19:35:51.000 201 21629.95 338.77 42694.14 88888.00 2023-07-20 19:35:52.000 201 21629.99 338.80 42694.15 88888.00 2023-07-20 19:35:53.000 201 21630.06 338.83 42694.16 88888.00 2023-07-20 19:35:54.000 201 21630.08 338.83 42694.18 88888.00 2023-07-20 19:35:55.000 201 21630.08 338.83 42694.17 47848.67 2023-07-20 19:35:56.000 201 21630.08 338.81 42694.15 88888.00 2023-07-20 19:35:57.000 201 21630.08 338.77 42694.15 88888.00 2023-07-20 19:35:58.000 201 21630.12 338.77 42694.16 88888.00 2023-07-20 19:35:59.000 201 21630.19 338.78 42694.15 88888.00 2023-07-20 19:36:00.000 201 21630.23 338.76 42694.16 47848.64 2023-07-20 19:36:01.000 201 21630.24 338.74 42694.19 88888.00 2023-07-20 19:36:02.000 201 21630.24 338.75 42694.20 88888.00 2023-07-20 19:36:03.000 201 21630.24 338.73 42694.17 88888.00 2023-07-20 19:36:04.000 201 21630.26 338.71 42694.16 88888.00 2023-07-20 19:36:05.000 201 21630.27 338.68 42694.19 99999.00 2023-07-20 19:36:06.000 201 21630.30 338.61 42694.17 99999.00 2023-07-20 19:36:07.000 201 21630.33 338.56 42694.13 99999.00 2023-07-20 19:36:08.000 201 21630.35 338.58 42694.14 99999.00 2023-07-20 19:36:09.000 201 21630.35 338.61 42694.14 99999.00 2023-07-20 19:36:10.000 201 21630.34 338.65 42694.15 47848.62 2023-07-20 19:36:11.000 201 21630.34 338.72 42694.17 88888.00 2023-07-20 19:36:12.000 201 21630.33 338.77 42694.14 88888.00 2023-07-20 19:36:13.000 201 21630.32 338.73 42694.06 88888.00 2023-07-20 19:36:14.000 201 21630.34 338.64 42694.01 88888.00 2023-07-20 19:36:15.000 201 21630.36 338.58 42694.02 47849.53 2023-07-20 19:36:16.000 201 21630.36 338.58 42694.04 88888.00 2023-07-20 19:36:17.000 201 21630.34 338.58 42694.04 88888.00 2023-07-20 19:36:18.000 201 21630.33 338.56 42694.04 88888.00 2023-07-20 19:36:19.000 201 21630.34 338.59 42694.04 88888.00 2023-07-20 19:36:20.000 201 21630.34 338.64 42694.04 47848.67 2023-07-20 19:36:21.000 201 21630.33 338.66 42694.05 88888.00 2023-07-20 19:36:22.000 201 21630.31 338.62 42694.02 88888.00 2023-07-20 19:36:23.000 201 21630.32 338.57 42694.00 88888.00 2023-07-20 19:36:24.000 201 21630.36 338.56 42694.05 88888.00 2023-07-20 19:36:25.000 201 21630.44 338.57 42694.12 47848.66 2023-07-20 19:36:26.000 201 21630.55 338.56 42694.12 88888.00 2023-07-20 19:36:27.000 201 21630.58 338.53 42694.07 88888.00 2023-07-20 19:36:28.000 201 21630.49 338.50 42694.03 88888.00 2023-07-20 19:36:29.000 201 21630.44 338.47 42693.99 88888.00 2023-07-20 19:36:30.000 201 21630.45 338.45 42693.97 99999.00 2023-07-20 19:36:31.000 201 21630.45 338.46 42693.94 99999.00 2023-07-20 19:36:32.000 201 21630.48 338.49 42693.90 99999.00 2023-07-20 19:36:33.000 201 21630.56 338.52 42693.91 99999.00 2023-07-20 19:36:34.000 201 21630.58 338.56 42693.93 99999.00 2023-07-20 19:36:35.000 201 21630.56 338.62 42693.95 47848.76 2023-07-20 19:36:36.000 201 21630.56 338.69 42693.97 88888.00 2023-07-20 19:36:37.000 201 21630.60 338.69 42694.00 88888.00 2023-07-20 19:36:38.000 201 21630.65 338.64 42694.02 88888.00 2023-07-20 19:36:39.000 201 21630.67 338.60 42694.04 88888.00 2023-07-20 19:36:40.000 201 21630.63 338.58 42694.04 47848.66 2023-07-20 19:36:41.000 201 21630.56 338.56 42693.98 88888.00 2023-07-20 19:36:42.000 201 21630.53 338.53 42693.90 88888.00 2023-07-20 19:36:43.000 201 21630.56 338.49 42693.88 88888.00 2023-07-20 19:36:44.000 201 21630.59 338.48 42693.90 88888.00 2023-07-20 19:36:45.000 201 21630.59 338.51 42693.90 47848.77 2023-07-20 19:36:46.000 201 21630.61 338.55 42693.91 88888.00 2023-07-20 19:36:47.000 201 21630.64 338.56 42693.91 88888.00 2023-07-20 19:36:48.000 201 21630.63 338.53 42693.90 88888.00 2023-07-20 19:36:49.000 201 21630.62 338.51 42693.90 88888.00 2023-07-20 19:36:50.000 201 21630.64 338.51 42693.93 99999.00 2023-07-20 19:36:51.000 201 21630.68 338.51 42693.95 99999.00 2023-07-20 19:36:52.000 201 21630.66 338.51 42693.97 99999.00 2023-07-20 19:36:53.000 201 21630.60 338.52 42694.03 99999.00 2023-07-20 19:36:54.000 201 21630.61 338.54 42694.06 99999.00 2023-07-20 19:36:55.000 201 21630.69 338.56 42694.01 99999.00 2023-07-20 19:36:56.000 201 21630.74 338.55 42693.91 99999.00 2023-07-20 19:36:57.000 201 21630.73 338.52 42693.84 99999.00 2023-07-20 19:36:58.000 201 21630.71 338.52 42693.79 99999.00 2023-07-20 19:36:59.000 201 21630.71 338.54 42693.80 99999.00 2023-07-20 19:37:00.000 201 21630.76 338.58 42693.85 99999.00 2023-07-20 19:37:01.000 201 21630.79 338.58 42693.87 99999.00 2023-07-20 19:37:02.000 201 21630.80 338.56 42693.86 99999.00 2023-07-20 19:37:03.000 201 21630.83 338.58 42693.88 99999.00 2023-07-20 19:37:04.000 201 21630.87 338.60 42693.88 99999.00 2023-07-20 19:37:05.000 201 21630.85 338.57 42693.86 47848.78 2023-07-20 19:37:06.000 201 21630.81 338.50 42693.84 88888.00 2023-07-20 19:37:07.000 201 21630.81 338.47 42693.82 88888.00 2023-07-20 19:37:08.000 201 21630.84 338.49 42693.84 88888.00 2023-07-20 19:37:09.000 201 21630.88 338.53 42693.87 88888.00 2023-07-20 19:37:10.000 201 21630.91 338.52 42693.88 47848.82 2023-07-20 19:37:11.000 201 21630.94 338.50 42693.86 88888.00 2023-07-20 19:37:12.000 201 21630.95 338.48 42693.81 88888.00 2023-07-20 19:37:13.000 201 21630.94 338.46 42693.78 88888.00 2023-07-20 19:37:14.000 201 21630.93 338.44 42693.79 88888.00 2023-07-20 19:37:15.000 201 21630.96 338.43 42693.80 47848.91 2023-07-20 19:37:16.000 201 21631.02 338.45 42693.80 88888.00 2023-07-20 19:37:17.000 201 21631.08 338.46 42693.81 88888.00 2023-07-20 19:37:18.000 201 21631.10 338.48 42693.84 88888.00 2023-07-20 19:37:19.000 201 21631.09 338.51 42693.84 88888.00 2023-07-20 19:37:20.000 201 21631.10 338.52 42693.77 47848.82 2023-07-20 19:37:21.000 201 21631.12 338.47 42693.70 88888.00 2023-07-20 19:37:22.000 201 21631.10 338.41 42693.72 88888.00 2023-07-20 19:37:23.000 201 21631.09 338.37 42693.78 88888.00 2023-07-20 19:37:24.000 201 21631.07 338.38 42693.77 88888.00 2023-07-20 19:37:25.000 201 21631.07 338.45 42693.73 99999.00 2023-07-20 19:37:26.000 201 21631.12 338.49 42693.77 99999.00 2023-07-20 19:37:27.000 201 21631.17 338.48 42693.82 99999.00 2023-07-20 19:37:28.000 201 21631.16 338.46 42693.81 99999.00 2023-07-20 19:37:29.000 201 21631.10 338.43 42693.77 99999.00 2023-07-20 19:37:30.000 201 21631.08 338.43 42693.73 47848.81 2023-07-20 19:37:31.000 201 21631.10 338.47 42693.73 88888.00 2023-07-20 19:37:32.000 201 21631.12 338.52 42693.73 88888.00 2023-07-20 19:37:33.000 201 21631.15 338.56 42693.75 88888.00 2023-07-20 19:37:34.000 201 21631.21 338.54 42693.78 88888.00 2023-07-20 19:37:35.000 201 21631.26 338.49 42693.83 99999.00 2023-07-20 19:37:36.000 201 21631.26 338.47 42693.90 99999.00 2023-07-20 19:37:37.000 201 21631.22 338.46 42693.93 99999.00 2023-07-20 19:37:38.000 201 21631.20 338.46 42693.88 99999.00 2023-07-20 19:37:39.000 201 21631.20 338.47 42693.84 99999.00 2023-07-20 19:37:40.000 201 21631.22 338.50 42693.81 99999.00 2023-07-20 19:37:41.000 201 21631.26 338.54 42693.78 99999.00 2023-07-20 19:37:42.000 201 21631.28 338.60 42693.75 99999.00 2023-07-20 19:37:43.000 201 21631.27 338.62 42693.72 99999.00 2023-07-20 19:37:44.000 201 21631.29 338.55 42693.71 99999.00 2023-07-20 19:37:45.000 201 21631.31 338.47 42693.72 47849.47 2023-07-20 19:37:46.000 201 21631.33 338.43 42693.73 88888.00 2023-07-20 19:37:47.000 201 21631.38 338.46 42693.78 88888.00 2023-07-20 19:37:48.000 201 21631.42 338.52 42693.82 88888.00 2023-07-20 19:37:49.000 201 21631.41 338.51 42693.80 88888.00 2023-07-20 19:37:50.000 201 21631.40 338.47 42693.81 47848.88 2023-07-20 19:37:51.000 201 21631.37 338.46 42693.85 88888.00 2023-07-20 19:37:52.000 201 21631.35 338.47 42693.86 88888.00 2023-07-20 19:37:53.000 201 21631.41 338.49 42693.83 88888.00 2023-07-20 19:37:54.000 201 21631.43 338.51 42693.81 88888.00 2023-07-20 19:37:55.000 201 21631.40 338.52 42693.80 47848.86 2023-07-20 19:37:56.000 201 21631.40 338.48 42693.81 88888.00 2023-07-20 19:37:57.000 201 21631.49 338.44 42693.82 88888.00 2023-07-20 19:37:58.000 201 21631.58 338.44 42693.84 88888.00 2023-07-20 19:37:59.000 201 21631.59 338.47 42693.84 88888.00 2023-07-20 19:38:00.000 201 21631.56 338.47 42693.84 47848.78 2023-07-20 19:38:01.000 201 21631.54 338.44 42693.86 88888.00 2023-07-20 19:38:02.000 201 21631.53 338.41 42693.87 88888.00 2023-07-20 19:38:03.000 201 21631.51 338.40 42693.84 88888.00 2023-07-20 19:38:04.000 201 21631.45 338.41 42693.79 88888.00 2023-07-20 19:38:05.000 201 21631.38 338.42 42693.76 47848.79 2023-07-20 19:38:06.000 201 21631.37 338.42 42693.74 88888.00 2023-07-20 19:38:07.000 201 21631.39 338.40 42693.74 88888.00 2023-07-20 19:38:08.000 201 21631.42 338.38 42693.78 88888.00 2023-07-20 19:38:09.000 201 21631.46 338.37 42693.81 88888.00 2023-07-20 19:38:10.000 201 21631.50 338.36 42693.77 47849.41 2023-07-20 19:38:11.000 201 21631.53 338.33 42693.75 88888.00 2023-07-20 19:38:12.000 201 21631.55 338.33 42693.76 88888.00 2023-07-20 19:38:13.000 201 21631.58 338.37 42693.74 88888.00 2023-07-20 19:38:14.000 201 21631.63 338.38 42693.73 88888.00 2023-07-20 19:38:15.000 201 21631.66 338.34 42693.73 47848.96 2023-07-20 19:38:16.000 201 21631.66 338.31 42693.76 88888.00 2023-07-20 19:38:17.000 201 21631.69 338.28 42693.77 88888.00 2023-07-20 19:38:18.000 201 21631.73 338.25 42693.73 88888.00 2023-07-20 19:38:19.000 201 21631.73 338.26 42693.68 88888.00 2023-07-20 19:38:20.000 201 21631.72 338.31 42693.65 47848.83 2023-07-20 19:38:21.000 201 21631.73 338.34 42693.64 88888.00 2023-07-20 19:38:22.000 201 21631.76 338.31 42693.68 88888.00 2023-07-20 19:38:23.000 201 21631.78 338.24 42693.73 88888.00 2023-07-20 19:38:24.000 201 21631.77 338.21 42693.69 88888.00 2023-07-20 19:38:25.000 201 21631.77 338.23 42693.62 99999.00 2023-07-20 19:38:26.000 201 21631.82 338.26 42693.59 99999.00 2023-07-20 19:38:27.000 201 21631.87 338.24 42693.56 99999.00 2023-07-20 19:38:28.000 201 21631.86 338.25 42693.57 99999.00 2023-07-20 19:38:29.000 201 21631.84 338.30 42693.65 99999.00 2023-07-20 19:38:30.000 201 21631.84 338.32 42693.70 47849.02 2023-07-20 19:38:31.000 201 21631.85 338.30 42693.67 88888.00 2023-07-20 19:38:32.000 201 21631.85 338.30 42693.63 88888.00 2023-07-20 19:38:33.000 201 21631.87 338.28 42693.59 88888.00 2023-07-20 19:38:34.000 201 21631.89 338.25 42693.54 88888.00 2023-07-20 19:38:35.000 201 21631.89 338.21 42693.51 47848.97 2023-07-20 19:38:36.000 201 21631.85 338.16 42693.47 88888.00 2023-07-20 19:38:37.000 201 21631.85 338.12 42693.44 88888.00 2023-07-20 19:38:38.000 201 21631.88 338.12 42693.44 88888.00 2023-07-20 19:38:39.000 201 21631.93 338.16 42693.48 88888.00 2023-07-20 19:38:40.000 201 21631.98 338.18 42693.54 47848.85 2023-07-20 19:38:41.000 201 21632.00 338.15 42693.57 88888.00 2023-07-20 19:38:42.000 201 21632.00 338.12 42693.57 88888.00 2023-07-20 19:38:43.000 201 21632.00 338.14 42693.54 88888.00 2023-07-20 19:38:44.000 201 21632.00 338.14 42693.53 88888.00 2023-07-20 19:38:45.000 201 21632.00 338.12 42693.54 99999.00 2023-07-20 19:38:46.000 201 21632.04 338.14 42693.56 99999.00 2023-07-20 19:38:47.000 201 21632.14 338.20 42693.54 99999.00 2023-07-20 19:38:48.000 201 21632.18 338.28 42693.50 99999.00 2023-07-20 19:38:49.000 201 21632.16 338.27 42693.46 99999.00 2023-07-20 19:38:50.000 201 21632.17 338.20 42693.43 99999.00 2023-07-20 19:38:51.000 201 21632.19 338.15 42693.44 99999.00 2023-07-20 19:38:52.000 201 21632.18 338.14 42693.45 99999.00 2023-07-20 19:38:53.000 201 21632.12 338.17 42693.44 99999.00 2023-07-20 19:38:54.000 201 21632.13 338.19 42693.43 99999.00 2023-07-20 19:38:55.000 201 21632.19 338.16 42693.39 47849.00 2023-07-20 19:38:56.000 201 21632.21 338.13 42693.39 88888.00 2023-07-20 19:38:57.000 201 21632.21 338.13 42693.43 88888.00 2023-07-20 19:38:58.000 201 21632.24 338.15 42693.43 88888.00 2023-07-20 19:38:59.000 201 21632.26 338.13 42693.43 88888.00 2023-07-20 19:39:00.000 201 21632.25 338.08 42693.46 47848.88 2023-07-20 19:39:01.000 201 21632.27 338.04 42693.46 88888.00 2023-07-20 19:39:02.000 201 21632.34 338.05 42693.43 88888.00 2023-07-20 19:39:03.000 201 21632.40 338.05 42693.37 88888.00 2023-07-20 19:39:04.000 201 21632.38 338.06 42693.34 88888.00 2023-07-20 19:39:05.000 201 21632.34 338.10 42693.34 47848.95 2023-07-20 19:39:06.000 201 21632.34 338.15 42693.32 88888.00 2023-07-20 19:39:07.000 201 21632.37 338.16 42693.32 88888.00 2023-07-20 19:39:08.000 201 21632.40 338.14 42693.28 88888.00 2023-07-20 19:39:09.000 201 21632.39 338.14 42693.21 88888.00 2023-07-20 19:39:10.000 201 21632.40 338.19 42693.24 47848.90 2023-07-20 19:39:11.000 201 21632.45 338.23 42693.32 88888.00 2023-07-20 19:39:12.000 201 21632.51 338.23 42693.35 88888.00 2023-07-20 19:39:13.000 201 21632.50 338.23 42693.36 88888.00 2023-07-20 19:39:14.000 201 21632.47 338.21 42693.38 88888.00 2023-07-20 19:39:15.000 201 21632.51 338.15 42693.37 47849.06 2023-07-20 19:39:16.000 201 21632.59 338.10 42693.35 88888.00 2023-07-20 19:39:17.000 201 21632.59 338.09 42693.34 88888.00 2023-07-20 19:39:18.000 201 21632.50 338.12 42693.32 88888.00 2023-07-20 19:39:19.000 201 21632.47 338.15 42693.31 88888.00 2023-07-20 19:39:20.000 201 21632.50 338.13 42693.31 99999.00 2023-07-20 19:39:21.000 201 21632.53 338.10 42693.34 99999.00 2023-07-20 19:39:22.000 201 21632.56 338.08 42693.38 99999.00 2023-07-20 19:39:23.000 201 21632.56 338.08 42693.38 99999.00 2023-07-20 19:39:24.000 201 21632.53 338.06 42693.33 99999.00 2023-07-20 19:39:25.000 201 21632.52 338.02 42693.28 47848.91 2023-07-20 19:39:26.000 201 21632.51 338.03 42693.26 88888.00 2023-07-20 19:39:27.000 201 21632.51 338.07 42693.28 88888.00 2023-07-20 19:39:28.000 201 21632.53 338.08 42693.34 88888.00 2023-07-20 19:39:29.000 201 21632.56 338.07 42693.38 88888.00 2023-07-20 19:39:30.000 201 21632.52 338.06 42693.36 99999.00 2023-07-20 19:39:31.000 201 21632.48 338.06 42693.36 99999.00 2023-07-20 19:39:32.000 201 21632.51 338.10 42693.39 99999.00 2023-07-20 19:39:33.000 201 21632.58 338.13 42693.38 99999.00 2023-07-20 19:39:34.000 201 21632.61 338.12 42693.32 99999.00 2023-07-20 19:39:35.000 201 21632.55 338.08 42693.27 99999.00 2023-07-20 19:39:36.000 201 21632.50 338.05 42693.23 99999.00 2023-07-20 19:39:37.000 201 21632.52 338.05 42693.24 99999.00 2023-07-20 19:39:38.000 201 21632.54 338.06 42693.28 99999.00 2023-07-20 19:39:39.000 201 21632.54 338.04 42693.30 99999.00 2023-07-20 19:39:40.000 201 21632.55 338.04 42693.32 47849.14 2023-07-20 19:39:41.000 201 21632.57 338.05 42693.35 88888.00 2023-07-20 19:39:42.000 201 21632.55 338.02 42693.34 88888.00 2023-07-20 19:39:43.000 201 21632.51 337.97 42693.32 88888.00 2023-07-20 19:39:44.000 201 21632.51 337.98 42693.33 88888.00 2023-07-20 19:39:45.000 201 21632.51 338.00 42693.35 47848.94 2023-07-20 19:39:46.000 201 21632.51 338.00 42693.36 88888.00 2023-07-20 19:39:47.000 201 21632.52 338.01 42693.38 88888.00 2023-07-20 19:39:48.000 201 21632.57 338.02 42693.41 88888.00 2023-07-20 19:39:49.000 201 21632.60 338.04 42693.45 88888.00 2023-07-20 19:39:50.000 201 21632.59 338.05 42693.45 47848.88 2023-07-20 19:39:51.000 201 21632.53 338.07 42693.44 88888.00 2023-07-20 19:39:52.000 201 21632.49 338.06 42693.44 88888.00 2023-07-20 19:39:53.000 201 21632.54 337.98 42693.41 88888.00 2023-07-20 19:39:54.000 201 21632.60 337.94 42693.38 88888.00 2023-07-20 19:39:55.000 201 21632.58 337.98 42693.35 47848.86 2023-07-20 19:39:56.000 201 21632.53 338.02 42693.33 88888.00 2023-07-20 19:39:57.000 201 21632.56 338.02 42693.32 88888.00 2023-07-20 19:39:58.000 201 21632.60 337.97 42693.32 88888.00 2023-07-20 19:39:59.000 201 21632.60 337.92 42693.33 88888.00 2023-07-20 19:40:00.000 201 21632.58 337.91 42693.32 47849.01 2023-07-20 19:40:01.000 201 21632.56 337.95 42693.34 88888.00 2023-07-20 19:40:02.000 201 21632.58 338.00 42693.34 88888.00 2023-07-20 19:40:03.000 201 21632.59 337.97 42693.29 88888.00 2023-07-20 19:40:04.000 201 21632.57 337.91 42693.20 88888.00 2023-07-20 19:40:05.000 201 21632.60 337.91 42693.18 47848.96 2023-07-20 19:40:06.000 201 21632.67 337.97 42693.23 88888.00 2023-07-20 19:40:07.000 201 21632.74 338.00 42693.29 88888.00 2023-07-20 19:40:08.000 201 21632.73 338.00 42693.27 88888.00 2023-07-20 19:40:09.000 201 21632.70 337.94 42693.21 88888.00 2023-07-20 19:40:10.000 201 21632.70 337.90 42693.17 47849.04 2023-07-20 19:40:11.000 201 21632.67 337.92 42693.14 88888.00 2023-07-20 19:40:12.000 201 21632.60 337.93 42693.13 88888.00 2023-07-20 19:40:13.000 201 21632.60 337.91 42693.12 88888.00 2023-07-20 19:40:14.000 201 21632.69 337.93 42693.09 88888.00 2023-07-20 19:40:15.000 201 21632.73 337.95 42693.07 47848.87 2023-07-20 19:40:16.000 201 21632.71 337.96 42693.11 88888.00 2023-07-20 19:40:17.000 201 21632.68 337.97 42693.15 88888.00 2023-07-20 19:40:18.000 201 21632.70 337.98 42693.14 88888.00 2023-07-20 19:40:19.000 201 21632.77 337.96 42693.12 88888.00 2023-07-20 19:40:20.000 201 21632.83 337.94 42693.12 47848.97 2023-07-20 19:40:21.000 201 21632.82 337.93 42693.14 88888.00 2023-07-20 19:40:22.000 201 21632.76 337.96 42693.16 88888.00 2023-07-20 19:40:23.000 201 21632.75 337.98 42693.16 88888.00 2023-07-20 19:40:24.000 201 21632.79 337.96 42693.14 88888.00 2023-07-20 19:40:25.000 201 21632.83 337.92 42693.12 47847.45 2023-07-20 19:40:26.000 201 21632.85 337.92 42693.09 88888.00 2023-07-20 19:40:27.000 201 21632.82 337.97 42693.09 88888.00 2023-07-20 19:40:28.000 201 21632.77 338.01 42693.11 88888.00 2023-07-20 19:40:29.000 201 21632.78 338.02 42693.14 88888.00 2023-07-20 19:40:30.000 201 21632.83 338.00 42693.17 47849.03 2023-07-20 19:40:31.000 201 21632.84 337.96 42693.16 88888.00 2023-07-20 19:40:32.000 201 21632.81 337.93 42693.14 88888.00 2023-07-20 19:40:33.000 201 21632.78 337.93 42693.13 88888.00 2023-07-20 19:40:34.000 201 21632.77 337.95 42693.14 88888.00 2023-07-20 19:40:35.000 201 21632.77 337.96 42693.15 47848.91 2023-07-20 19:40:36.000 201 21632.79 337.96 42693.18 88888.00 2023-07-20 19:40:37.000 201 21632.85 337.99 42693.18 88888.00 2023-07-20 19:40:38.000 201 21632.94 338.01 42693.16 88888.00 2023-07-20 19:40:39.000 201 21633.01 338.01 42693.14 88888.00 2023-07-20 19:40:40.000 201 21632.99 338.02 42693.17 47849.07 2023-07-20 19:40:41.000 201 21632.97 338.01 42693.17 88888.00 2023-07-20 19:40:42.000 201 21633.00 337.97 42693.09 88888.00 2023-07-20 19:40:43.000 201 21633.05 337.95 42693.06 88888.00 2023-07-20 19:40:44.000 201 21633.06 337.95 42693.09 88888.00 2023-07-20 19:40:45.000 201 21632.99 337.93 42693.09 47849.01 2023-07-20 19:40:46.000 201 21632.93 337.90 42693.07 88888.00 2023-07-20 19:40:47.000 201 21632.94 337.91 42693.05 88888.00 2023-07-20 19:40:48.000 201 21632.98 337.95 42693.06 88888.00 2023-07-20 19:40:49.000 201 21632.98 337.95 42693.06 88888.00 2023-07-20 19:40:50.000 201 21632.94 337.96 42693.06 47849.03 2023-07-20 19:40:51.000 201 21632.92 337.96 42693.07 88888.00 2023-07-20 19:40:52.000 201 21632.94 337.97 42693.11 88888.00 2023-07-20 19:40:53.000 201 21632.96 338.00 42693.12 88888.00 2023-07-20 19:40:54.000 201 21632.95 338.01 42693.08 88888.00 2023-07-20 19:40:55.000 201 21633.00 337.99 42693.06 47848.89 2023-07-20 19:40:56.000 201 21633.06 337.95 42693.09 88888.00 2023-07-20 19:40:57.000 201 21633.06 337.94 42693.12 88888.00 2023-07-20 19:40:58.000 201 21633.03 337.93 42693.12 88888.00 2023-07-20 19:40:59.000 201 21633.02 337.92 42693.09 88888.00 2023-07-20 19:41:00.000 201 21633.00 337.94 42693.03 47849.01 2023-07-20 19:41:01.000 201 21632.98 337.98 42692.98 88888.00 2023-07-20 19:41:02.000 201 21633.01 337.99 42692.98 88888.00 2023-07-20 19:41:03.000 201 21633.09 338.01 42693.00 88888.00 2023-07-20 19:41:04.000 201 21633.13 338.03 42693.01 88888.00 2023-07-20 19:41:05.000 201 21633.14 338.03 42693.00 99999.00 2023-07-20 19:41:06.000 201 21633.12 338.02 42693.01 99999.00 2023-07-20 19:41:07.000 201 21633.11 338.00 42693.04 99999.00 2023-07-20 19:41:08.000 201 21633.15 337.98 42693.06 99999.00 2023-07-20 19:41:09.000 201 21633.17 337.95 42693.07 99999.00 2023-07-20 19:41:10.000 201 21633.13 337.92 42693.06 99999.00 2023-07-20 19:41:11.000 201 21633.09 337.91 42693.06 99999.00 2023-07-20 19:41:12.000 201 21633.10 337.87 42693.04 99999.00 2023-07-20 19:41:13.000 201 21633.11 337.82 42693.05 99999.00 2023-07-20 19:41:14.000 201 21633.09 337.82 42693.03 99999.00 2023-07-20 19:41:15.000 201 21633.07 337.80 42692.95 47848.96 2023-07-20 19:41:16.000 201 21633.05 337.77 42692.90 88888.00 2023-07-20 19:41:17.000 201 21633.07 337.77 42692.94 88888.00 2023-07-20 19:41:18.000 201 21633.08 337.77 42692.99 88888.00 2023-07-20 19:41:19.000 201 21633.04 337.76 42693.02 88888.00 2023-07-20 19:41:20.000 201 21633.06 337.75 42693.05 47848.91 2023-07-20 19:41:21.000 201 21633.13 337.73 42693.04 88888.00 2023-07-20 19:41:22.000 201 21633.15 337.73 42692.98 88888.00 2023-07-20 19:41:23.000 201 21633.11 337.78 42692.94 88888.00 2023-07-20 19:41:24.000 201 21633.10 337.80 42692.91 88888.00 2023-07-20 19:41:25.000 201 21633.14 337.81 42692.94 47848.83 2023-07-20 19:41:26.000 201 21633.17 337.82 42693.00 88888.00 2023-07-20 19:41:27.000 201 21633.14 337.80 42693.01 88888.00 2023-07-20 19:41:28.000 201 21633.11 337.77 42692.97 88888.00 2023-07-20 19:41:29.000 201 21633.12 337.76 42692.94 88888.00 2023-07-20 19:41:30.000 201 21633.13 337.76 42692.91 47849.03 2023-07-20 19:41:31.000 201 21633.15 337.78 42692.88 88888.00 2023-07-20 19:41:32.000 201 21633.17 337.79 42692.86 88888.00 2023-07-20 19:41:33.000 201 21633.18 337.83 42692.90 88888.00 2023-07-20 19:41:34.000 201 21633.17 337.87 42692.95 88888.00 2023-07-20 19:41:35.000 201 21633.19 337.87 42692.94 99999.00 2023-07-20 19:41:36.000 201 21633.27 337.84 42692.90 99999.00 2023-07-20 19:41:37.000 201 21633.34 337.84 42692.90 99999.00 2023-07-20 19:41:38.000 201 21633.34 337.79 42692.89 99999.00 2023-07-20 19:41:39.000 201 21633.32 337.71 42692.88 99999.00 2023-07-20 19:41:40.000 201 21633.31 337.70 42692.87 47848.99 2023-07-20 19:41:41.000 201 21633.29 337.71 42692.87 88888.00 2023-07-20 19:41:42.000 201 21633.30 337.67 42692.86 88888.00 2023-07-20 19:41:43.000 201 21633.32 337.62 42692.88 88888.00 2023-07-20 19:41:44.000 201 21633.36 337.62 42692.91 88888.00 2023-07-20 19:41:45.000 201 21633.40 337.62 42692.90 47848.90 2023-07-20 19:41:46.000 201 21633.44 337.60 42692.84 88888.00 2023-07-20 19:41:47.000 201 21633.44 337.59 42692.81 88888.00 2023-07-20 19:41:48.000 201 21633.44 337.59 42692.84 88888.00 2023-07-20 19:41:49.000 201 21633.44 337.58 42692.90 88888.00 2023-07-20 19:41:50.000 201 21633.46 337.60 42692.94 47848.87 2023-07-20 19:41:51.000 201 21633.49 337.64 42692.90 88888.00 2023-07-20 19:41:52.000 201 21633.49 337.63 42692.86 88888.00 2023-07-20 19:41:53.000 201 21633.45 337.61 42692.84 88888.00 2023-07-20 19:41:54.000 201 21633.41 337.60 42692.86 88888.00 2023-07-20 19:41:55.000 201 21633.41 337.59 42692.87 99999.00 2023-07-20 19:41:56.000 201 21633.41 337.56 42692.84 99999.00 2023-07-20 19:41:57.000 201 21633.38 337.49 42692.78 99999.00 2023-07-20 19:41:58.000 201 21633.40 337.46 42692.75 99999.00 2023-07-20 19:41:59.000 201 21633.47 337.47 42692.75 99999.00 2023-07-20 19:42:00.000 201 21633.50 337.48 42692.77 99999.00 2023-07-20 19:42:01.000 201 21633.48 337.47 42692.77 99999.00 2023-07-20 19:42:02.000 201 21633.48 337.48 42692.73 99999.00 2023-07-20 19:42:03.000 201 21633.50 337.50 42692.70 99999.00 2023-07-20 19:42:04.000 201 21633.50 337.48 42692.70 99999.00 2023-07-20 19:42:05.000 201 21633.50 337.45 42692.71 47848.96 2023-07-20 19:42:06.000 201 21633.54 337.42 42692.69 88888.00 2023-07-20 19:42:07.000 201 21633.61 337.39 42692.67 88888.00 2023-07-20 19:42:08.000 201 21633.63 337.39 42692.68 88888.00 2023-07-20 19:42:09.000 201 21633.59 337.40 42692.71 88888.00 2023-07-20 19:42:10.000 201 21633.57 337.40 42692.70 47848.89 2023-07-20 19:42:11.000 201 21633.58 337.38 42692.67 88888.00 2023-07-20 19:42:12.000 201 21633.58 337.32 42692.61 88888.00 2023-07-20 19:42:13.000 201 21633.59 337.30 42692.56 88888.00 2023-07-20 19:42:14.000 201 21633.65 337.35 42692.57 88888.00 2023-07-20 19:42:15.000 201 21633.70 337.38 42692.65 47848.92 2023-07-20 19:42:16.000 201 21633.75 337.36 42692.67 88888.00 2023-07-20 19:42:17.000 201 21633.79 337.30 42692.63 88888.00 2023-07-20 19:42:18.000 201 21633.83 337.26 42692.61 88888.00 2023-07-20 19:42:19.000 201 21633.90 337.27 42692.65 88888.00 2023-07-20 19:42:20.000 201 21633.94 337.29 42692.62 47848.84 2023-07-20 19:42:21.000 201 21633.90 337.30 42692.59 88888.00 2023-07-20 19:42:22.000 201 21633.87 337.34 42692.62 88888.00 2023-07-20 19:42:23.000 201 21633.94 337.39 42692.66 88888.00 2023-07-20 19:42:24.000 201 21634.01 337.41 42692.65 88888.00 2023-07-20 19:42:25.000 201 21634.01 337.38 42692.64 99999.00 2023-07-20 19:42:26.000 201 21634.01 337.37 42692.63 99999.00 2023-07-20 19:42:27.000 201 21634.07 337.38 42692.62 99999.00 2023-07-20 19:42:28.000 201 21634.09 337.40 42692.64 99999.00 2023-07-20 19:42:29.000 201 21634.03 337.43 42692.68 99999.00 2023-07-20 19:42:30.000 201 21634.00 337.45 42692.72 47848.89 2023-07-20 19:42:31.000 201 21634.04 337.41 42692.73 88888.00 2023-07-20 19:42:32.000 201 21634.07 337.35 42692.70 88888.00 2023-07-20 19:42:33.000 201 21634.06 337.32 42692.63 88888.00 2023-07-20 19:42:34.000 201 21634.04 337.32 42692.59 88888.00 2023-07-20 19:42:35.000 201 21634.06 337.30 42692.60 47849.00 2023-07-20 19:42:36.000 201 21634.09 337.25 42692.66 88888.00 2023-07-20 19:42:37.000 201 21634.08 337.23 42692.69 88888.00 2023-07-20 19:42:38.000 201 21634.03 337.25 42692.64 88888.00 2023-07-20 19:42:39.000 201 21634.02 337.31 42692.57 88888.00 2023-07-20 19:42:40.000 201 21634.04 337.35 42692.60 99999.00 2023-07-20 19:42:41.000 201 21634.05 337.39 42692.65 99999.00 2023-07-20 19:42:42.000 201 21634.03 337.42 42692.67 99999.00 2023-07-20 19:42:43.000 201 21634.04 337.40 42692.66 99999.00 2023-07-20 19:42:44.000 201 21634.05 337.32 42692.62 99999.00 2023-07-20 19:42:45.000 201 21634.02 337.25 42692.57 47848.96 2023-07-20 19:42:46.000 201 21634.01 337.25 42692.55 88888.00 2023-07-20 19:42:47.000 201 21634.05 337.25 42692.52 88888.00 2023-07-20 19:42:48.000 201 21634.08 337.23 42692.49 88888.00 2023-07-20 19:42:49.000 201 21634.09 337.26 42692.49 88888.00 2023-07-20 19:42:50.000 201 21634.07 337.30 42692.52 99999.00 2023-07-20 19:42:51.000 201 21634.07 337.28 42692.54 99999.00 2023-07-20 19:42:52.000 201 21634.09 337.22 42692.54 99999.00 2023-07-20 19:42:53.000 201 21634.13 337.18 42692.48 99999.00 2023-07-20 19:42:54.000 201 21634.15 337.20 42692.41 99999.00 2023-07-20 19:42:55.000 201 21634.14 337.26 42692.41 47848.87 2023-07-20 19:42:56.000 201 21634.12 337.30 42692.49 88888.00 2023-07-20 19:42:57.000 201 21634.08 337.25 42692.52 88888.00 2023-07-20 19:42:58.000 201 21634.05 337.19 42692.52 88888.00 2023-07-20 19:42:59.000 201 21634.06 337.19 42692.53 88888.00 2023-07-20 19:43:00.000 201 21634.08 337.23 42692.57 47848.94 2023-07-20 19:43:01.000 201 21634.02 337.26 42692.58 88888.00 2023-07-20 19:43:02.000 201 21633.95 337.25 42692.51 88888.00 2023-07-20 19:43:03.000 201 21633.94 337.23 42692.44 88888.00 2023-07-20 19:43:04.000 201 21634.01 337.22 42692.44 88888.00 2023-07-20 19:43:05.000 201 21634.09 337.23 42692.46 47848.92 2023-07-20 19:43:06.000 201 21634.10 337.22 42692.49 88888.00 2023-07-20 19:43:07.000 201 21634.10 337.23 42692.51 88888.00 2023-07-20 19:43:08.000 201 21634.16 337.23 42692.50 88888.00 2023-07-20 19:43:09.000 201 21634.23 337.20 42692.46 88888.00 2023-07-20 19:43:10.000 201 21634.23 337.14 42692.43 47848.88 2023-07-20 19:43:11.000 201 21634.21 337.11 42692.41 88888.00 2023-07-20 19:43:12.000 201 21634.21 337.12 42692.42 88888.00 2023-07-20 19:43:13.000 201 21634.26 337.14 42692.42 88888.00 2023-07-20 19:43:14.000 201 21634.33 337.14 42692.41 88888.00 2023-07-20 19:43:15.000 201 21634.35 337.12 42692.43 47849.01 2023-07-20 19:43:16.000 201 21634.33 337.11 42692.46 88888.00 2023-07-20 19:43:17.000 201 21634.31 337.12 42692.44 88888.00 2023-07-20 19:43:18.000 201 21634.27 337.11 42692.41 88888.00 2023-07-20 19:43:19.000 201 21634.24 337.07 42692.45 88888.00 2023-07-20 19:43:20.000 201 21634.24 337.07 42692.48 47848.88 2023-07-20 19:43:21.000 201 21634.27 337.13 42692.46 88888.00 2023-07-20 19:43:22.000 201 21634.31 337.18 42692.48 88888.00 2023-07-20 19:43:23.000 201 21634.38 337.17 42692.52 88888.00 2023-07-20 19:43:24.000 201 21634.44 337.14 42692.49 88888.00 2023-07-20 19:43:25.000 201 21634.43 337.13 42692.41 99999.00 2023-07-20 19:43:26.000 201 21634.38 337.14 42692.34 99999.00 2023-07-20 19:43:27.000 201 21634.39 337.16 42692.31 99999.00 2023-07-20 19:43:28.000 201 21634.40 337.17 42692.29 99999.00 2023-07-20 19:43:29.000 201 21634.36 337.19 42692.31 99999.00 2023-07-20 19:43:30.000 201 21634.33 337.17 42692.35 99999.00 2023-07-20 19:43:31.000 201 21634.36 337.15 42692.37 99999.00 2023-07-20 19:43:32.000 201 21634.41 337.17 42692.39 99999.00 2023-07-20 19:43:33.000 201 21634.41 337.19 42692.44 99999.00 2023-07-20 19:43:34.000 201 21634.38 337.13 42692.44 99999.00 2023-07-20 19:43:35.000 201 21634.34 337.09 42692.36 47849.03 2023-07-20 19:43:36.000 201 21634.28 337.11 42692.29 88888.00 2023-07-20 19:43:37.000 201 21634.26 337.13 42692.30 88888.00 2023-07-20 19:43:38.000 201 21634.28 337.17 42692.34 88888.00 2023-07-20 19:43:39.000 201 21634.31 337.23 42692.38 88888.00 2023-07-20 19:43:40.000 201 21634.36 337.26 42692.38 47848.88 2023-07-20 19:43:41.000 201 21634.39 337.25 42692.38 88888.00 2023-07-20 19:43:42.000 201 21634.34 337.22 42692.40 88888.00 2023-07-20 19:43:43.000 201 21634.29 337.19 42692.44 88888.00 2023-07-20 19:43:44.000 201 21634.24 337.17 42692.48 88888.00 2023-07-20 19:43:45.000 201 21634.19 337.16 42692.48 99999.00 2023-07-20 19:43:46.000 201 21634.19 337.15 42692.44 99999.00 2023-07-20 19:43:47.000 201 21634.22 337.15 42692.44 99999.00 2023-07-20 19:43:48.000 201 21634.27 337.19 42692.46 99999.00 2023-07-20 19:43:49.000 201 21634.37 337.24 42692.46 99999.00 2023-07-20 19:43:50.000 201 21634.44 337.26 42692.44 99999.00 2023-07-20 19:43:51.000 201 21634.39 337.27 42692.43 99999.00 2023-07-20 19:43:52.000 201 21634.25 337.26 42692.40 99999.00 2023-07-20 19:43:53.000 201 21634.19 337.25 42692.39 99999.00 2023-07-20 19:43:54.000 201 21634.24 337.25 42692.42 99999.00 2023-07-20 19:43:55.000 201 21634.25 337.27 42692.46 47848.95 2023-07-20 19:43:56.000 201 21634.19 337.26 42692.43 88888.00 2023-07-20 19:43:57.000 201 21634.16 337.19 42692.38 88888.00 2023-07-20 19:43:58.000 201 21634.19 337.11 42692.36 88888.00 2023-07-20 19:43:59.000 201 21634.22 337.08 42692.35 88888.00 2023-07-20 19:44:00.000 201 21634.23 337.11 42692.36 47848.99 2023-07-20 19:44:01.000 201 21634.21 337.14 42692.39 88888.00 2023-07-20 19:44:02.000 201 21634.20 337.14 42692.36 88888.00 2023-07-20 19:44:03.000 201 21634.21 337.14 42692.35 88888.00 2023-07-20 19:44:04.000 201 21634.22 337.16 42692.38 88888.00 2023-07-20 19:44:05.000 201 21634.24 337.18 42692.38 47848.86 2023-07-20 19:44:06.000 201 21634.28 337.20 42692.36 88888.00 2023-07-20 19:44:07.000 201 21634.29 337.18 42692.37 88888.00 2023-07-20 19:44:08.000 201 21634.27 337.10 42692.34 88888.00 2023-07-20 19:44:09.000 201 21634.24 337.08 42692.29 88888.00 2023-07-20 19:44:10.000 201 21634.25 337.13 42692.27 99999.00 2023-07-20 19:44:11.000 201 21634.31 337.16 42692.31 99999.00 2023-07-20 19:44:12.000 201 21634.34 337.13 42692.34 99999.00 2023-07-20 19:44:13.000 201 21634.31 337.09 42692.38 99999.00 2023-07-20 19:44:14.000 201 21634.28 337.11 42692.43 99999.00 2023-07-20 19:44:15.000 201 21634.30 337.14 42692.45 99999.00 2023-07-20 19:44:16.000 201 21634.32 337.13 42692.39 99999.00 2023-07-20 19:44:17.000 201 21634.34 337.08 42692.29 99999.00 2023-07-20 19:44:18.000 201 21634.33 337.01 42692.22 99999.00 2023-07-20 19:44:19.000 201 21634.32 336.97 42692.28 99999.00 2023-07-20 19:44:20.000 201 21634.31 336.98 42692.35 47848.94 2023-07-20 19:44:21.000 201 21634.31 337.04 42692.33 88888.00 2023-07-20 19:44:22.000 201 21634.32 337.11 42692.24 88888.00 2023-07-20 19:44:23.000 201 21634.29 337.12 42692.18 88888.00 2023-07-20 19:44:24.000 201 21634.28 337.08 42692.15 88888.00 2023-07-20 19:44:25.000 201 21634.34 337.03 42692.16 47848.83 2023-07-20 19:44:26.000 201 21634.41 337.02 42692.18 88888.00 2023-07-20 19:44:27.000 201 21634.43 337.06 42692.20 88888.00 2023-07-20 19:44:28.000 201 21634.41 337.08 42692.19 88888.00 2023-07-20 19:44:29.000 201 21634.41 337.09 42692.20 88888.00 2023-07-20 19:44:30.000 201 21634.44 337.09 42692.23 99999.00 2023-07-20 19:44:31.000 201 21634.45 337.09 42692.19 99999.00 2023-07-20 19:44:32.000 201 21634.47 337.08 42692.14 99999.00 2023-07-20 19:44:33.000 201 21634.52 337.05 42692.12 99999.00 2023-07-20 19:44:34.000 201 21634.56 337.02 42692.14 99999.00 2023-07-20 19:44:35.000 201 21634.58 337.00 42692.17 47848.85 2023-07-20 19:44:36.000 201 21634.62 336.99 42692.17 88888.00 2023-07-20 19:44:37.000 201 21634.65 337.03 42692.17 88888.00 2023-07-20 19:44:38.000 201 21634.64 337.06 42692.18 88888.00 2023-07-20 19:44:39.000 201 21634.68 337.01 42692.18 88888.00 2023-07-20 19:44:40.000 201 21634.74 336.97 42692.14 47848.96 2023-07-20 19:44:41.000 201 21634.78 336.96 42692.14 88888.00 2023-07-20 19:44:42.000 201 21634.75 336.94 42692.13 88888.00 2023-07-20 19:44:43.000 201 21634.69 336.94 42692.11 88888.00 2023-07-20 19:44:44.000 201 21634.73 336.98 42692.12 88888.00 2023-07-20 19:44:45.000 201 21634.82 337.06 42692.12 47849.00 2023-07-20 19:44:46.000 201 21634.84 337.12 42692.10 88888.00 2023-07-20 19:44:47.000 201 21634.81 337.12 42692.09 88888.00 2023-07-20 19:44:48.000 201 21634.77 337.09 42692.09 88888.00 2023-07-20 19:44:49.000 201 21634.72 337.05 42692.06 88888.00 2023-07-20 19:44:50.000 201 21634.71 337.00 42692.01 47848.94 2023-07-20 19:44:51.000 201 21634.78 336.96 42692.01 88888.00 2023-07-20 19:44:52.000 201 21634.88 336.99 42692.05 88888.00 2023-07-20 19:44:53.000 201 21634.89 337.03 42692.05 88888.00 2023-07-20 19:44:54.000 201 21634.85 337.03 42692.04 88888.00 2023-07-20 19:44:55.000 201 21634.83 337.01 42692.06 47848.88 2023-07-20 19:44:56.000 201 21634.83 337.00 42692.04 88888.00 2023-07-20 19:44:57.000 201 21634.85 336.96 42691.98 88888.00 2023-07-20 19:44:58.000 201 21634.87 336.92 42691.95 88888.00 2023-07-20 19:44:59.000 201 21634.91 336.93 42691.97 88888.00 2023-07-20 19:45:00.000 201 21634.97 336.96 42691.98 99999.00 2023-07-20 19:45:01.000 201 21635.05 336.98 42691.94 99999.00 2023-07-20 19:45:02.000 201 21635.08 336.98 42691.91 99999.00 2023-07-20 19:45:03.000 201 21635.09 336.98 42691.90 99999.00 2023-07-20 19:45:04.000 201 21635.13 336.98 42691.93 99999.00 2023-07-20 19:45:05.000 201 21635.17 336.97 42691.94 47848.97 2023-07-20 19:45:06.000 201 21635.16 336.97 42691.92 88888.00 2023-07-20 19:45:07.000 201 21635.12 336.97 42691.90 88888.00 2023-07-20 19:45:08.000 201 21635.10 336.95 42691.91 88888.00 2023-07-20 19:45:09.000 201 21635.11 336.94 42691.94 88888.00 2023-07-20 19:45:10.000 201 21635.11 336.96 42691.97 47849.00 2023-07-20 19:45:11.000 201 21635.12 336.98 42691.98 88888.00 2023-07-20 19:45:12.000 201 21635.16 336.99 42692.00 88888.00 2023-07-20 19:45:13.000 201 21635.21 336.95 42692.00 88888.00 2023-07-20 19:45:14.000 201 21635.22 336.88 42691.98 88888.00 2023-07-20 19:45:15.000 201 21635.15 336.85 42691.90 47848.96 2023-07-20 19:45:16.000 201 21635.08 336.82 42691.81 88888.00 2023-07-20 19:45:17.000 201 21635.10 336.80 42691.80 88888.00 2023-07-20 19:45:18.000 201 21635.18 336.81 42691.86 88888.00 2023-07-20 19:45:19.000 201 21635.22 336.83 42691.94 88888.00 2023-07-20 19:45:20.000 201 21635.24 336.81 42691.96 47848.92 2023-07-20 19:45:21.000 201 21635.26 336.76 42691.93 88888.00 2023-07-20 19:45:22.000 201 21635.26 336.76 42691.92 88888.00 2023-07-20 19:45:23.000 201 21635.20 336.79 42691.93 88888.00 2023-07-20 19:45:24.000 201 21635.13 336.78 42691.92 88888.00 2023-07-20 19:45:25.000 201 21635.16 336.72 42691.87 47848.88 2023-07-20 19:45:26.000 201 21635.25 336.67 42691.85 88888.00 2023-07-20 19:45:27.000 201 21635.29 336.70 42691.88 88888.00 2023-07-20 19:45:28.000 201 21635.28 336.78 42691.93 88888.00 2023-07-20 19:45:29.000 201 21635.25 336.85 42691.91 88888.00 2023-07-20 19:45:30.000 201 21635.22 336.88 42691.88 47848.93 2023-07-20 19:45:31.000 201 21635.19 336.83 42691.85 88888.00 2023-07-20 19:45:32.000 201 21635.19 336.72 42691.82 88888.00 2023-07-20 19:45:33.000 201 21635.23 336.65 42691.82 88888.00 2023-07-20 19:45:34.000 201 21635.25 336.64 42691.83 88888.00 2023-07-20 19:45:35.000 201 21635.25 336.64 42691.82 47848.78 2023-07-20 19:45:36.000 201 21635.24 336.61 42691.81 88888.00 2023-07-20 19:45:37.000 201 21635.25 336.57 42691.77 88888.00 2023-07-20 19:45:38.000 201 21635.28 336.58 42691.75 88888.00 2023-07-20 19:45:39.000 201 21635.31 336.61 42691.74 88888.00 2023-07-20 19:45:40.000 201 21635.34 336.63 42691.72 47848.84 2023-07-20 19:45:41.000 201 21635.35 336.64 42691.71 88888.00 2023-07-20 19:45:42.000 201 21635.33 336.69 42691.76 88888.00 2023-07-20 19:45:43.000 201 21635.33 336.76 42691.83 88888.00 2023-07-20 19:45:44.000 201 21635.36 336.80 42691.84 88888.00 2023-07-20 19:45:45.000 201 21635.37 336.78 42691.77 99999.00 2023-07-20 19:45:46.000 201 21635.39 336.72 42691.72 99999.00 2023-07-20 19:45:47.000 201 21635.46 336.68 42691.71 99999.00 2023-07-20 19:45:48.000 201 21635.48 336.66 42691.69 99999.00 2023-07-20 19:45:49.000 201 21635.45 336.64 42691.66 99999.00 2023-07-20 19:45:50.000 201 21635.43 336.62 42691.62 47848.82 2023-07-20 19:45:51.000 201 21635.41 336.61 42691.64 88888.00 2023-07-20 19:45:52.000 201 21635.43 336.63 42691.71 88888.00 2023-07-20 19:45:53.000 201 21635.50 336.64 42691.74 88888.00 2023-07-20 19:45:54.000 201 21635.56 336.64 42691.70 88888.00 2023-07-20 19:45:55.000 201 21635.56 336.68 42691.65 47848.83 2023-07-20 19:45:56.000 201 21635.52 336.68 42691.61 88888.00 2023-07-20 19:45:57.000 201 21635.51 336.63 42691.61 88888.00 2023-07-20 19:45:58.000 201 21635.54 336.59 42691.65 88888.00 2023-07-20 19:45:59.000 201 21635.58 336.58 42691.65 88888.00 2023-07-20 19:46:00.000 201 21635.62 336.62 42691.66 47849.02 2023-07-20 19:46:01.000 201 21635.65 336.66 42691.69 88888.00 2023-07-20 19:46:02.000 201 21635.66 336.66 42691.69 88888.00 2023-07-20 19:46:03.000 201 21635.68 336.65 42691.69 88888.00 2023-07-20 19:46:04.000 201 21635.65 336.62 42691.64 88888.00 2023-07-20 19:46:05.000 201 21635.60 336.60 42691.55 47848.96 2023-07-20 19:46:06.000 201 21635.58 336.61 42691.55 88888.00 2023-07-20 19:46:07.000 201 21635.60 336.61 42691.64 88888.00 2023-07-20 19:46:08.000 201 21635.60 336.56 42691.67 88888.00 2023-07-20 19:46:09.000 201 21635.65 336.55 42691.68 88888.00 2023-07-20 19:46:10.000 201 21635.69 336.58 42691.68 47848.87 2023-07-20 19:46:11.000 201 21635.68 336.61 42691.64 88888.00 2023-07-20 19:46:12.000 201 21635.65 336.60 42691.60 88888.00 2023-07-20 19:46:13.000 201 21635.65 336.57 42691.57 88888.00 2023-07-20 19:46:14.000 201 21635.67 336.58 42691.59 88888.00 2023-07-20 19:46:15.000 201 21635.71 336.55 42691.59 47848.83 2023-07-20 19:46:16.000 201 21635.78 336.50 42691.57 88888.00 2023-07-20 19:46:17.000 201 21635.81 336.52 42691.60 88888.00 2023-07-20 19:46:18.000 201 21635.77 336.57 42691.63 88888.00 2023-07-20 19:46:19.000 201 21635.76 336.62 42691.66 88888.00 2023-07-20 19:46:20.000 201 21635.78 336.63 42691.64 47848.94 2023-07-20 19:46:21.000 201 21635.79 336.58 42691.61 88888.00 2023-07-20 19:46:22.000 201 21635.81 336.57 42691.62 88888.00 2023-07-20 19:46:23.000 201 21635.86 336.57 42691.61 88888.00 2023-07-20 19:46:24.000 201 21635.90 336.56 42691.56 88888.00 2023-07-20 19:46:25.000 201 21635.88 336.56 42691.54 47848.91 2023-07-20 19:46:26.000 201 21635.84 336.58 42691.59 88888.00 2023-07-20 19:46:27.000 201 21635.86 336.60 42691.66 88888.00 2023-07-20 19:46:28.000 201 21635.92 336.60 42691.66 88888.00 2023-07-20 19:46:29.000 201 21635.97 336.59 42691.61 88888.00 2023-07-20 19:46:30.000 201 21635.97 336.59 42691.61 47849.01 2023-07-20 19:46:31.000 201 21635.94 336.58 42691.61 88888.00 2023-07-20 19:46:32.000 201 21635.93 336.57 42691.57 88888.00 2023-07-20 19:46:33.000 201 21635.93 336.57 42691.57 88888.00 2023-07-20 19:46:34.000 201 21635.94 336.57 42691.59 88888.00 2023-07-20 19:46:35.000 201 21635.93 336.54 42691.60 47849.02 2023-07-20 19:46:36.000 201 21635.90 336.53 42691.61 88888.00 2023-07-20 19:46:37.000 201 21635.88 336.53 42691.59 88888.00 2023-07-20 19:46:38.000 201 21635.87 336.49 42691.57 88888.00 2023-07-20 19:46:39.000 201 21635.86 336.46 42691.60 88888.00 2023-07-20 19:46:40.000 201 21635.88 336.49 42691.62 47849.20 2023-07-20 19:46:41.000 201 21635.89 336.53 42691.61 88888.00 2023-07-20 19:46:42.000 201 21635.84 336.53 42691.62 88888.00 2023-07-20 19:46:43.000 201 21635.81 336.53 42691.62 88888.00 2023-07-20 19:46:44.000 201 21635.84 336.56 42691.57 88888.00 2023-07-20 19:46:45.000 201 21635.86 336.54 42691.52 47848.98 2023-07-20 19:46:46.000 201 21635.84 336.49 42691.50 88888.00 2023-07-20 19:46:47.000 201 21635.80 336.46 42691.50 88888.00 2023-07-20 19:46:48.000 201 21635.77 336.48 42691.49 88888.00 2023-07-20 19:46:49.000 201 21635.81 336.51 42691.52 88888.00 2023-07-20 19:46:50.000 201 21635.88 336.53 42691.58 47848.96 2023-07-20 19:46:51.000 201 21635.88 336.55 42691.60 88888.00 2023-07-20 19:46:52.000 201 21635.89 336.57 42691.60 88888.00 2023-07-20 19:46:53.000 201 21635.93 336.58 42691.61 88888.00 2023-07-20 19:46:54.000 201 21635.90 336.57 42691.59 88888.00 2023-07-20 19:46:55.000 201 21635.84 336.55 42691.60 99999.00 2023-07-20 19:46:56.000 201 21635.85 336.55 42691.64 99999.00 2023-07-20 19:46:57.000 201 21635.88 336.54 42691.64 99999.00 2023-07-20 19:46:58.000 201 21635.88 336.55 42691.57 99999.00 2023-07-20 19:46:59.000 201 21635.85 336.57 42691.54 99999.00 2023-07-20 19:47:00.000 201 21635.83 336.58 42691.55 47849.05 2023-07-20 19:47:01.000 201 21635.83 336.57 42691.56 88888.00 2023-07-20 19:47:02.000 201 21635.84 336.56 42691.54 88888.00 2023-07-20 19:47:03.000 201 21635.85 336.56 42691.50 88888.00 2023-07-20 19:47:04.000 201 21635.87 336.56 42691.46 88888.00 2023-07-20 19:47:05.000 201 21635.85 336.56 42691.46 47848.95 2023-07-20 19:47:06.000 201 21635.83 336.56 42691.48 88888.00 2023-07-20 19:47:07.000 201 21635.83 336.59 42691.50 88888.00 2023-07-20 19:47:08.000 201 21635.83 336.62 42691.50 88888.00 2023-07-20 19:47:09.000 201 21635.83 336.65 42691.53 88888.00 2023-07-20 19:47:10.000 201 21635.85 336.65 42691.57 47848.92 2023-07-20 19:47:11.000 201 21635.85 336.61 42691.59 88888.00 2023-07-20 19:47:12.000 201 21635.83 336.55 42691.58 88888.00 2023-07-20 19:47:13.000 201 21635.86 336.53 42691.59 88888.00 2023-07-20 19:47:14.000 201 21635.88 336.56 42691.62 88888.00 2023-07-20 19:47:15.000 201 21635.88 336.60 42691.64 47848.89 2023-07-20 19:47:16.000 201 21635.90 336.59 42691.62 88888.00 2023-07-20 19:47:17.000 201 21635.94 336.56 42691.59 88888.00 2023-07-20 19:47:18.000 201 21635.92 336.57 42691.59 88888.00 2023-07-20 19:47:19.000 201 21635.87 336.62 42691.61 88888.00 2023-07-20 19:47:20.000 201 21635.88 336.63 42691.62 99999.00 2023-07-20 19:47:21.000 201 21635.92 336.56 42691.59 99999.00 2023-07-20 19:47:22.000 201 21635.93 336.50 42691.57 99999.00 2023-07-20 19:47:23.000 201 21635.92 336.48 42691.59 99999.00 2023-07-20 19:47:24.000 201 21635.90 336.51 42691.59 99999.00 2023-07-20 19:47:25.000 201 21635.90 336.57 42691.59 47848.94 2023-07-20 19:47:26.000 201 21635.90 336.61 42691.61 88888.00 2023-07-20 19:47:27.000 201 21635.88 336.61 42691.62 88888.00 2023-07-20 19:47:28.000 201 21635.85 336.60 42691.59 88888.00 2023-07-20 19:47:29.000 201 21635.83 336.58 42691.58 88888.00 2023-07-20 19:47:30.000 201 21635.79 336.56 42691.61 47848.97 2023-07-20 19:47:31.000 201 21635.79 336.54 42691.63 88888.00 2023-07-20 19:47:32.000 201 21635.83 336.50 42691.62 88888.00 2023-07-20 19:47:33.000 201 21635.84 336.47 42691.59 88888.00 2023-07-20 19:47:34.000 201 21635.85 336.50 42691.61 88888.00 2023-07-20 19:47:35.000 201 21635.93 336.51 42691.62 47848.96 2023-07-20 19:47:36.000 201 21636.00 336.50 42691.60 88888.00 2023-07-20 19:47:37.000 201 21635.99 336.53 42691.55 88888.00 2023-07-20 19:47:38.000 201 21635.99 336.56 42691.53 88888.00 2023-07-20 19:47:39.000 201 21636.00 336.54 42691.57 88888.00 2023-07-20 19:47:40.000 201 21636.01 336.53 42691.59 99999.00 2023-07-20 19:47:41.000 201 21636.03 336.54 42691.56 99999.00 2023-07-20 19:47:42.000 201 21636.06 336.55 42691.54 99999.00 2023-07-20 19:47:43.000 201 21636.08 336.56 42691.54 99999.00 2023-07-20 19:47:44.000 201 21636.07 336.55 42691.50 99999.00 2023-07-20 19:47:45.000 201 21636.02 336.54 42691.47 47849.07 2023-07-20 19:47:46.000 201 21635.98 336.53 42691.48 88888.00 2023-07-20 19:47:47.000 201 21636.01 336.52 42691.47 88888.00 2023-07-20 19:47:48.000 201 21636.07 336.55 42691.46 88888.00 2023-07-20 19:47:49.000 201 21636.08 336.56 42691.48 88888.00 2023-07-20 19:47:50.000 201 21636.02 336.54 42691.51 47848.96 2023-07-20 19:47:51.000 201 21635.99 336.56 42691.56 88888.00 2023-07-20 19:47:52.000 201 21636.02 336.57 42691.61 88888.00 2023-07-20 19:47:53.000 201 21636.06 336.58 42691.62 88888.00 2023-07-20 19:47:54.000 201 21636.08 336.62 42691.61 88888.00 2023-07-20 19:47:55.000 201 21636.09 336.64 42691.60 47848.93 2023-07-20 19:47:56.000 201 21636.07 336.61 42691.61 88888.00 2023-07-20 19:47:57.000 201 21636.04 336.60 42691.64 88888.00 2023-07-20 19:47:58.000 201 21636.04 336.59 42691.67 88888.00 2023-07-20 19:47:59.000 201 21636.06 336.58 42691.65 88888.00 2023-07-20 19:48:00.000 201 21636.07 336.58 42691.60 47849.06 2023-07-20 19:48:01.000 201 21636.07 336.61 42691.55 88888.00 2023-07-20 19:48:02.000 201 21636.08 336.62 42691.52 88888.00 2023-07-20 19:48:03.000 201 21636.11 336.60 42691.52 88888.00 2023-07-20 19:48:04.000 201 21636.16 336.58 42691.51 88888.00 2023-07-20 19:48:05.000 201 21636.20 336.56 42691.54 47849.09 2023-07-20 19:48:06.000 201 21636.22 336.56 42691.59 88888.00 2023-07-20 19:48:07.000 201 21636.22 336.56 42691.62 88888.00 2023-07-20 19:48:08.000 201 21636.20 336.53 42691.54 88888.00 2023-07-20 19:48:09.000 201 21636.14 336.52 42691.47 88888.00 2023-07-20 19:48:10.000 201 21636.10 336.57 42691.52 47849.49 2023-07-20 19:48:11.000 201 21636.12 336.62 42691.59 88888.00 2023-07-20 19:48:12.000 201 21636.14 336.61 42691.58 88888.00 2023-07-20 19:48:13.000 201 21636.13 336.63 42691.53 88888.00 2023-07-20 19:48:14.000 201 21636.10 336.68 42691.50 88888.00 2023-07-20 19:48:15.000 201 21636.08 336.71 42691.50 47849.06 2023-07-20 19:48:16.000 201 21636.10 336.68 42691.55 88888.00 2023-07-20 19:48:17.000 201 21636.07 336.63 42691.57 88888.00 2023-07-20 19:48:18.000 201 21636.02 336.57 42691.54 88888.00 2023-07-20 19:48:19.000 201 21636.00 336.55 42691.54 88888.00 2023-07-20 19:48:20.000 201 21635.98 336.54 42691.54 47849.06 2023-07-20 19:48:21.000 201 21635.93 336.55 42691.52 88888.00 2023-07-20 19:48:22.000 201 21635.92 336.56 42691.53 88888.00 2023-07-20 19:48:23.000 201 21635.97 336.56 42691.55 88888.00 2023-07-20 19:48:24.000 201 21636.03 336.52 42691.56 88888.00 2023-07-20 19:48:25.000 201 21636.07 336.52 42691.57 47849.07 2023-07-20 19:48:26.000 201 21636.10 336.53 42691.54 88888.00 2023-07-20 19:48:27.000 201 21636.10 336.53 42691.52 88888.00 2023-07-20 19:48:28.000 201 21636.06 336.56 42691.53 88888.00 2023-07-20 19:48:29.000 201 21636.06 336.60 42691.54 88888.00 2023-07-20 19:48:30.000 201 21636.06 336.61 42691.53 47849.06 2023-07-20 19:48:31.000 201 21636.06 336.59 42691.54 88888.00 2023-07-20 19:48:32.000 201 21636.06 336.59 42691.57 88888.00 2023-07-20 19:48:33.000 201 21636.03 336.62 42691.57 88888.00 2023-07-20 19:48:34.000 201 21636.02 336.66 42691.55 88888.00 2023-07-20 19:48:35.000 201 21636.05 336.70 42691.54 47849.02 2023-07-20 19:48:36.000 201 21636.08 336.70 42691.52 88888.00 2023-07-20 19:48:37.000 201 21636.08 336.70 42691.53 88888.00 2023-07-20 19:48:38.000 201 21636.05 336.72 42691.56 88888.00 2023-07-20 19:48:39.000 201 21636.03 336.74 42691.56 88888.00 2023-07-20 19:48:40.000 201 21636.08 336.72 42691.57 47848.98 2023-07-20 19:48:41.000 201 21636.14 336.67 42691.60 88888.00 2023-07-20 19:48:42.000 201 21636.18 336.62 42691.55 88888.00 2023-07-20 19:48:43.000 201 21636.20 336.63 42691.50 88888.00 2023-07-20 19:48:44.000 201 21636.16 336.68 42691.49 88888.00 2023-07-20 19:48:45.000 201 21636.10 336.69 42691.46 47849.01 2023-07-20 19:48:46.000 201 21636.07 336.64 42691.46 88888.00 2023-07-20 19:48:47.000 201 21636.06 336.60 42691.47 88888.00 2023-07-20 19:48:48.000 201 21636.07 336.65 42691.44 88888.00 2023-07-20 19:48:49.000 201 21636.09 336.68 42691.44 88888.00 2023-07-20 19:48:50.000 201 21636.08 336.62 42691.46 47848.98 2023-07-20 19:48:51.000 201 21636.06 336.59 42691.45 88888.00 2023-07-20 19:48:52.000 201 21636.08 336.64 42691.44 88888.00 2023-07-20 19:48:53.000 201 21636.08 336.70 42691.45 88888.00 2023-07-20 19:48:54.000 201 21636.09 336.71 42691.45 88888.00 2023-07-20 19:48:55.000 201 21636.12 336.69 42691.48 47848.96 2023-07-20 19:48:56.000 201 21636.12 336.65 42691.52 88888.00 2023-07-20 19:48:57.000 201 21636.12 336.65 42691.50 88888.00 2023-07-20 19:48:58.000 201 21636.11 336.68 42691.43 88888.00 2023-07-20 19:48:59.000 201 21636.08 336.70 42691.41 88888.00 2023-07-20 19:49:00.000 201 21636.06 336.70 42691.48 47849.09 2023-07-20 19:49:01.000 201 21636.12 336.69 42691.52 88888.00 2023-07-20 19:49:02.000 201 21636.20 336.67 42691.51 88888.00 2023-07-20 19:49:03.000 201 21636.24 336.67 42691.53 88888.00 2023-07-20 19:49:04.000 201 21636.21 336.69 42691.57 88888.00 2023-07-20 19:49:05.000 201 21636.19 336.73 42691.61 47849.07 2023-07-20 19:49:06.000 201 21636.21 336.78 42691.64 88888.00 2023-07-20 19:49:07.000 201 21636.22 336.76 42691.64 88888.00 2023-07-20 19:49:08.000 201 21636.21 336.70 42691.64 88888.00 2023-07-20 19:49:09.000 201 21636.22 336.69 42691.65 88888.00 2023-07-20 19:49:10.000 201 21636.20 336.71 42691.63 47849.01 2023-07-20 19:49:11.000 201 21636.12 336.69 42691.59 88888.00 2023-07-20 19:49:12.000 201 21636.05 336.65 42691.55 88888.00 2023-07-20 19:49:13.000 201 21636.10 336.64 42691.57 88888.00 2023-07-20 19:49:14.000 201 21636.18 336.65 42691.57 88888.00 2023-07-20 19:49:15.000 201 21636.17 336.62 42691.50 99999.00 2023-07-20 19:49:16.000 201 21636.10 336.54 42691.44 99999.00 2023-07-20 19:49:17.000 201 21636.09 336.50 42691.45 99999.00 2023-07-20 19:49:18.000 201 21636.14 336.53 42691.46 99999.00 2023-07-20 19:49:19.000 201 21636.18 336.55 42691.45 99999.00 2023-07-20 19:49:20.000 201 21636.19 336.55 42691.47 47849.98 2023-07-20 19:49:21.000 201 21636.20 336.59 42691.49 88888.00 2023-07-20 19:49:22.000 201 21636.23 336.64 42691.48 88888.00 2023-07-20 19:49:23.000 201 21636.26 336.66 42691.47 88888.00 2023-07-20 19:49:24.000 201 21636.23 336.66 42691.49 88888.00 2023-07-20 19:49:25.000 201 21636.22 336.65 42691.51 47849.22 2023-07-20 19:49:26.000 201 21636.26 336.64 42691.50 88888.00 2023-07-20 19:49:27.000 201 21636.26 336.61 42691.47 88888.00 2023-07-20 19:49:28.000 201 21636.23 336.57 42691.48 88888.00 2023-07-20 19:49:29.000 201 21636.23 336.57 42691.50 88888.00 2023-07-20 19:49:30.000 201 21636.32 336.58 42691.53 47849.10 2023-07-20 19:49:31.000 201 21636.39 336.56 42691.56 88888.00 2023-07-20 19:49:32.000 201 21636.40 336.60 42691.57 88888.00 2023-07-20 19:49:33.000 201 21636.38 336.69 42691.62 88888.00 2023-07-20 19:49:34.000 201 21636.38 336.69 42691.64 88888.00 2023-07-20 19:49:35.000 201 21636.38 336.61 42691.62 47849.05 2023-07-20 19:49:36.000 201 21636.35 336.55 42691.57 88888.00 2023-07-20 19:49:37.000 201 21636.31 336.56 42691.55 88888.00 2023-07-20 19:49:38.000 201 21636.30 336.63 42691.56 88888.00 2023-07-20 19:49:39.000 201 21636.33 336.68 42691.55 88888.00 2023-07-20 19:49:40.000 201 21636.32 336.68 42691.54 47849.23 2023-07-20 19:49:41.000 201 21636.29 336.63 42691.53 88888.00 2023-07-20 19:49:42.000 201 21636.27 336.57 42691.49 88888.00 2023-07-20 19:49:43.000 201 21636.31 336.53 42691.49 88888.00 2023-07-20 19:49:44.000 201 21636.37 336.52 42691.53 88888.00 2023-07-20 19:49:45.000 201 21636.38 336.53 42691.54 47849.17 2023-07-20 19:49:46.000 201 21636.37 336.55 42691.51 88888.00 2023-07-20 19:49:47.000 201 21636.41 336.55 42691.47 88888.00 2023-07-20 19:49:48.000 201 21636.45 336.57 42691.48 88888.00 2023-07-20 19:49:49.000 201 21636.42 336.59 42691.49 88888.00 2023-07-20 19:49:50.000 201 21636.35 336.58 42691.46 47849.07 2023-07-20 19:49:51.000 201 21636.35 336.55 42691.41 88888.00 2023-07-20 19:49:52.000 201 21636.38 336.57 42691.40 88888.00 2023-07-20 19:49:53.000 201 21636.39 336.61 42691.44 88888.00 2023-07-20 19:49:54.000 201 21636.42 336.64 42691.48 88888.00 2023-07-20 19:49:55.000 201 21636.42 336.68 42691.48 47849.18 2023-07-20 19:49:56.000 201 21636.38 336.71 42691.48 88888.00 2023-07-20 19:49:57.000 201 21636.35 336.72 42691.51 88888.00 2023-07-20 19:49:58.000 201 21636.39 336.69 42691.53 88888.00 2023-07-20 19:49:59.000 201 21636.44 336.63 42691.52 88888.00 2023-07-20 19:50:00.000 201 21636.45 336.60 42691.51 47849.12 2023-07-20 19:50:01.000 201 21636.40 336.62 42691.53 88888.00 2023-07-20 19:50:02.000 201 21636.34 336.66 42691.56 88888.00 2023-07-20 19:50:03.000 201 21636.34 336.68 42691.53 88888.00 2023-07-20 19:50:04.000 201 21636.38 336.67 42691.47 88888.00 2023-07-20 19:50:05.000 201 21636.42 336.67 42691.46 47849.19 2023-07-20 19:50:06.000 201 21636.43 336.69 42691.48 88888.00 2023-07-20 19:50:07.000 201 21636.39 336.65 42691.47 88888.00 2023-07-20 19:50:08.000 201 21636.32 336.59 42691.45 88888.00 2023-07-20 19:50:09.000 201 21636.28 336.58 42691.44 88888.00 2023-07-20 19:50:10.000 201 21636.28 336.58 42691.43 47849.10 2023-07-20 19:50:11.000 201 21636.32 336.57 42691.41 88888.00 2023-07-20 19:50:12.000 201 21636.34 336.58 42691.39 88888.00 2023-07-20 19:50:13.000 201 21636.35 336.59 42691.36 88888.00 2023-07-20 19:50:14.000 201 21636.35 336.59 42691.36 88888.00 2023-07-20 19:50:15.000 201 21636.36 336.61 42691.38 47849.10 2023-07-20 19:50:16.000 201 21636.37 336.61 42691.39 88888.00 2023-07-20 19:50:17.000 201 21636.34 336.58 42691.43 88888.00 2023-07-20 19:50:18.000 201 21636.30 336.56 42691.48 88888.00 2023-07-20 19:50:19.000 201 21636.32 336.58 42691.48 88888.00 2023-07-20 19:50:20.000 201 21636.40 336.62 42691.46 47848.98 2023-07-20 19:50:21.000 201 21636.43 336.65 42691.44 88888.00 2023-07-20 19:50:22.000 201 21636.39 336.63 42691.43 88888.00 2023-07-20 19:50:23.000 201 21636.37 336.57 42691.44 88888.00 2023-07-20 19:50:24.000 201 21636.40 336.52 42691.45 88888.00 2023-07-20 19:50:25.000 201 21636.43 336.46 42691.43 99999.00 2023-07-20 19:50:26.000 201 21636.43 336.45 42691.41 99999.00 2023-07-20 19:50:27.000 201 21636.40 336.49 42691.39 99999.00 2023-07-20 19:50:28.000 201 21636.37 336.54 42691.39 99999.00 2023-07-20 19:50:29.000 201 21636.39 336.57 42691.40 99999.00 2023-07-20 19:50:30.000 201 21636.41 336.55 42691.41 47848.99 2023-07-20 19:50:31.000 201 21636.42 336.53 42691.41 88888.00 2023-07-20 19:50:32.000 201 21636.43 336.49 42691.44 88888.00 2023-07-20 19:50:33.000 201 21636.40 336.43 42691.43 88888.00 2023-07-20 19:50:34.000 201 21636.36 336.41 42691.37 88888.00 2023-07-20 19:50:35.000 201 21636.35 336.42 42691.34 47848.96 2023-07-20 19:50:36.000 201 21636.35 336.44 42691.35 88888.00 2023-07-20 19:50:37.000 201 21636.31 336.44 42691.34 88888.00 2023-07-20 19:50:38.000 201 21636.28 336.45 42691.31 88888.00 2023-07-20 19:50:39.000 201 21636.25 336.47 42691.29 88888.00 2023-07-20 19:50:40.000 201 21636.27 336.46 42691.26 47848.94 2023-07-20 19:50:41.000 201 21636.31 336.45 42691.29 88888.00 2023-07-20 19:50:42.000 201 21636.29 336.44 42691.33 88888.00 2023-07-20 19:50:43.000 201 21636.28 336.39 42691.32 88888.00 2023-07-20 19:50:44.000 201 21636.29 336.33 42691.31 88888.00 2023-07-20 19:50:45.000 201 21636.28 336.29 42691.36 99999.00 2023-07-20 19:50:46.000 201 21636.25 336.27 42691.40 99999.00 2023-07-20 19:50:47.000 201 21636.27 336.23 42691.41 99999.00 2023-07-20 19:50:48.000 201 21636.33 336.21 42691.38 99999.00 2023-07-20 19:50:49.000 201 21636.33 336.25 42691.34 99999.00 2023-07-20 19:50:50.000 201 21636.29 336.26 42691.31 47847.66 2023-07-20 19:50:51.000 201 21636.26 336.23 42691.29 88888.00 2023-07-20 19:50:52.000 201 21636.26 336.25 42691.31 88888.00 2023-07-20 19:50:53.000 201 21636.25 336.27 42691.32 88888.00 2023-07-20 19:50:54.000 201 21636.24 336.23 42691.32 88888.00 2023-07-20 19:50:55.000 201 21636.30 336.18 42691.34 47848.87 2023-07-20 19:50:56.000 201 21636.35 336.17 42691.36 88888.00 2023-07-20 19:50:57.000 201 21636.31 336.15 42691.38 88888.00 2023-07-20 19:50:58.000 201 21636.25 336.14 42691.37 88888.00 2023-07-20 19:50:59.000 201 21636.25 336.12 42691.36 88888.00 2023-07-20 19:51:00.000 201 21636.27 336.09 42691.38 47848.84 2023-07-20 19:51:01.000 201 21636.25 336.05 42691.38 88888.00 2023-07-20 19:51:02.000 201 21636.20 336.04 42691.34 88888.00 2023-07-20 19:51:03.000 201 21636.16 336.06 42691.32 88888.00 2023-07-20 19:51:04.000 201 21636.15 336.11 42691.35 88888.00 2023-07-20 19:51:05.000 201 21636.17 336.13 42691.33 47848.86 2023-07-20 19:51:06.000 201 21636.22 336.10 42691.27 88888.00 2023-07-20 19:51:07.000 201 21636.23 336.03 42691.24 88888.00 2023-07-20 19:51:08.000 201 21636.19 335.98 42691.24 88888.00 2023-07-20 19:51:09.000 201 21636.14 335.98 42691.24 88888.00 2023-07-20 19:51:10.000 201 21636.13 336.00 42691.23 99999.00 2023-07-20 19:51:11.000 201 21636.19 336.01 42691.22 99999.00 2023-07-20 19:51:12.000 201 21636.21 335.98 42691.23 99999.00 2023-07-20 19:51:13.000 201 21636.15 335.95 42691.24 99999.00 2023-07-20 19:51:14.000 201 21636.12 335.97 42691.22 99999.00 2023-07-20 19:51:15.000 201 21636.18 335.97 42691.20 47848.73 2023-07-20 19:51:16.000 201 21636.26 335.94 42691.23 88888.00 2023-07-20 19:51:17.000 201 21636.30 335.91 42691.27 88888.00 2023-07-20 19:51:18.000 201 21636.29 335.89 42691.30 88888.00 2023-07-20 19:51:19.000 201 21636.24 335.90 42691.34 88888.00 2023-07-20 19:51:20.000 201 21636.22 335.87 42691.35 47848.75 2023-07-20 19:51:21.000 201 21636.23 335.81 42691.32 88888.00 2023-07-20 19:51:22.000 201 21636.22 335.78 42691.27 88888.00 2023-07-20 19:51:23.000 201 21636.18 335.80 42691.19 88888.00 2023-07-20 19:51:24.000 201 21636.15 335.84 42691.18 88888.00 2023-07-20 19:51:25.000 201 21636.13 335.87 42691.21 47848.68 2023-07-20 19:51:26.000 201 21636.14 335.90 42691.23 88888.00 2023-07-20 19:51:27.000 201 21636.17 335.93 42691.25 88888.00 2023-07-20 19:51:28.000 201 21636.18 335.96 42691.25 88888.00 2023-07-20 19:51:29.000 201 21636.16 335.97 42691.22 88888.00 2023-07-20 19:51:30.000 201 21636.18 335.94 42691.18 47848.69 2023-07-20 19:51:31.000 201 21636.24 335.94 42691.17 88888.00 2023-07-20 19:51:32.000 201 21636.24 335.94 42691.18 88888.00 2023-07-20 19:51:33.000 201 21636.21 335.92 42691.18 88888.00 2023-07-20 19:51:34.000 201 21636.18 335.89 42691.19 88888.00 2023-07-20 19:51:35.000 201 21636.15 335.89 42691.23 47848.71 2023-07-20 19:51:36.000 201 21636.09 335.87 42691.23 88888.00 2023-07-20 19:51:37.000 201 21636.03 335.82 42691.19 88888.00 2023-07-20 19:51:38.000 201 21636.00 335.81 42691.18 88888.00 2023-07-20 19:51:39.000 201 21636.00 335.85 42691.18 88888.00 2023-07-20 19:51:40.000 201 21636.03 335.88 42691.16 47848.51 2023-07-20 19:51:41.000 201 21636.07 335.90 42691.14 88888.00 2023-07-20 19:51:42.000 201 21636.15 335.88 42691.14 88888.00 2023-07-20 19:51:43.000 201 21636.22 335.85 42691.15 88888.00 2023-07-20 19:51:44.000 201 21636.22 335.84 42691.14 88888.00 2023-07-20 19:51:45.000 201 21636.18 335.81 42691.14 47848.53 2023-07-20 19:51:46.000 201 21636.16 335.74 42691.16 88888.00 2023-07-20 19:51:47.000 201 21636.18 335.75 42691.17 88888.00 2023-07-20 19:51:48.000 201 21636.18 335.81 42691.14 88888.00 2023-07-20 19:51:49.000 201 21636.17 335.81 42691.13 88888.00 2023-07-20 19:51:50.000 201 21636.16 335.79 42691.14 47848.68 2023-07-20 19:51:51.000 201 21636.17 335.76 42691.13 88888.00 2023-07-20 19:51:52.000 201 21636.17 335.70 42691.11 88888.00 2023-07-20 19:51:53.000 201 21636.17 335.67 42691.10 88888.00 2023-07-20 19:51:54.000 201 21636.18 335.71 42691.09 88888.00 2023-07-20 19:51:55.000 201 21636.21 335.76 42691.06 47848.59 2023-07-20 19:51:56.000 201 21636.23 335.77 42691.02 88888.00 2023-07-20 19:51:57.000 201 21636.19 335.77 42691.03 88888.00 2023-07-20 19:51:58.000 201 21636.15 335.76 42691.06 88888.00 2023-07-20 19:51:59.000 201 21636.17 335.75 42691.08 88888.00 2023-07-20 19:52:00.000 201 21636.22 335.74 42691.07 99999.00 2023-07-20 19:52:01.000 201 21636.24 335.72 42691.06 99999.00 2023-07-20 19:52:02.000 201 21636.21 335.73 42691.05 99999.00 2023-07-20 19:52:03.000 201 21636.17 335.75 42691.03 99999.00 2023-07-20 19:52:04.000 201 21636.19 335.74 42691.02 99999.00 2023-07-20 19:52:05.000 201 21636.26 335.69 42691.02 47848.61 2023-07-20 19:52:06.000 201 21636.31 335.66 42691.02 88888.00 2023-07-20 19:52:07.000 201 21636.31 335.63 42690.98 88888.00 2023-07-20 19:52:08.000 201 21636.31 335.61 42690.93 88888.00 2023-07-20 19:52:09.000 201 21636.30 335.60 42690.94 88888.00 2023-07-20 19:52:10.000 201 21636.30 335.58 42690.96 47848.60 2023-07-20 19:52:11.000 201 21636.30 335.60 42690.93 88888.00 2023-07-20 19:52:12.000 201 21636.31 335.65 42690.93 88888.00 2023-07-20 19:52:13.000 201 21636.35 335.67 42690.97 88888.00 2023-07-20 19:52:14.000 201 21636.41 335.66 42691.00 88888.00 2023-07-20 19:52:15.000 201 21636.44 335.64 42690.99 99999.00 2023-07-20 19:52:16.000 201 21636.44 335.62 42690.99 99999.00 2023-07-20 19:52:17.000 201 21636.42 335.62 42691.01 99999.00 2023-07-20 19:52:18.000 201 21636.40 335.60 42691.02 99999.00 2023-07-20 19:52:19.000 201 21636.42 335.57 42691.02 99999.00 2023-07-20 19:52:20.000 201 21636.44 335.56 42691.00 99999.00 2023-07-20 19:52:21.000 201 21636.46 335.56 42690.96 99999.00 2023-07-20 19:52:22.000 201 21636.47 335.60 42690.95 99999.00 2023-07-20 19:52:23.000 201 21636.44 335.62 42690.94 99999.00 2023-07-20 19:52:24.000 201 21636.40 335.60 42690.93 99999.00 2023-07-20 19:52:25.000 201 21636.41 335.55 42690.93 47849.43 2023-07-20 19:52:26.000 201 21636.46 335.56 42690.94 88888.00 2023-07-20 19:52:27.000 201 21636.43 335.62 42690.94 88888.00 2023-07-20 19:52:28.000 201 21636.36 335.63 42690.96 88888.00 2023-07-20 19:52:29.000 201 21636.34 335.57 42690.96 88888.00 2023-07-20 19:52:30.000 201 21636.37 335.50 42690.91 47848.49 2023-07-20 19:52:31.000 201 21636.40 335.50 42690.88 88888.00 2023-07-20 19:52:32.000 201 21636.40 335.57 42690.89 88888.00 2023-07-20 19:52:33.000 201 21636.42 335.59 42690.87 88888.00 2023-07-20 19:52:34.000 201 21636.43 335.52 42690.83 88888.00 2023-07-20 19:52:35.000 201 21636.41 335.47 42690.84 47848.42 2023-07-20 19:52:36.000 201 21636.40 335.47 42690.88 88888.00 2023-07-20 19:52:37.000 201 21636.47 335.48 42690.88 88888.00 2023-07-20 19:52:38.000 201 21636.53 335.52 42690.89 88888.00 2023-07-20 19:52:39.000 201 21636.53 335.56 42690.89 88888.00 2023-07-20 19:52:40.000 201 21636.51 335.55 42690.86 47848.61 2023-07-20 19:52:41.000 201 21636.52 335.48 42690.80 88888.00 2023-07-20 19:52:42.000 201 21636.56 335.48 42690.79 88888.00 2023-07-20 19:52:43.000 201 21636.56 335.56 42690.81 88888.00 2023-07-20 19:52:44.000 201 21636.53 335.63 42690.81 88888.00 2023-07-20 19:52:45.000 201 21636.55 335.58 42690.80 47848.48 2023-07-20 19:52:46.000 201 21636.58 335.47 42690.84 88888.00 2023-07-20 19:52:47.000 201 21636.56 335.39 42690.88 88888.00 2023-07-20 19:52:48.000 201 21636.50 335.32 42690.88 88888.00 2023-07-20 19:52:49.000 201 21636.49 335.29 42690.86 88888.00 2023-07-20 19:52:50.000 201 21636.49 335.30 42690.82 47848.52 2023-07-20 19:52:51.000 201 21636.47 335.32 42690.78 88888.00 2023-07-20 19:52:52.000 201 21636.45 335.34 42690.77 88888.00 2023-07-20 19:52:53.000 201 21636.47 335.34 42690.78 88888.00 2023-07-20 19:52:54.000 201 21636.53 335.34 42690.77 88888.00 2023-07-20 19:52:55.000 201 21636.56 335.33 42690.73 47848.50 2023-07-20 19:52:56.000 201 21636.51 335.29 42690.69 88888.00 2023-07-20 19:52:57.000 201 21636.51 335.24 42690.66 88888.00 2023-07-20 19:52:58.000 201 21636.56 335.22 42690.64 88888.00 2023-07-20 19:52:59.000 201 21636.56 335.21 42690.59 88888.00 2023-07-20 19:53:00.000 201 21636.54 335.20 42690.55 99999.00 2023-07-20 19:53:01.000 201 21636.56 335.18 42690.59 99999.00 2023-07-20 19:53:02.000 201 21636.59 335.16 42690.67 99999.00 2023-07-20 19:53:03.000 201 21636.63 335.15 42690.71 99999.00 2023-07-20 19:53:04.000 201 21636.65 335.17 42690.72 99999.00 2023-07-20 19:53:05.000 201 21636.63 335.20 42690.74 99999.00 2023-07-20 19:53:06.000 201 21636.62 335.18 42690.73 99999.00 2023-07-20 19:53:07.000 201 21636.60 335.12 42690.67 99999.00 2023-07-20 19:53:08.000 201 21636.57 335.11 42690.59 99999.00 2023-07-20 19:53:09.000 201 21636.52 335.11 42690.59 99999.00 2023-07-20 19:53:10.000 201 21636.50 335.09 42690.64 47848.42 2023-07-20 19:53:11.000 201 21636.51 335.06 42690.65 88888.00 2023-07-20 19:53:12.000 201 21636.50 335.06 42690.61 88888.00 2023-07-20 19:53:13.000 201 21636.50 335.09 42690.60 88888.00 2023-07-20 19:53:14.000 201 21636.54 335.12 42690.59 88888.00 2023-07-20 19:53:15.000 201 21636.58 335.14 42690.57 47848.44 2023-07-20 19:53:16.000 201 21636.62 335.13 42690.56 88888.00 2023-07-20 19:53:17.000 201 21636.65 335.09 42690.59 88888.00 2023-07-20 19:53:18.000 201 21636.65 335.08 42690.63 88888.00 2023-07-20 19:53:19.000 201 21636.62 335.10 42690.63 88888.00 2023-07-20 19:53:20.000 201 21636.53 335.15 42690.63 99999.00 2023-07-20 19:53:21.000 201 21636.47 335.16 42690.61 99999.00 2023-07-20 19:53:22.000 201 21636.46 335.14 42690.57 99999.00 2023-07-20 19:53:23.000 201 21636.45 335.07 42690.58 99999.00 2023-07-20 19:53:24.000 201 21636.43 335.00 42690.59 99999.00 2023-07-20 19:53:25.000 201 21636.47 334.97 42690.57 47848.29 2023-07-20 19:53:26.000 201 21636.54 335.00 42690.59 88888.00 2023-07-20 19:53:27.000 201 21636.59 335.03 42690.62 88888.00 2023-07-20 19:53:28.000 201 21636.58 334.99 42690.66 88888.00 2023-07-20 19:53:29.000 201 21636.56 334.93 42690.64 88888.00 2023-07-20 19:53:30.000 201 21636.60 334.92 42690.61 99999.00 2023-07-20 19:53:31.000 201 21636.65 334.96 42690.60 99999.00 2023-07-20 19:53:32.000 201 21636.64 335.01 42690.56 99999.00 2023-07-20 19:53:33.000 201 21636.59 335.05 42690.52 99999.00 2023-07-20 19:53:34.000 201 21636.57 335.10 42690.55 99999.00 2023-07-20 19:53:35.000 201 21636.58 335.12 42690.60 47848.43 2023-07-20 19:53:36.000 201 21636.58 335.08 42690.59 88888.00 2023-07-20 19:53:37.000 201 21636.57 335.05 42690.57 88888.00 2023-07-20 19:53:38.000 201 21636.58 335.02 42690.55 88888.00 2023-07-20 19:53:39.000 201 21636.62 334.97 42690.52 88888.00 2023-07-20 19:53:40.000 201 21636.65 334.97 42690.52 47848.38 2023-07-20 19:53:41.000 201 21636.65 335.00 42690.59 88888.00 2023-07-20 19:53:42.000 201 21636.64 335.04 42690.66 88888.00 2023-07-20 19:53:43.000 201 21636.66 335.01 42690.64 88888.00 2023-07-20 19:53:44.000 201 21636.69 334.96 42690.57 88888.00 2023-07-20 19:53:45.000 201 21636.68 334.91 42690.56 47848.35 2023-07-20 19:53:46.000 201 21636.63 334.88 42690.56 88888.00 2023-07-20 19:53:47.000 201 21636.63 334.84 42690.56 88888.00 2023-07-20 19:53:48.000 201 21636.67 334.79 42690.56 88888.00 2023-07-20 19:53:49.000 201 21636.69 334.75 42690.59 88888.00 2023-07-20 19:53:50.000 201 21636.69 334.77 42690.62 47848.38 2023-07-20 19:53:51.000 201 21636.69 334.79 42690.60 88888.00 2023-07-20 19:53:52.000 201 21636.66 334.82 42690.53 88888.00 2023-07-20 19:53:53.000 201 21636.62 334.90 42690.50 88888.00 2023-07-20 19:53:54.000 201 21636.61 334.97 42690.55 88888.00 2023-07-20 19:53:55.000 201 21636.58 334.96 42690.57 47848.34 2023-07-20 19:53:56.000 201 21636.55 334.93 42690.50 88888.00 2023-07-20 19:53:57.000 201 21636.57 334.94 42690.46 88888.00 2023-07-20 19:53:58.000 201 21636.64 334.99 42690.51 88888.00 2023-07-20 19:53:59.000 201 21636.66 334.99 42690.54 88888.00 2023-07-20 19:54:00.000 201 21636.64 334.95 42690.53 47848.30 2023-07-20 19:54:01.000 201 21636.65 334.92 42690.54 88888.00 2023-07-20 19:54:02.000 201 21636.68 334.90 42690.56 88888.00 2023-07-20 19:54:03.000 201 21636.67 334.86 42690.52 88888.00 2023-07-20 19:54:04.000 201 21636.65 334.80 42690.46 88888.00 2023-07-20 19:54:05.000 201 21636.64 334.79 42690.49 47848.22 2023-07-20 19:54:06.000 201 21636.63 334.83 42690.53 88888.00 2023-07-20 19:54:07.000 201 21636.62 334.88 42690.54 88888.00 2023-07-20 19:54:08.000 201 21636.66 334.90 42690.53 88888.00 2023-07-20 19:54:09.000 201 21636.68 334.90 42690.50 88888.00 2023-07-20 19:54:10.000 201 21636.64 334.86 42690.48 47848.26 2023-07-20 19:54:11.000 201 21636.58 334.78 42690.48 88888.00 2023-07-20 19:54:12.000 201 21636.56 334.75 42690.45 88888.00 2023-07-20 19:54:13.000 201 21636.58 334.76 42690.43 88888.00 2023-07-20 19:54:14.000 201 21636.61 334.74 42690.41 88888.00 2023-07-20 19:54:15.000 201 21636.60 334.71 42690.42 47848.23 2023-07-20 19:54:16.000 201 21636.60 334.75 42690.48 88888.00 2023-07-20 19:54:17.000 201 21636.65 334.82 42690.58 88888.00 2023-07-20 19:54:18.000 201 21636.69 334.83 42690.65 88888.00 2023-07-20 19:54:19.000 201 21636.65 334.76 42690.63 88888.00 2023-07-20 19:54:20.000 201 21636.58 334.70 42690.56 47848.04 2023-07-20 19:54:21.000 201 21636.56 334.69 42690.47 88888.00 2023-07-20 19:54:22.000 201 21636.53 334.68 42690.39 88888.00 2023-07-20 19:54:23.000 201 21636.47 334.71 42690.40 88888.00 2023-07-20 19:54:24.000 201 21636.48 334.79 42690.46 88888.00 2023-07-20 19:54:25.000 201 21636.53 334.84 42690.50 47848.19 2023-07-20 19:54:26.000 201 21636.54 334.83 42690.54 88888.00 2023-07-20 19:54:27.000 201 21636.52 334.81 42690.57 88888.00 2023-07-20 19:54:28.000 201 21636.46 334.82 42690.56 88888.00 2023-07-20 19:54:29.000 201 21636.39 334.78 42690.53 88888.00 2023-07-20 19:54:30.000 201 21636.36 334.71 42690.52 47848.18 2023-07-20 19:54:31.000 201 21636.36 334.68 42690.51 88888.00 2023-07-20 19:54:32.000 201 21636.36 334.70 42690.49 88888.00 2023-07-20 19:54:33.000 201 21636.40 334.71 42690.46 88888.00 2023-07-20 19:54:34.000 201 21636.43 334.70 42690.44 88888.00 2023-07-20 19:54:35.000 201 21636.39 334.68 42690.40 99999.00 2023-07-20 19:54:36.000 201 21636.32 334.64 42690.34 99999.00 2023-07-20 19:54:37.000 201 21636.32 334.61 42690.34 99999.00 2023-07-20 19:54:38.000 201 21636.39 334.58 42690.44 99999.00 2023-07-20 19:54:39.000 201 21636.38 334.57 42690.51 99999.00 2023-07-20 19:54:40.000 201 21636.31 334.55 42690.48 47848.09 2023-07-20 19:54:41.000 201 21636.25 334.55 42690.41 88888.00 2023-07-20 19:54:42.000 201 21636.23 334.58 42690.38 88888.00 2023-07-20 19:54:43.000 201 21636.23 334.62 42690.37 88888.00 2023-07-20 19:54:44.000 201 21636.25 334.59 42690.35 88888.00 2023-07-20 19:54:45.000 201 21636.28 334.56 42690.36 47848.88 2023-07-20 19:54:46.000 201 21636.34 334.57 42690.41 88888.00 2023-07-20 19:54:47.000 201 21636.32 334.57 42690.45 88888.00 2023-07-20 19:54:48.000 201 21636.23 334.51 42690.41 88888.00 2023-07-20 19:54:49.000 201 21636.19 334.45 42690.39 88888.00 2023-07-20 19:54:50.000 201 21636.24 334.48 42690.41 47847.95 2023-07-20 19:54:51.000 201 21636.25 334.53 42690.44 88888.00 2023-07-20 19:54:52.000 201 21636.22 334.50 42690.46 88888.00 2023-07-20 19:54:53.000 201 21636.22 334.46 42690.44 88888.00 2023-07-20 19:54:54.000 201 21636.28 334.50 42690.43 88888.00 2023-07-20 19:54:55.000 201 21636.31 334.53 42690.39 47847.96 2023-07-20 19:54:56.000 201 21636.28 334.50 42690.35 88888.00 2023-07-20 19:54:57.000 201 21636.26 334.43 42690.38 88888.00 2023-07-20 19:54:58.000 201 21636.21 334.41 42690.41 88888.00 2023-07-20 19:54:59.000 201 21636.09 334.41 42690.41 88888.00 2023-07-20 19:55:00.000 201 21635.99 334.41 42690.43 99999.00 2023-07-20 19:55:01.000 201 21635.96 334.40 42690.43 99999.00 2023-07-20 19:55:02.000 201 21635.97 334.42 42690.43 99999.00 2023-07-20 19:55:03.000 201 21636.00 334.47 42690.44 99999.00 2023-07-20 19:55:04.000 201 21636.00 334.45 42690.43 99999.00 2023-07-20 19:55:05.000 201 21635.96 334.36 42690.43 47847.87 2023-07-20 19:55:06.000 201 21635.92 334.29 42690.45 88888.00 2023-07-20 19:55:07.000 201 21635.94 334.27 42690.43 88888.00 2023-07-20 19:55:08.000 201 21635.99 334.27 42690.38 88888.00 2023-07-20 19:55:09.000 201 21636.01 334.30 42690.38 88888.00 2023-07-20 19:55:10.000 201 21636.00 334.32 42690.41 47847.79 2023-07-20 19:55:11.000 201 21635.98 334.29 42690.40 88888.00 2023-07-20 19:55:12.000 201 21635.93 334.20 42690.36 88888.00 2023-07-20 19:55:13.000 201 21635.85 334.17 42690.35 88888.00 2023-07-20 19:55:14.000 201 21635.81 334.23 42690.41 88888.00 2023-07-20 19:55:15.000 201 21635.81 334.27 42690.50 47847.82 2023-07-20 19:55:16.000 201 21635.83 334.22 42690.55 88888.00 2023-07-20 19:55:17.000 201 21635.82 334.15 42690.51 88888.00 2023-07-20 19:55:18.000 201 21635.82 334.14 42690.49 88888.00 2023-07-20 19:55:19.000 201 21635.88 334.16 42690.48 88888.00 2023-07-20 19:55:20.000 201 21635.97 334.11 42690.43 47847.86 2023-07-20 19:55:21.000 201 21636.02 334.08 42690.38 88888.00 2023-07-20 19:55:22.000 201 21635.99 334.11 42690.39 88888.00 2023-07-20 19:55:23.000 201 21635.96 334.13 42690.41 88888.00 2023-07-20 19:55:24.000 201 21635.99 334.11 42690.46 88888.00 2023-07-20 19:55:25.000 201 21636.01 334.07 42690.49 99999.00 2023-07-20 19:55:26.000 201 21635.99 334.08 42690.50 99999.00 2023-07-20 19:55:27.000 201 21635.97 334.10 42690.51 99999.00 2023-07-20 19:55:28.000 201 21635.95 334.10 42690.52 99999.00 2023-07-20 19:55:29.000 201 21635.92 334.09 42690.52 99999.00 2023-07-20 19:55:30.000 201 21635.90 334.08 42690.52 99999.00 2023-07-20 19:55:31.000 201 21635.90 334.08 42690.48 99999.00 2023-07-20 19:55:32.000 201 21635.91 334.10 42690.43 99999.00 2023-07-20 19:55:33.000 201 21635.91 334.12 42690.40 99999.00 2023-07-20 19:55:34.000 201 21635.91 334.09 42690.38 99999.00 2023-07-20 19:55:35.000 201 21635.92 334.07 42690.36 47847.79 2023-07-20 19:55:36.000 201 21635.96 334.08 42690.36 88888.00 2023-07-20 19:55:37.000 201 21635.98 334.09 42690.41 88888.00 2023-07-20 19:55:38.000 201 21635.96 334.08 42690.44 88888.00 2023-07-20 19:55:39.000 201 21635.92 334.05 42690.43 88888.00 2023-07-20 19:55:40.000 201 21635.89 334.04 42690.41 47847.83 2023-07-20 19:55:41.000 201 21635.88 334.05 42690.41 88888.00 2023-07-20 19:55:42.000 201 21635.88 334.05 42690.40 88888.00 2023-07-20 19:55:43.000 201 21635.87 334.05 42690.39 88888.00 2023-07-20 19:55:44.000 201 21635.90 334.06 42690.36 88888.00 2023-07-20 19:55:45.000 201 21635.91 334.04 42690.34 99999.00 2023-07-20 19:55:46.000 201 21635.88 334.01 42690.32 99999.00 2023-07-20 19:55:47.000 201 21635.86 334.01 42690.29 99999.00 2023-07-20 19:55:48.000 201 21635.92 334.04 42690.23 99999.00 2023-07-20 19:55:49.000 201 21635.97 334.13 42690.24 99999.00 2023-07-20 19:55:50.000 201 21635.95 334.21 42690.29 47847.71 2023-07-20 19:55:51.000 201 21635.88 334.21 42690.29 88888.00 2023-07-20 19:55:52.000 201 21635.86 334.14 42690.24 88888.00 2023-07-20 19:55:53.000 201 21635.87 334.10 42690.24 88888.00 2023-07-20 19:55:54.000 201 21635.85 334.06 42690.30 88888.00 2023-07-20 19:55:55.000 201 21635.83 333.99 42690.31 47847.75 2023-07-20 19:55:56.000 201 21635.85 333.96 42690.31 88888.00 2023-07-20 19:55:57.000 201 21635.89 334.00 42690.30 88888.00 2023-07-20 19:55:58.000 201 21635.90 334.05 42690.28 88888.00 2023-07-20 19:55:59.000 201 21635.88 334.05 42690.25 88888.00 2023-07-20 19:56:00.000 201 21635.86 334.02 42690.27 47847.67 2023-07-20 19:56:01.000 201 21635.82 334.01 42690.31 88888.00 2023-07-20 19:56:02.000 201 21635.77 334.02 42690.32 88888.00 2023-07-20 19:56:03.000 201 21635.73 334.05 42690.32 88888.00 2023-07-20 19:56:04.000 201 21635.70 334.07 42690.32 88888.00 2023-07-20 19:56:05.000 201 21635.66 334.04 42690.27 47847.61 2023-07-20 19:56:06.000 201 21635.65 334.01 42690.25 88888.00 2023-07-20 19:56:07.000 201 21635.68 334.00 42690.27 88888.00 2023-07-20 19:56:08.000 201 21635.73 334.02 42690.25 88888.00 2023-07-20 19:56:09.000 201 21635.78 334.04 42690.25 88888.00 2023-07-20 19:56:10.000 201 21635.77 334.04 42690.30 99999.00 2023-07-20 19:56:11.000 201 21635.76 334.07 42690.33 99999.00 2023-07-20 19:56:12.000 201 21635.77 334.09 42690.31 99999.00 2023-07-20 19:56:13.000 201 21635.78 334.06 42690.31 99999.00 2023-07-20 19:56:14.000 201 21635.77 334.06 42690.34 99999.00 2023-07-20 19:56:15.000 201 21635.75 334.06 42690.31 47847.56 2023-07-20 19:56:16.000 201 21635.74 334.05 42690.25 88888.00 2023-07-20 19:56:17.000 201 21635.75 334.04 42690.27 88888.00 2023-07-20 19:56:18.000 201 21635.74 333.99 42690.30 88888.00 2023-07-20 19:56:19.000 201 21635.72 333.92 42690.29 88888.00 2023-07-20 19:56:20.000 201 21635.70 333.88 42690.23 47847.56 2023-07-20 19:56:21.000 201 21635.67 333.87 42690.19 88888.00 2023-07-20 19:56:22.000 201 21635.60 333.87 42690.19 88888.00 2023-07-20 19:56:23.000 201 21635.51 333.88 42690.21 88888.00 2023-07-20 19:56:24.000 201 21635.44 333.88 42690.21 88888.00 2023-07-20 19:56:25.000 201 21635.45 333.89 42690.23 47847.52 2023-07-20 19:56:26.000 201 21635.50 333.88 42690.24 88888.00 2023-07-20 19:56:27.000 201 21635.52 333.86 42690.19 88888.00 2023-07-20 19:56:28.000 201 21635.47 333.83 42690.17 88888.00 2023-07-20 19:56:29.000 201 21635.41 333.84 42690.20 88888.00 2023-07-20 19:56:30.000 201 21635.42 333.89 42690.28 47847.38 2023-07-20 19:56:31.000 201 21635.44 333.92 42690.36 88888.00 2023-07-20 19:56:32.000 201 21635.43 333.90 42690.38 88888.00 2023-07-20 19:56:33.000 201 21635.38 333.89 42690.35 88888.00 2023-07-20 19:56:34.000 201 21635.38 333.89 42690.31 88888.00 2023-07-20 19:56:35.000 201 21635.40 333.89 42690.30 99999.00 2023-07-20 19:56:36.000 201 21635.42 333.93 42690.35 99999.00 2023-07-20 19:56:37.000 201 21635.45 333.94 42690.36 99999.00 2023-07-20 19:56:38.000 201 21635.45 333.90 42690.32 99999.00 2023-07-20 19:56:39.000 201 21635.41 333.89 42690.30 99999.00 2023-07-20 19:56:40.000 201 21635.35 333.91 42690.31 47847.54 2023-07-20 19:56:41.000 201 21635.35 333.91 42690.32 88888.00 2023-07-20 19:56:42.000 201 21635.39 333.88 42690.30 88888.00 2023-07-20 19:56:43.000 201 21635.39 333.84 42690.26 88888.00 2023-07-20 19:56:44.000 201 21635.37 333.81 42690.24 88888.00 2023-07-20 19:56:45.000 201 21635.38 333.86 42690.21 47847.38 2023-07-20 19:56:46.000 201 21635.41 333.89 42690.16 88888.00 2023-07-20 19:56:47.000 201 21635.44 333.86 42690.16 88888.00 2023-07-20 19:56:48.000 201 21635.42 333.82 42690.18 88888.00 2023-07-20 19:56:49.000 201 21635.37 333.79 42690.21 88888.00 2023-07-20 19:56:50.000 201 21635.33 333.77 42690.27 47847.42 2023-07-20 19:56:51.000 201 21635.31 333.79 42690.27 88888.00 2023-07-20 19:56:52.000 201 21635.32 333.81 42690.27 88888.00 2023-07-20 19:56:53.000 201 21635.31 333.80 42690.28 88888.00 2023-07-20 19:56:54.000 201 21635.28 333.77 42690.27 88888.00 2023-07-20 19:56:55.000 201 21635.28 333.76 42690.24 47847.39 2023-07-20 19:56:56.000 201 21635.30 333.79 42690.24 88888.00 2023-07-20 19:56:57.000 201 21635.28 333.79 42690.24 88888.00 2023-07-20 19:56:58.000 201 21635.26 333.75 42690.22 88888.00 2023-07-20 19:56:59.000 201 21635.27 333.74 42690.19 88888.00 2023-07-20 19:57:00.000 201 21635.24 333.79 42690.16 99999.00 2023-07-20 19:57:01.000 201 21635.18 333.81 42690.12 99999.00 2023-07-20 19:57:02.000 201 21635.15 333.79 42690.12 99999.00 2023-07-20 19:57:03.000 201 21635.18 333.77 42690.18 99999.00 2023-07-20 19:57:04.000 201 21635.22 333.79 42690.18 99999.00 2023-07-20 19:57:05.000 201 21635.26 333.82 42690.15 47847.36 2023-07-20 19:57:06.000 201 21635.30 333.83 42690.14 88888.00 2023-07-20 19:57:07.000 201 21635.34 333.83 42690.17 88888.00 2023-07-20 19:57:08.000 201 21635.35 333.83 42690.21 88888.00 2023-07-20 19:57:09.000 201 21635.28 333.84 42690.21 88888.00 2023-07-20 19:57:10.000 201 21635.18 333.83 42690.21 47847.41 2023-07-20 19:57:11.000 201 21635.12 333.81 42690.20 88888.00 2023-07-20 19:57:12.000 201 21635.12 333.81 42690.20 88888.00 2023-07-20 19:57:13.000 201 21635.15 333.81 42690.21 88888.00 2023-07-20 19:57:14.000 201 21635.18 333.79 42690.19 88888.00 2023-07-20 19:57:15.000 201 21635.20 333.76 42690.18 47847.19 2023-07-20 19:57:16.000 201 21635.18 333.73 42690.18 88888.00 2023-07-20 19:57:17.000 201 21635.15 333.68 42690.19 88888.00 2023-07-20 19:57:18.000 201 21635.14 333.63 42690.22 88888.00 2023-07-20 19:57:19.000 201 21635.12 333.62 42690.26 88888.00 2023-07-20 19:57:20.000 201 21635.10 333.65 42690.26 47847.22 2023-07-20 19:57:21.000 201 21635.09 333.72 42690.22 88888.00 2023-07-20 19:57:22.000 201 21635.10 333.73 42690.19 88888.00 2023-07-20 19:57:23.000 201 21635.11 333.71 42690.22 88888.00 2023-07-20 19:57:24.000 201 21635.08 333.74 42690.23 88888.00 2023-07-20 19:57:25.000 201 21635.00 333.77 42690.18 47847.33 2023-07-20 19:57:26.000 201 21634.94 333.77 42690.15 88888.00 2023-07-20 19:57:27.000 201 21634.98 333.76 42690.19 88888.00 2023-07-20 19:57:28.000 201 21635.06 333.73 42690.21 88888.00 2023-07-20 19:57:29.000 201 21635.09 333.71 42690.21 88888.00 2023-07-20 19:57:30.000 201 21635.06 333.71 42690.23 47847.72 2023-07-20 19:57:31.000 201 21635.02 333.70 42690.21 88888.00 2023-07-20 19:57:32.000 201 21635.06 333.69 42690.16 88888.00 2023-07-20 19:57:33.000 201 21635.13 333.68 42690.17 88888.00 2023-07-20 19:57:34.000 201 21635.15 333.68 42690.21 88888.00 2023-07-20 19:57:35.000 201 21635.12 333.68 42690.23 47847.23 2023-07-20 19:57:36.000 201 21635.10 333.68 42690.25 88888.00 2023-07-20 19:57:37.000 201 21635.12 333.67 42690.26 88888.00 2023-07-20 19:57:38.000 201 21635.12 333.68 42690.21 88888.00 2023-07-20 19:57:39.000 201 21635.12 333.68 42690.16 88888.00 2023-07-20 19:57:40.000 201 21635.14 333.69 42690.14 47847.24 2023-07-20 19:57:41.000 201 21635.16 333.70 42690.12 88888.00 2023-07-20 19:57:42.000 201 21635.15 333.70 42690.11 88888.00 2023-07-20 19:57:43.000 201 21635.12 333.69 42690.12 88888.00 2023-07-20 19:57:44.000 201 21635.12 333.69 42690.14 88888.00 2023-07-20 19:57:45.000 201 21635.12 333.69 42690.17 99999.00 2023-07-20 19:57:46.000 201 21635.12 333.69 42690.18 99999.00 2023-07-20 19:57:47.000 201 21635.08 333.68 42690.17 99999.00 2023-07-20 19:57:48.000 201 21635.04 333.67 42690.20 99999.00 2023-07-20 19:57:49.000 201 21635.03 333.67 42690.21 99999.00 2023-07-20 19:57:50.000 201 21635.04 333.66 42690.16 47847.22 2023-07-20 19:57:51.000 201 21635.03 333.63 42690.13 88888.00 2023-07-20 19:57:52.000 201 21635.01 333.59 42690.12 88888.00 2023-07-20 19:57:53.000 201 21635.01 333.58 42690.14 88888.00 2023-07-20 19:57:54.000 201 21635.01 333.58 42690.18 88888.00 2023-07-20 19:57:55.000 201 21635.00 333.58 42690.18 47847.20 2023-07-20 19:57:56.000 201 21634.99 333.59 42690.16 88888.00 2023-07-20 19:57:57.000 201 21635.00 333.63 42690.16 88888.00 2023-07-20 19:57:58.000 201 21634.98 333.65 42690.16 88888.00 2023-07-20 19:57:59.000 201 21634.98 333.65 42690.13 88888.00 2023-07-20 19:58:00.000 201 21634.99 333.65 42690.11 47847.21 2023-07-20 19:58:01.000 201 21635.01 333.66 42690.14 88888.00 2023-07-20 19:58:02.000 201 21635.01 333.68 42690.20 88888.00 2023-07-20 19:58:03.000 201 21634.98 333.69 42690.23 88888.00 2023-07-20 19:58:04.000 201 21634.95 333.70 42690.21 88888.00 2023-07-20 19:58:05.000 201 21634.93 333.72 42690.17 47847.09 2023-07-20 19:58:06.000 201 21634.89 333.71 42690.14 88888.00 2023-07-20 19:58:07.000 201 21634.87 333.65 42690.16 88888.00 2023-07-20 19:58:08.000 201 21634.87 333.63 42690.17 88888.00 2023-07-20 19:58:09.000 201 21634.91 333.67 42690.16 88888.00 2023-07-20 19:58:10.000 201 21634.94 333.68 42690.18 47847.04 2023-07-20 19:58:11.000 201 21634.91 333.64 42690.18 88888.00 2023-07-20 19:58:12.000 201 21634.81 333.62 42690.12 88888.00 2023-07-20 19:58:13.000 201 21634.74 333.64 42690.09 88888.00 2023-07-20 19:58:14.000 201 21634.77 333.69 42690.12 88888.00 2023-07-20 19:58:15.000 201 21634.81 333.71 42690.16 47846.99 2023-07-20 19:58:16.000 201 21634.78 333.71 42690.14 88888.00 2023-07-20 19:58:17.000 201 21634.74 333.70 42690.11 88888.00 2023-07-20 19:58:18.000 201 21634.71 333.67 42690.09 88888.00 2023-07-20 19:58:19.000 201 21634.66 333.67 42690.09 88888.00 2023-07-20 19:58:20.000 201 21634.63 333.69 42690.11 47846.95 2023-07-20 19:58:21.000 201 21634.66 333.70 42690.14 88888.00 2023-07-20 19:58:22.000 201 21634.67 333.72 42690.16 88888.00 2023-07-20 19:58:23.000 201 21634.66 333.74 42690.15 88888.00 2023-07-20 19:58:24.000 201 21634.67 333.74 42690.14 88888.00 2023-07-20 19:58:25.000 201 21634.72 333.75 42690.14 47846.93 2023-07-20 19:58:26.000 201 21634.74 333.74 42690.11 88888.00 2023-07-20 19:58:27.000 201 21634.71 333.74 42690.08 88888.00 2023-07-20 19:58:28.000 201 21634.67 333.73 42690.05 88888.00 2023-07-20 19:58:29.000 201 21634.66 333.68 42690.02 88888.00 2023-07-20 19:58:30.000 201 21634.65 333.64 42690.04 99999.00 2023-07-20 19:58:31.000 201 21634.61 333.65 42690.11 99999.00 2023-07-20 19:58:32.000 201 21634.56 333.69 42690.16 99999.00 2023-07-20 19:58:33.000 201 21634.54 333.73 42690.19 99999.00 2023-07-20 19:58:34.000 201 21634.53 333.73 42690.19 99999.00 2023-07-20 19:58:35.000 201 21634.50 333.70 42690.15 47846.74 2023-07-20 19:58:36.000 201 21634.48 333.69 42690.11 88888.00 2023-07-20 19:58:37.000 201 21634.48 333.67 42690.06 88888.00 2023-07-20 19:58:38.000 201 21634.51 333.63 42690.04 88888.00 2023-07-20 19:58:39.000 201 21634.52 333.62 42690.05 88888.00 2023-07-20 19:58:40.000 201 21634.50 333.60 42690.06 47846.90 2023-07-20 19:58:41.000 201 21634.46 333.58 42690.07 88888.00 2023-07-20 19:58:42.000 201 21634.42 333.59 42690.11 88888.00 2023-07-20 19:58:43.000 201 21634.40 333.58 42690.15 88888.00 2023-07-20 19:58:44.000 201 21634.40 333.56 42690.14 88888.00 2023-07-20 19:58:45.000 201 21634.42 333.52 42690.09 99999.00 2023-07-20 19:58:46.000 201 21634.41 333.48 42690.07 99999.00 2023-07-20 19:58:47.000 201 21634.40 333.49 42690.11 99999.00 2023-07-20 19:58:48.000 201 21634.39 333.54 42690.12 99999.00 2023-07-20 19:58:49.000 201 21634.40 333.57 42690.08 99999.00 2023-07-20 19:58:50.000 201 21634.42 333.58 42690.04 47846.96 2023-07-20 19:58:51.000 201 21634.43 333.56 42690.04 88888.00 2023-07-20 19:58:52.000 201 21634.42 333.55 42690.10 88888.00 2023-07-20 19:58:53.000 201 21634.42 333.56 42690.14 88888.00 2023-07-20 19:58:54.000 201 21634.44 333.54 42690.13 88888.00 2023-07-20 19:58:55.000 201 21634.47 333.48 42690.11 99999.00 2023-07-20 19:58:56.000 201 21634.47 333.46 42690.12 99999.00 2023-07-20 19:58:57.000 201 21634.47 333.48 42690.12 99999.00 2023-07-20 19:58:58.000 201 21634.51 333.50 42690.14 99999.00 2023-07-20 19:58:59.000 201 21634.52 333.52 42690.16 99999.00 2023-07-20 19:59:00.000 201 21634.50 333.51 42690.15 47846.84 2023-07-20 19:59:01.000 201 21634.48 333.48 42690.13 88888.00 2023-07-20 19:59:02.000 201 21634.44 333.46 42690.13 88888.00 2023-07-20 19:59:03.000 201 21634.46 333.46 42690.14 88888.00 2023-07-20 19:59:04.000 201 21634.49 333.47 42690.16 88888.00 2023-07-20 19:59:05.000 201 21634.47 333.49 42690.16 47846.81 2023-07-20 19:59:06.000 201 21634.47 333.49 42690.16 88888.00 2023-07-20 19:59:07.000 201 21634.50 333.46 42690.16 88888.00 2023-07-20 19:59:08.000 201 21634.49 333.44 42690.17 88888.00 2023-07-20 19:59:09.000 201 21634.44 333.44 42690.16 88888.00 2023-07-20 19:59:10.000 201 21634.41 333.44 42690.14 47846.90 2023-07-20 19:59:11.000 201 21634.42 333.42 42690.11 88888.00 2023-07-20 19:59:12.000 201 21634.45 333.39 42690.10 88888.00 2023-07-20 19:59:13.000 201 21634.44 333.37 42690.14 88888.00 2023-07-20 19:59:14.000 201 21634.41 333.39 42690.17 88888.00 2023-07-20 19:59:15.000 201 21634.42 333.41 42690.16 99999.00 2023-07-20 19:59:16.000 201 21634.43 333.40 42690.14 99999.00 2023-07-20 19:59:17.000 201 21634.43 333.37 42690.12 99999.00 2023-07-20 19:59:18.000 201 21634.42 333.41 42690.13 99999.00 2023-07-20 19:59:19.000 201 21634.44 333.48 42690.13 99999.00 2023-07-20 19:59:20.000 201 21634.48 333.49 42690.13 99999.00 2023-07-20 19:59:21.000 201 21634.51 333.46 42690.16 99999.00 2023-07-20 19:59:22.000 201 21634.50 333.43 42690.18 99999.00 2023-07-20 19:59:23.000 201 21634.47 333.44 42690.18 99999.00 2023-07-20 19:59:24.000 201 21634.49 333.46 42690.16 99999.00 2023-07-20 19:59:25.000 201 21634.54 333.46 42690.15 47847.31 2023-07-20 19:59:26.000 201 21634.60 333.44 42690.12 88888.00 2023-07-20 19:59:27.000 201 21634.59 333.39 42690.08 88888.00 2023-07-20 19:59:28.000 201 21634.53 333.38 42690.07 88888.00 2023-07-20 19:59:29.000 201 21634.53 333.41 42690.11 88888.00 2023-07-20 19:59:30.000 201 21634.61 333.43 42690.14 47846.79 2023-07-20 19:59:31.000 201 21634.65 333.42 42690.14 88888.00 2023-07-20 19:59:32.000 201 21634.62 333.41 42690.15 88888.00 2023-07-20 19:59:33.000 201 21634.54 333.38 42690.12 88888.00 2023-07-20 19:59:34.000 201 21634.49 333.35 42690.06 88888.00 2023-07-20 19:59:35.000 201 21634.52 333.35 42690.05 47846.79 2023-07-20 19:59:36.000 201 21634.51 333.36 42690.05 88888.00 2023-07-20 19:59:37.000 201 21634.46 333.39 42690.01 88888.00 2023-07-20 19:59:38.000 201 21634.48 333.41 42689.99 88888.00 2023-07-20 19:59:39.000 201 21634.54 333.36 42690.00 88888.00 2023-07-20 19:59:40.000 201 21634.56 333.29 42690.02 99999.00 2023-07-20 19:59:41.000 201 21634.52 333.27 42690.04 99999.00 2023-07-20 19:59:42.000 201 21634.47 333.30 42690.02 99999.00 2023-07-20 19:59:43.000 201 21634.43 333.33 42689.98 99999.00 2023-07-20 19:59:44.000 201 21634.45 333.32 42689.94 99999.00 2023-07-20 19:59:45.000 201 21634.50 333.31 42689.93 47846.22 2023-07-20 19:59:46.000 201 21634.51 333.34 42689.94 88888.00 2023-07-20 19:59:47.000 201 21634.50 333.40 42689.96 88888.00 2023-07-20 19:59:48.000 201 21634.50 333.41 42690.01 88888.00 2023-07-20 19:59:49.000 201 21634.52 333.33 42690.01 88888.00 2023-07-20 19:59:50.000 201 21634.53 333.25 42689.96 47846.67 2023-07-20 19:59:51.000 201 21634.53 333.25 42689.91 88888.00 2023-07-20 19:59:52.000 201 21634.52 333.30 42689.87 88888.00 2023-07-20 19:59:53.000 201 21634.49 333.35 42689.86 88888.00 2023-07-20 19:59:54.000 201 21634.48 333.41 42689.89 88888.00 2023-07-20 19:59:55.000 201 21634.47 333.44 42689.91 47846.66 2023-07-20 19:59:56.000 201 21634.44 333.44 42689.94 88888.00 2023-07-20 19:59:57.000 201 21634.38 333.40 42689.93 88888.00 2023-07-20 19:59:58.000 201 21634.33 333.32 42689.90 88888.00 2023-07-20 19:59:59.000 201 21634.33 333.26 42689.88 88888.00 2023-07-20 20:00:00.000 201 21634.39 333.27 42689.83 47846.58 2023-07-20 20:00:01.000 201 21634.44 333.29 42689.78 88888.00 2023-07-20 20:00:02.000 201 21634.42 333.28 42689.79 88888.00 2023-07-20 20:00:03.000 201 21634.35 333.27 42689.78 88888.00 2023-07-20 20:00:04.000 201 21634.32 333.31 42689.78 88888.00 2023-07-20 20:00:05.000 201 21634.39 333.34 42689.83 47846.54 2023-07-20 20:00:06.000 201 21634.44 333.32 42689.89 88888.00 2023-07-20 20:00:07.000 201 21634.42 333.29 42689.88 88888.00 2023-07-20 20:00:08.000 201 21634.41 333.29 42689.86 88888.00 2023-07-20 20:00:09.000 201 21634.44 333.26 42689.85 88888.00 2023-07-20 20:00:10.000 201 21634.50 333.21 42689.84 47847.21 2023-07-20 20:00:11.000 201 21634.51 333.19 42689.83 88888.00 2023-07-20 20:00:12.000 201 21634.48 333.21 42689.83 88888.00 2023-07-20 20:00:13.000 201 21634.50 333.21 42689.86 88888.00 2023-07-20 20:00:14.000 201 21634.60 333.21 42689.89 88888.00 2023-07-20 20:00:15.000 201 21634.62 333.20 42689.90 47846.59 2023-07-20 20:00:16.000 201 21634.53 333.19 42689.86 88888.00 2023-07-20 20:00:17.000 201 21634.45 333.17 42689.78 88888.00 2023-07-20 20:00:18.000 201 21634.44 333.16 42689.76 88888.00 2023-07-20 20:00:19.000 201 21634.46 333.18 42689.78 88888.00 2023-07-20 20:00:20.000 201 21634.51 333.22 42689.79 47846.48 2023-07-20 20:00:21.000 201 21634.59 333.23 42689.79 88888.00 2023-07-20 20:00:22.000 201 21634.62 333.18 42689.79 88888.00 2023-07-20 20:00:23.000 201 21634.58 333.18 42689.80 88888.00 2023-07-20 20:00:24.000 201 21634.51 333.24 42689.80 88888.00 2023-07-20 20:00:25.000 201 21634.45 333.27 42689.78 99999.00 2023-07-20 20:00:26.000 201 21634.46 333.26 42689.78 99999.00 2023-07-20 20:00:27.000 201 21634.50 333.25 42689.82 99999.00 2023-07-20 20:00:28.000 201 21634.52 333.24 42689.85 99999.00 2023-07-20 20:00:29.000 201 21634.48 333.21 42689.82 99999.00 2023-07-20 20:00:30.000 201 21634.44 333.18 42689.79 99999.00 2023-07-20 20:00:31.000 201 21634.42 333.14 42689.78 99999.00 2023-07-20 20:00:32.000 201 21634.41 333.15 42689.81 99999.00 2023-07-20 20:00:33.000 201 21634.44 333.20 42689.84 99999.00 2023-07-20 20:00:34.000 201 21634.51 333.26 42689.85 99999.00 2023-07-20 20:00:35.000 201 21634.57 333.28 42689.87 47847.22 2023-07-20 20:00:36.000 201 21634.52 333.27 42689.89 88888.00 2023-07-20 20:00:37.000 201 21634.43 333.23 42689.89 88888.00 2023-07-20 20:00:38.000 201 21634.45 333.20 42689.89 88888.00 2023-07-20 20:00:39.000 201 21634.52 333.19 42689.89 88888.00 2023-07-20 20:00:40.000 201 21634.48 333.17 42689.88 47846.59 2023-07-20 20:00:41.000 201 21634.40 333.18 42689.86 88888.00 2023-07-20 20:00:42.000 201 21634.38 333.22 42689.85 88888.00 2023-07-20 20:00:43.000 201 21634.47 333.23 42689.85 88888.00 2023-07-20 20:00:44.000 201 21634.52 333.22 42689.82 88888.00 2023-07-20 20:00:45.000 201 21634.49 333.24 42689.77 47846.70 2023-07-20 20:00:46.000 201 21634.48 333.29 42689.75 88888.00 2023-07-20 20:00:47.000 201 21634.54 333.31 42689.74 88888.00 2023-07-20 20:00:48.000 201 21634.56 333.30 42689.74 88888.00 2023-07-20 20:00:49.000 201 21634.50 333.27 42689.75 88888.00 2023-07-20 20:00:50.000 201 21634.44 333.27 42689.77 99999.00 2023-07-20 20:00:51.000 201 21634.43 333.32 42689.80 99999.00 2023-07-20 20:00:52.000 201 21634.40 333.36 42689.81 99999.00 2023-07-20 20:00:53.000 201 21634.32 333.36 42689.82 99999.00 2023-07-20 20:00:54.000 201 21634.30 333.36 42689.86 99999.00 2023-07-20 20:00:55.000 201 21634.35 333.34 42689.89 47846.67 2023-07-20 20:00:56.000 201 21634.38 333.30 42689.86 88888.00 2023-07-20 20:00:57.000 201 21634.35 333.29 42689.82 88888.00 2023-07-20 20:00:58.000 201 21634.33 333.29 42689.82 88888.00 2023-07-20 20:00:59.000 201 21634.32 333.27 42689.80 88888.00 2023-07-20 20:01:00.000 201 21634.30 333.31 42689.80 47846.51 2023-07-20 20:01:01.000 201 21634.30 333.39 42689.86 88888.00 2023-07-20 20:01:02.000 201 21634.34 333.43 42689.89 88888.00 2023-07-20 20:01:03.000 201 21634.36 333.44 42689.87 88888.00 2023-07-20 20:01:04.000 201 21634.33 333.42 42689.82 88888.00 2023-07-20 20:01:05.000 201 21634.27 333.38 42689.77 47846.51 2023-07-20 20:01:06.000 201 21634.22 333.38 42689.76 88888.00 2023-07-20 20:01:07.000 201 21634.21 333.42 42689.80 88888.00 2023-07-20 20:01:08.000 201 21634.23 333.43 42689.82 88888.00 2023-07-20 20:01:09.000 201 21634.20 333.38 42689.79 88888.00 2023-07-20 20:01:10.000 201 21634.19 333.37 42689.77 47846.51 2023-07-20 20:01:11.000 201 21634.22 333.42 42689.80 88888.00 2023-07-20 20:01:12.000 201 21634.20 333.46 42689.82 88888.00 2023-07-20 20:01:13.000 201 21634.15 333.46 42689.82 88888.00 2023-07-20 20:01:14.000 201 21634.15 333.45 42689.81 88888.00 2023-07-20 20:01:15.000 201 21634.15 333.42 42689.77 99999.00 2023-07-20 20:01:16.000 201 21634.08 333.41 42689.75 99999.00 2023-07-20 20:01:17.000 201 21633.98 333.45 42689.75 99999.00 2023-07-20 20:01:18.000 201 21633.91 333.48 42689.76 99999.00 2023-07-20 20:01:19.000 201 21633.87 333.47 42689.79 99999.00 2023-07-20 20:01:20.000 201 21633.85 333.45 42689.84 47846.90 2023-07-20 20:01:21.000 201 21633.83 333.47 42689.90 88888.00 2023-07-20 20:01:22.000 201 21633.79 333.48 42689.92 88888.00 2023-07-20 20:01:23.000 201 21633.77 333.46 42689.91 88888.00 2023-07-20 20:01:24.000 201 21633.78 333.43 42689.93 88888.00 2023-07-20 20:01:25.000 201 21633.79 333.40 42689.91 99999.00 2023-07-20 20:01:26.000 201 21633.77 333.36 42689.87 99999.00 2023-07-20 20:01:27.000 201 21633.77 333.35 42689.89 99999.00 2023-07-20 20:01:28.000 201 21633.80 333.39 42689.90 99999.00 2023-07-20 20:01:29.000 201 21633.81 333.42 42689.87 99999.00 2023-07-20 20:01:30.000 201 21633.77 333.44 42689.88 47846.36 2023-07-20 20:01:31.000 201 21633.68 333.45 42689.92 88888.00 2023-07-20 20:01:32.000 201 21633.62 333.41 42689.91 88888.00 2023-07-20 20:01:33.000 201 21633.62 333.36 42689.86 88888.00 2023-07-20 20:01:34.000 201 21633.63 333.34 42689.81 88888.00 2023-07-20 20:01:35.000 201 21633.65 333.36 42689.79 99999.00 2023-07-20 20:01:36.000 201 21633.65 333.38 42689.79 99999.00 2023-07-20 20:01:37.000 201 21633.63 333.39 42689.79 99999.00 2023-07-20 20:01:38.000 201 21633.64 333.42 42689.79 99999.00 2023-07-20 20:01:39.000 201 21633.66 333.46 42689.81 99999.00 2023-07-20 20:01:40.000 201 21633.66 333.44 42689.81 47846.42 2023-07-20 20:01:41.000 201 21633.69 333.39 42689.81 88888.00 2023-07-20 20:01:42.000 201 21633.73 333.39 42689.83 88888.00 2023-07-20 20:01:43.000 201 21633.70 333.41 42689.85 88888.00 2023-07-20 20:01:44.000 201 21633.67 333.40 42689.88 88888.00 2023-07-20 20:01:45.000 201 21633.68 333.35 42689.90 47846.31 2023-07-20 20:01:46.000 201 21633.69 333.31 42689.90 88888.00 2023-07-20 20:01:47.000 201 21633.68 333.30 42689.89 88888.00 2023-07-20 20:01:48.000 201 21633.61 333.29 42689.85 88888.00 2023-07-20 20:01:49.000 201 21633.55 333.25 42689.79 88888.00 2023-07-20 20:01:50.000 201 21633.60 333.23 42689.78 99999.00 2023-07-20 20:01:51.000 201 21633.68 333.25 42689.81 99999.00 2023-07-20 20:01:52.000 201 21633.68 333.29 42689.82 99999.00 2023-07-20 20:01:53.000 201 21633.66 333.30 42689.86 99999.00 2023-07-20 20:01:54.000 201 21633.65 333.31 42689.91 99999.00 2023-07-20 20:01:55.000 201 21633.61 333.32 42689.89 47846.42 2023-07-20 20:01:56.000 201 21633.57 333.30 42689.82 88888.00 2023-07-20 20:01:57.000 201 21633.59 333.27 42689.82 88888.00 2023-07-20 20:01:58.000 201 21633.64 333.30 42689.86 88888.00 2023-07-20 20:01:59.000 201 21633.68 333.34 42689.85 88888.00 2023-07-20 20:02:00.000 201 21633.68 333.34 42689.82 99999.00 2023-07-20 20:02:01.000 201 21633.65 333.30 42689.84 99999.00 2023-07-20 20:02:02.000 201 21633.64 333.28 42689.86 99999.00 2023-07-20 20:02:03.000 201 21633.64 333.29 42689.87 99999.00 2023-07-20 20:02:04.000 201 21633.63 333.28 42689.84 99999.00 2023-07-20 20:02:05.000 201 21633.66 333.26 42689.81 47846.38 2023-07-20 20:02:06.000 201 21633.70 333.30 42689.82 88888.00 2023-07-20 20:02:07.000 201 21633.70 333.31 42689.84 88888.00 2023-07-20 20:02:08.000 201 21633.72 333.29 42689.82 88888.00 2023-07-20 20:02:09.000 201 21633.76 333.30 42689.82 88888.00 2023-07-20 20:02:10.000 201 21633.78 333.31 42689.84 47846.31 2023-07-20 20:02:11.000 201 21633.78 333.29 42689.83 88888.00 2023-07-20 20:02:12.000 201 21633.77 333.32 42689.80 88888.00 2023-07-20 20:02:13.000 201 21633.73 333.34 42689.80 88888.00 2023-07-20 20:02:14.000 201 21633.68 333.34 42689.82 88888.00 2023-07-20 20:02:15.000 201 21633.69 333.38 42689.82 47846.32 2023-07-20 20:02:16.000 201 21633.73 333.44 42689.84 88888.00 2023-07-20 20:02:17.000 201 21633.78 333.44 42689.85 88888.00 2023-07-20 20:02:18.000 201 21633.85 333.39 42689.82 88888.00 2023-07-20 20:02:19.000 201 21633.85 333.39 42689.80 88888.00 2023-07-20 20:02:20.000 201 21633.77 333.40 42689.82 47846.18 2023-07-20 20:02:21.000 201 21633.72 333.35 42689.81 88888.00 2023-07-20 20:02:22.000 201 21633.73 333.30 42689.77 88888.00 2023-07-20 20:02:23.000 201 21633.77 333.29 42689.75 88888.00 2023-07-20 20:02:24.000 201 21633.77 333.30 42689.73 88888.00 2023-07-20 20:02:25.000 201 21633.72 333.30 42689.70 47845.74 2023-07-20 20:02:26.000 201 21633.67 333.31 42689.71 88888.00 2023-07-20 20:02:27.000 201 21633.70 333.34 42689.79 88888.00 2023-07-20 20:02:28.000 201 21633.77 333.35 42689.82 88888.00 2023-07-20 20:02:29.000 201 21633.82 333.32 42689.78 88888.00 2023-07-20 20:02:30.000 201 21633.84 333.31 42689.75 47846.41 2023-07-20 20:02:31.000 201 21633.88 333.36 42689.75 88888.00 2023-07-20 20:02:32.000 201 21633.90 333.38 42689.76 88888.00 2023-07-20 20:02:33.000 201 21633.85 333.37 42689.75 88888.00 2023-07-20 20:02:34.000 201 21633.83 333.38 42689.75 88888.00 2023-07-20 20:02:35.000 201 21633.87 333.37 42689.76 47846.38 2023-07-20 20:02:36.000 201 21633.91 333.32 42689.74 88888.00 2023-07-20 20:02:37.000 201 21633.87 333.28 42689.72 88888.00 2023-07-20 20:02:38.000 201 21633.85 333.25 42689.69 88888.00 2023-07-20 20:02:39.000 201 21633.89 333.23 42689.68 88888.00 2023-07-20 20:02:40.000 201 21633.93 333.22 42689.68 47846.27 2023-07-20 20:02:41.000 201 21633.92 333.23 42689.69 88888.00 2023-07-20 20:02:42.000 201 21633.89 333.28 42689.72 88888.00 2023-07-20 20:02:43.000 201 21633.90 333.29 42689.73 88888.00 2023-07-20 20:02:44.000 201 21633.97 333.25 42689.69 88888.00 2023-07-20 20:02:45.000 201 21634.00 333.22 42689.66 47846.31 2023-07-20 20:02:46.000 201 21633.96 333.23 42689.67 88888.00 2023-07-20 20:02:47.000 201 21633.93 333.25 42689.67 88888.00 2023-07-20 20:02:48.000 201 21633.96 333.21 42689.65 88888.00 2023-07-20 20:02:49.000 201 21634.01 333.16 42689.64 88888.00 2023-07-20 20:02:50.000 201 21634.08 333.18 42689.67 47846.37 2023-07-20 20:02:51.000 201 21634.11 333.22 42689.68 88888.00 2023-07-20 20:02:52.000 201 21634.06 333.21 42689.66 88888.00 2023-07-20 20:02:53.000 201 21634.01 333.21 42689.64 88888.00 2023-07-20 20:02:54.000 201 21634.06 333.23 42689.67 88888.00 2023-07-20 20:02:55.000 201 21634.14 333.21 42689.70 47846.29 2023-07-20 20:02:56.000 201 21634.15 333.18 42689.67 88888.00 2023-07-20 20:02:57.000 201 21634.08 333.18 42689.62 88888.00 2023-07-20 20:02:58.000 201 21634.02 333.20 42689.59 88888.00 2023-07-20 20:02:59.000 201 21634.02 333.22 42689.59 88888.00 2023-07-20 20:03:00.000 201 21634.02 333.22 42689.59 47846.35 2023-07-20 20:03:01.000 201 21634.01 333.26 42689.58 88888.00 2023-07-20 20:03:02.000 201 21634.03 333.33 42689.56 88888.00 2023-07-20 20:03:03.000 201 21634.04 333.31 42689.54 88888.00 2023-07-20 20:03:04.000 201 21634.03 333.23 42689.53 88888.00 2023-07-20 20:03:05.000 201 21634.03 333.20 42689.54 99999.00 2023-07-20 20:03:06.000 201 21634.03 333.24 42689.57 99999.00 2023-07-20 20:03:07.000 201 21634.05 333.29 42689.61 99999.00 2023-07-20 20:03:08.000 201 21634.04 333.27 42689.63 99999.00 2023-07-20 20:03:09.000 201 21634.01 333.20 42689.62 99999.00 2023-07-20 20:03:10.000 201 21633.99 333.18 42689.61 47846.19 2023-07-20 20:03:11.000 201 21633.97 333.19 42689.56 88888.00 2023-07-20 20:03:12.000 201 21633.93 333.18 42689.48 88888.00 2023-07-20 20:03:13.000 201 21633.92 333.17 42689.44 88888.00 2023-07-20 20:03:14.000 201 21633.94 333.19 42689.45 88888.00 2023-07-20 20:03:15.000 201 21633.96 333.22 42689.45 47846.20 2023-07-20 20:03:16.000 201 21633.97 333.25 42689.45 88888.00 2023-07-20 20:03:17.000 201 21633.94 333.31 42689.47 88888.00 2023-07-20 20:03:18.000 201 21633.90 333.32 42689.48 88888.00 2023-07-20 20:03:19.000 201 21633.87 333.28 42689.43 88888.00 2023-07-20 20:03:20.000 201 21633.78 333.24 42689.32 99999.00 2023-07-20 20:03:21.000 201 21633.71 333.25 42689.27 99999.00 2023-07-20 20:03:22.000 201 21633.72 333.26 42689.34 99999.00 2023-07-20 20:03:23.000 201 21633.78 333.25 42689.44 99999.00 2023-07-20 20:03:24.000 201 21633.84 333.24 42689.48 99999.00 2023-07-20 20:03:25.000 201 21633.87 333.22 42689.46 47846.20 2023-07-20 20:03:26.000 201 21633.87 333.17 42689.43 88888.00 2023-07-20 20:03:27.000 201 21633.86 333.18 42689.44 88888.00 2023-07-20 20:03:28.000 201 21633.87 333.23 42689.48 88888.00 2023-07-20 20:03:29.000 201 21633.88 333.25 42689.50 88888.00 2023-07-20 20:03:30.000 201 21633.84 333.22 42689.46 47846.09 2023-07-20 20:03:31.000 201 21633.82 333.20 42689.39 88888.00 2023-07-20 20:03:32.000 201 21633.85 333.20 42689.35 88888.00 2023-07-20 20:03:33.000 201 21633.88 333.17 42689.36 88888.00 2023-07-20 20:03:34.000 201 21633.86 333.15 42689.41 88888.00 2023-07-20 20:03:35.000 201 21633.86 333.14 42689.43 47846.03 2023-07-20 20:03:36.000 201 21633.89 333.14 42689.41 88888.00 2023-07-20 20:03:37.000 201 21633.90 333.14 42689.43 88888.00 2023-07-20 20:03:38.000 201 21633.85 333.16 42689.43 88888.00 2023-07-20 20:03:39.000 201 21633.78 333.19 42689.41 88888.00 2023-07-20 20:03:40.000 201 21633.72 333.24 42689.41 99999.00 2023-07-20 20:03:41.000 201 21633.68 333.23 42689.43 99999.00 2023-07-20 20:03:42.000 201 21633.64 333.19 42689.40 99999.00 2023-07-20 20:03:43.000 201 21633.65 333.22 42689.39 99999.00 2023-07-20 20:03:44.000 201 21633.67 333.26 42689.40 99999.00 2023-07-20 20:03:45.000 201 21633.67 333.27 42689.43 47846.08 2023-07-20 20:03:46.000 201 21633.67 333.25 42689.46 88888.00 2023-07-20 20:03:47.000 201 21633.69 333.24 42689.48 88888.00 2023-07-20 20:03:48.000 201 21633.68 333.22 42689.48 88888.00 2023-07-20 20:03:49.000 201 21633.63 333.20 42689.44 88888.00 2023-07-20 20:03:50.000 201 21633.62 333.19 42689.43 99999.00 2023-07-20 20:03:51.000 201 21633.66 333.20 42689.48 99999.00 2023-07-20 20:03:52.000 201 21633.66 333.24 42689.52 99999.00 2023-07-20 20:03:53.000 201 21633.65 333.26 42689.56 99999.00 2023-07-20 20:03:54.000 201 21633.67 333.26 42689.57 99999.00 2023-07-20 20:03:55.000 201 21633.71 333.26 42689.55 47845.96 2023-07-20 20:03:56.000 201 21633.71 333.28 42689.52 88888.00 2023-07-20 20:03:57.000 201 21633.69 333.28 42689.49 88888.00 2023-07-20 20:03:58.000 201 21633.70 333.21 42689.47 88888.00 2023-07-20 20:03:59.000 201 21633.71 333.16 42689.47 88888.00 2023-07-20 20:04:00.000 201 21633.67 333.23 42689.46 47846.32 2023-07-20 20:04:01.000 201 21633.64 333.31 42689.46 88888.00 2023-07-20 20:04:02.000 201 21633.66 333.30 42689.46 88888.00 2023-07-20 20:04:03.000 201 21633.69 333.26 42689.45 88888.00 2023-07-20 20:04:04.000 201 21633.72 333.27 42689.46 88888.00 2023-07-20 20:04:05.000 201 21633.76 333.31 42689.47 47846.05 2023-07-20 20:04:06.000 201 21633.76 333.31 42689.41 88888.00 2023-07-20 20:04:07.000 201 21633.67 333.27 42689.39 88888.00 2023-07-20 20:04:08.000 201 21633.59 333.23 42689.44 88888.00 2023-07-20 20:04:09.000 201 21633.60 333.22 42689.46 88888.00 2023-07-20 20:04:10.000 201 21633.68 333.23 42689.47 47846.03 2023-07-20 20:04:11.000 201 21633.71 333.23 42689.46 88888.00 2023-07-20 20:04:12.000 201 21633.69 333.20 42689.45 88888.00 2023-07-20 20:04:13.000 201 21633.67 333.20 42689.46 88888.00 2023-07-20 20:04:14.000 201 21633.65 333.25 42689.49 88888.00 2023-07-20 20:04:15.000 201 21633.65 333.30 42689.52 47846.09 2023-07-20 20:04:16.000 201 21633.64 333.31 42689.52 88888.00 2023-07-20 20:04:17.000 201 21633.60 333.29 42689.52 88888.00 2023-07-20 20:04:18.000 201 21633.59 333.25 42689.50 88888.00 2023-07-20 20:04:19.000 201 21633.60 333.23 42689.45 88888.00 2023-07-20 20:04:20.000 201 21633.58 333.26 42689.43 47846.91 2023-07-20 20:04:21.000 201 21633.58 333.27 42689.46 88888.00 2023-07-20 20:04:22.000 201 21633.63 333.29 42689.51 88888.00 2023-07-20 20:04:23.000 201 21633.62 333.32 42689.52 88888.00 2023-07-20 20:04:24.000 201 21633.55 333.33 42689.50 88888.00 2023-07-20 20:04:25.000 201 21633.53 333.31 42689.48 47846.03 2023-07-20 20:04:26.000 201 21633.55 333.30 42689.47 88888.00 2023-07-20 20:04:27.000 201 21633.51 333.28 42689.45 88888.00 2023-07-20 20:04:28.000 201 21633.42 333.27 42689.43 88888.00 2023-07-20 20:04:29.000 201 21633.38 333.26 42689.43 88888.00 2023-07-20 20:04:30.000 201 21633.40 333.29 42689.47 47845.99 2023-07-20 20:04:31.000 201 21633.44 333.32 42689.47 88888.00 2023-07-20 20:04:32.000 201 21633.44 333.34 42689.43 88888.00 2023-07-20 20:04:33.000 201 21633.40 333.32 42689.43 88888.00 2023-07-20 20:04:34.000 201 21633.34 333.28 42689.43 88888.00 2023-07-20 20:04:35.000 201 21633.32 333.23 42689.43 47845.95 2023-07-20 20:04:36.000 201 21633.31 333.26 42689.47 88888.00 2023-07-20 20:04:37.000 201 21633.32 333.33 42689.53 88888.00 2023-07-20 20:04:38.000 201 21633.31 333.36 42689.50 88888.00 2023-07-20 20:04:39.000 201 21633.28 333.34 42689.43 88888.00 2023-07-20 20:04:40.000 201 21633.26 333.33 42689.40 47845.97 2023-07-20 20:04:41.000 201 21633.30 333.35 42689.40 88888.00 2023-07-20 20:04:42.000 201 21633.33 333.33 42689.41 88888.00 2023-07-20 20:04:43.000 201 21633.31 333.33 42689.45 88888.00 2023-07-20 20:04:44.000 201 21633.29 333.37 42689.47 88888.00 2023-07-20 20:04:45.000 201 21633.27 333.40 42689.46 47846.37 2023-07-20 20:04:46.000 201 21633.24 333.36 42689.44 88888.00 2023-07-20 20:04:47.000 201 21633.23 333.32 42689.46 88888.00 2023-07-20 20:04:48.000 201 21633.25 333.32 42689.52 88888.00 2023-07-20 20:04:49.000 201 21633.24 333.33 42689.55 88888.00 2023-07-20 20:04:50.000 201 21633.17 333.30 42689.50 47845.80 2023-07-20 20:04:51.000 201 21633.12 333.27 42689.44 88888.00 2023-07-20 20:04:52.000 201 21633.15 333.29 42689.44 88888.00 2023-07-20 20:04:53.000 201 21633.19 333.32 42689.45 88888.00 2023-07-20 20:04:54.000 201 21633.19 333.31 42689.46 88888.00 2023-07-20 20:04:55.000 201 21633.20 333.29 42689.51 47845.79 2023-07-20 20:04:56.000 201 21633.20 333.28 42689.52 88888.00 2023-07-20 20:04:57.000 201 21633.17 333.30 42689.50 88888.00 2023-07-20 20:04:58.000 201 21633.14 333.28 42689.49 88888.00 2023-07-20 20:04:59.000 201 21633.15 333.25 42689.47 88888.00 2023-07-20 20:05:00.000 201 21633.15 333.25 42689.43 99999.00 2023-07-20 20:05:01.000 201 21633.10 333.26 42689.44 99999.00 2023-07-20 20:05:02.000 201 21633.04 333.26 42689.50 99999.00 2023-07-20 20:05:03.000 201 21633.03 333.27 42689.55 99999.00 2023-07-20 20:05:04.000 201 21633.10 333.30 42689.53 99999.00 2023-07-20 20:05:05.000 201 21633.19 333.31 42689.48 47845.81 2023-07-20 20:05:06.000 201 21633.24 333.30 42689.47 88888.00 2023-07-20 20:05:07.000 201 21633.18 333.31 42689.48 88888.00 2023-07-20 20:05:08.000 201 21633.15 333.33 42689.53 88888.00 2023-07-20 20:05:09.000 201 21633.19 333.31 42689.59 88888.00 2023-07-20 20:05:10.000 201 21633.19 333.26 42689.62 47845.72 2023-07-20 20:05:11.000 201 21633.13 333.23 42689.61 88888.00 2023-07-20 20:05:12.000 201 21633.11 333.23 42689.58 88888.00 2023-07-20 20:05:13.000 201 21633.13 333.24 42689.55 88888.00 2023-07-20 20:05:14.000 201 21633.13 333.22 42689.52 88888.00 2023-07-20 20:05:15.000 201 21633.13 333.19 42689.53 47845.65 2023-07-20 20:05:16.000 201 21633.16 333.20 42689.60 88888.00 2023-07-20 20:05:17.000 201 21633.21 333.23 42689.66 88888.00 2023-07-20 20:05:18.000 201 21633.19 333.22 42689.62 88888.00 2023-07-20 20:05:19.000 201 21633.15 333.16 42689.56 88888.00 2023-07-20 20:05:20.000 201 21633.14 333.12 42689.51 99999.00 2023-07-20 20:05:21.000 201 21633.16 333.09 42689.48 99999.00 2023-07-20 20:05:22.000 201 21633.17 333.09 42689.47 99999.00 2023-07-20 20:05:23.000 201 21633.15 333.10 42689.49 99999.00 2023-07-20 20:05:24.000 201 21633.13 333.12 42689.52 99999.00 2023-07-20 20:05:25.000 201 21633.14 333.12 42689.52 47845.91 2023-07-20 20:05:26.000 201 21633.15 333.11 42689.50 88888.00 2023-07-20 20:05:27.000 201 21633.15 333.10 42689.50 88888.00 2023-07-20 20:05:28.000 201 21633.14 333.14 42689.52 88888.00 2023-07-20 20:05:29.000 201 21633.12 333.19 42689.55 88888.00 2023-07-20 20:05:30.000 201 21633.12 333.18 42689.55 47845.72 2023-07-20 20:05:31.000 201 21633.12 333.13 42689.50 88888.00 2023-07-20 20:05:32.000 201 21633.12 333.09 42689.43 88888.00 2023-07-20 20:05:33.000 201 21633.14 333.08 42689.39 88888.00 2023-07-20 20:05:34.000 201 21633.14 333.07 42689.41 88888.00 2023-07-20 20:05:35.000 201 21633.14 333.06 42689.47 47845.65 2023-07-20 20:05:36.000 201 21633.16 333.09 42689.54 88888.00 2023-07-20 20:05:37.000 201 21633.16 333.10 42689.55 88888.00 2023-07-20 20:05:38.000 201 21633.16 333.06 42689.52 88888.00 2023-07-20 20:05:39.000 201 21633.16 333.04 42689.48 88888.00 2023-07-20 20:05:40.000 201 21633.17 333.04 42689.43 47845.71 2023-07-20 20:05:41.000 201 21633.19 333.03 42689.38 88888.00 2023-07-20 20:05:42.000 201 21633.22 332.99 42689.37 88888.00 2023-07-20 20:05:43.000 201 21633.23 332.97 42689.38 88888.00 2023-07-20 20:05:44.000 201 21633.21 333.01 42689.37 88888.00 2023-07-20 20:05:45.000 201 21633.15 333.05 42689.34 99999.00 2023-07-20 20:05:46.000 201 21633.13 333.06 42689.32 99999.00 2023-07-20 20:05:47.000 201 21633.13 333.03 42689.35 99999.00 2023-07-20 20:05:48.000 201 21633.11 333.02 42689.39 99999.00 2023-07-20 20:05:49.000 201 21633.10 333.03 42689.41 99999.00 2023-07-20 20:05:50.000 201 21633.10 333.01 42689.40 47845.69 2023-07-20 20:05:51.000 201 21633.10 333.01 42689.38 88888.00 2023-07-20 20:05:52.000 201 21633.06 333.01 42689.38 88888.00 2023-07-20 20:05:53.000 201 21633.02 332.98 42689.39 88888.00 2023-07-20 20:05:54.000 201 21633.02 332.96 42689.43 88888.00 2023-07-20 20:05:55.000 201 21633.07 332.97 42689.41 47845.60 2023-07-20 20:05:56.000 201 21633.12 332.97 42689.37 88888.00 2023-07-20 20:05:57.000 201 21633.12 332.94 42689.30 88888.00 2023-07-20 20:05:58.000 201 21633.07 332.93 42689.27 88888.00 2023-07-20 20:05:59.000 201 21633.06 332.94 42689.31 88888.00 2023-07-20 20:06:00.000 201 21633.10 332.95 42689.34 47845.67 2023-07-20 20:06:01.000 201 21633.16 332.95 42689.31 88888.00 2023-07-20 20:06:02.000 201 21633.17 332.94 42689.23 88888.00 2023-07-20 20:06:03.000 201 21633.15 332.90 42689.17 88888.00 2023-07-20 20:06:04.000 201 21633.12 332.87 42689.17 88888.00 2023-07-20 20:06:05.000 201 21633.15 332.88 42689.20 99999.00 2023-07-20 20:06:06.000 201 21633.17 332.90 42689.21 99999.00 2023-07-20 20:06:07.000 201 21633.19 332.93 42689.22 99999.00 2023-07-20 20:06:08.000 201 21633.20 332.92 42689.21 99999.00 2023-07-20 20:06:09.000 201 21633.19 332.87 42689.16 99999.00 2023-07-20 20:06:10.000 201 21633.21 332.83 42689.10 47845.68 2023-07-20 20:06:11.000 201 21633.24 332.81 42689.09 88888.00 2023-07-20 20:06:12.000 201 21633.20 332.80 42689.14 88888.00 2023-07-20 20:06:13.000 201 21633.14 332.80 42689.19 88888.00 2023-07-20 20:06:14.000 201 21633.13 332.82 42689.17 88888.00 2023-07-20 20:06:15.000 201 21633.13 332.86 42689.13 47845.98 2023-07-20 20:06:16.000 201 21633.14 332.90 42689.15 88888.00 2023-07-20 20:06:17.000 201 21633.15 332.89 42689.16 88888.00 2023-07-20 20:06:18.000 201 21633.15 332.88 42689.11 88888.00 2023-07-20 20:06:19.000 201 21633.18 332.90 42689.08 88888.00 2023-07-20 20:06:20.000 201 21633.19 332.93 42689.10 47845.37 2023-07-20 20:06:21.000 201 21633.17 332.92 42689.12 88888.00 2023-07-20 20:06:22.000 201 21633.15 332.89 42689.13 88888.00 2023-07-20 20:06:23.000 201 21633.18 332.86 42689.14 88888.00 2023-07-20 20:06:24.000 201 21633.21 332.87 42689.12 88888.00 2023-07-20 20:06:25.000 201 21633.20 332.91 42689.12 47845.48 2023-07-20 20:06:26.000 201 21633.19 332.93 42689.12 88888.00 2023-07-20 20:06:27.000 201 21633.20 332.90 42689.10 88888.00 2023-07-20 20:06:28.000 201 21633.19 332.85 42689.07 88888.00 2023-07-20 20:06:29.000 201 21633.13 332.84 42689.08 88888.00 2023-07-20 20:06:30.000 201 21633.07 332.86 42689.13 99999.00 2023-07-20 20:06:31.000 201 21633.06 332.87 42689.18 99999.00 2023-07-20 20:06:32.000 201 21633.06 332.89 42689.19 99999.00 2023-07-20 20:06:33.000 201 21633.03 332.89 42689.18 99999.00 2023-07-20 20:06:34.000 201 21632.97 332.87 42689.15 99999.00 2023-07-20 20:06:35.000 201 21632.94 332.85 42689.12 47845.42 2023-07-20 20:06:36.000 201 21632.93 332.84 42689.11 88888.00 2023-07-20 20:06:37.000 201 21632.94 332.85 42689.14 88888.00 2023-07-20 20:06:38.000 201 21632.97 332.83 42689.12 88888.00 2023-07-20 20:06:39.000 201 21632.98 332.80 42689.06 88888.00 2023-07-20 20:06:40.000 201 21633.06 332.80 42689.06 47845.23 2023-07-20 20:06:41.000 201 21633.11 332.84 42689.10 88888.00 2023-07-20 20:06:42.000 201 21633.08 332.86 42689.09 88888.00 2023-07-20 20:06:43.000 201 21633.05 332.84 42689.07 88888.00 2023-07-20 20:06:44.000 201 21633.04 332.82 42689.07 88888.00 2023-07-20 20:06:45.000 201 21633.00 332.79 42689.07 47845.27 2023-07-20 20:06:46.000 201 21632.91 332.77 42689.04 88888.00 2023-07-20 20:06:47.000 201 21632.84 332.77 42689.06 88888.00 2023-07-20 20:06:48.000 201 21632.86 332.77 42689.11 88888.00 2023-07-20 20:06:49.000 201 21632.91 332.74 42689.11 88888.00 2023-07-20 20:06:50.000 201 21632.92 332.67 42689.10 47845.23 2023-07-20 20:06:51.000 201 21632.90 332.62 42689.07 88888.00 2023-07-20 20:06:52.000 201 21632.92 332.67 42689.04 88888.00 2023-07-20 20:06:53.000 201 21632.97 332.76 42689.01 88888.00 2023-07-20 20:06:54.000 201 21633.01 332.82 42689.00 88888.00 2023-07-20 20:06:55.000 201 21633.04 332.84 42689.00 99999.00 2023-07-20 20:06:56.000 201 21633.00 332.80 42689.01 99999.00 2023-07-20 20:06:57.000 201 21632.94 332.76 42689.03 99999.00 2023-07-20 20:06:58.000 201 21632.90 332.78 42689.06 99999.00 2023-07-20 20:06:59.000 201 21632.89 332.83 42689.10 99999.00 2023-07-20 20:07:00.000 201 21632.92 332.81 42689.12 47845.74 2023-07-20 20:07:01.000 201 21632.91 332.76 42689.09 88888.00 2023-07-20 20:07:02.000 201 21632.86 332.73 42689.04 88888.00 2023-07-20 20:07:03.000 201 21632.88 332.73 42689.01 88888.00 2023-07-20 20:07:04.000 201 21632.91 332.75 42689.03 88888.00 2023-07-20 20:07:05.000 201 21632.89 332.80 42689.09 47845.18 2023-07-20 20:07:06.000 201 21632.83 332.80 42689.11 88888.00 2023-07-20 20:07:07.000 201 21632.76 332.77 42689.08 88888.00 2023-07-20 20:07:08.000 201 21632.75 332.73 42689.04 88888.00 2023-07-20 20:07:09.000 201 21632.82 332.70 42689.00 88888.00 2023-07-20 20:07:10.000 201 21632.85 332.68 42688.96 47845.08 2023-07-20 20:07:11.000 201 21632.85 332.67 42688.94 88888.00 2023-07-20 20:07:12.000 201 21632.88 332.68 42688.93 88888.00 2023-07-20 20:07:13.000 201 21632.92 332.69 42688.92 88888.00 2023-07-20 20:07:14.000 201 21632.93 332.67 42688.95 88888.00 2023-07-20 20:07:15.000 201 21632.91 332.62 42688.96 99999.00 2023-07-20 20:07:16.000 201 21632.85 332.57 42688.94 99999.00 2023-07-20 20:07:17.000 201 21632.79 332.61 42688.95 99999.00 2023-07-20 20:07:18.000 201 21632.74 332.70 42688.99 99999.00 2023-07-20 20:07:19.000 201 21632.70 332.77 42689.01 99999.00 2023-07-20 20:07:20.000 201 21632.72 332.80 42689.01 47845.08 2023-07-20 20:07:21.000 201 21632.77 332.77 42688.98 88888.00 2023-07-20 20:07:22.000 201 21632.81 332.75 42688.95 88888.00 2023-07-20 20:07:23.000 201 21632.79 332.79 42688.94 88888.00 2023-07-20 20:07:24.000 201 21632.79 332.82 42688.96 88888.00 2023-07-20 20:07:25.000 201 21632.81 332.81 42688.96 47844.95 2023-07-20 20:07:26.000 201 21632.83 332.80 42688.94 88888.00 2023-07-20 20:07:27.000 201 21632.85 332.80 42688.96 88888.00 2023-07-20 20:07:28.000 201 21632.90 332.75 42688.96 88888.00 2023-07-20 20:07:29.000 201 21632.92 332.66 42688.94 88888.00 2023-07-20 20:07:30.000 201 21632.89 332.61 42688.94 47845.09 2023-07-20 20:07:31.000 201 21632.82 332.64 42688.94 88888.00 2023-07-20 20:07:32.000 201 21632.78 332.70 42688.95 88888.00 2023-07-20 20:07:33.000 201 21632.82 332.69 42688.94 88888.00 2023-07-20 20:07:34.000 201 21632.82 332.62 42688.94 88888.00 2023-07-20 20:07:35.000 201 21632.77 332.61 42688.93 47844.99 2023-07-20 20:07:36.000 201 21632.76 332.66 42688.89 88888.00 2023-07-20 20:07:37.000 201 21632.79 332.68 42688.89 88888.00 2023-07-20 20:07:38.000 201 21632.82 332.65 42688.95 88888.00 2023-07-20 20:07:39.000 201 21632.83 332.63 42688.97 88888.00 2023-07-20 20:07:40.000 201 21632.84 332.64 42688.95 47845.10 2023-07-20 20:07:41.000 201 21632.86 332.66 42688.93 88888.00 2023-07-20 20:07:42.000 201 21632.88 332.65 42688.92 88888.00 2023-07-20 20:07:43.000 201 21632.87 332.65 42688.91 88888.00 2023-07-20 20:07:44.000 201 21632.83 332.69 42688.91 88888.00 2023-07-20 20:07:45.000 201 21632.77 332.69 42688.91 47845.70 2023-07-20 20:07:46.000 201 21632.72 332.62 42688.93 88888.00 2023-07-20 20:07:47.000 201 21632.70 332.57 42688.95 88888.00 2023-07-20 20:07:48.000 201 21632.74 332.60 42688.96 88888.00 2023-07-20 20:07:49.000 201 21632.78 332.63 42688.90 88888.00 2023-07-20 20:07:50.000 201 21632.80 332.64 42688.86 47844.95 2023-07-20 20:07:51.000 201 21632.78 332.66 42688.86 88888.00 2023-07-20 20:07:52.000 201 21632.70 332.67 42688.88 88888.00 2023-07-20 20:07:53.000 201 21632.62 332.68 42688.88 88888.00 2023-07-20 20:07:54.000 201 21632.60 332.71 42688.89 88888.00 2023-07-20 20:07:55.000 201 21632.60 332.72 42688.91 47844.86 2023-07-20 20:07:56.000 201 21632.62 332.69 42688.90 88888.00 2023-07-20 20:07:57.000 201 21632.66 332.67 42688.89 88888.00 2023-07-20 20:07:58.000 201 21632.68 332.68 42688.88 88888.00 2023-07-20 20:07:59.000 201 21632.70 332.70 42688.87 88888.00 2023-07-20 20:08:00.000 201 21632.71 332.69 42688.89 47844.91 2023-07-20 20:08:01.000 201 21632.68 332.65 42688.89 88888.00 2023-07-20 20:08:02.000 201 21632.62 332.60 42688.84 88888.00 2023-07-20 20:08:03.000 201 21632.61 332.55 42688.82 88888.00 2023-07-20 20:08:04.000 201 21632.63 332.52 42688.82 88888.00 2023-07-20 20:08:05.000 201 21632.62 332.53 42688.81 99999.00 2023-07-20 20:08:06.000 201 21632.59 332.56 42688.79 99999.00 2023-07-20 20:08:07.000 201 21632.59 332.59 42688.81 99999.00 2023-07-20 20:08:08.000 201 21632.58 332.61 42688.88 99999.00 2023-07-20 20:08:09.000 201 21632.53 332.62 42688.95 99999.00 2023-07-20 20:08:10.000 201 21632.48 332.62 42688.94 47844.84 2023-07-20 20:08:11.000 201 21632.45 332.60 42688.91 88888.00 2023-07-20 20:08:12.000 201 21632.41 332.62 42688.94 88888.00 2023-07-20 20:08:13.000 201 21632.38 332.66 42688.95 88888.00 2023-07-20 20:08:14.000 201 21632.40 332.68 42688.94 88888.00 2023-07-20 20:08:15.000 201 21632.44 332.69 42688.93 47844.93 2023-07-20 20:08:16.000 201 21632.49 332.67 42688.93 88888.00 2023-07-20 20:08:17.000 201 21632.50 332.64 42688.90 88888.00 2023-07-20 20:08:18.000 201 21632.49 332.63 42688.87 88888.00 2023-07-20 20:08:19.000 201 21632.44 332.63 42688.88 88888.00 2023-07-20 20:08:20.000 201 21632.40 332.61 42688.89 47844.85 2023-07-20 20:08:21.000 201 21632.38 332.60 42688.88 88888.00 2023-07-20 20:08:22.000 201 21632.38 332.63 42688.88 88888.00 2023-07-20 20:08:23.000 201 21632.42 332.69 42688.90 88888.00 2023-07-20 20:08:24.000 201 21632.48 332.71 42688.91 88888.00 2023-07-20 20:08:25.000 201 21632.44 332.71 42688.90 47844.76 2023-07-20 20:08:26.000 201 21632.37 332.71 42688.90 88888.00 2023-07-20 20:08:27.000 201 21632.34 332.73 42688.92 88888.00 2023-07-20 20:08:28.000 201 21632.35 332.74 42688.93 88888.00 2023-07-20 20:08:29.000 201 21632.30 332.72 42688.93 88888.00 2023-07-20 20:08:30.000 201 21632.22 332.66 42688.91 47844.80 2023-07-20 20:08:31.000 201 21632.21 332.61 42688.87 88888.00 2023-07-20 20:08:32.000 201 21632.25 332.59 42688.86 88888.00 2023-07-20 20:08:33.000 201 21632.28 332.61 42688.89 88888.00 2023-07-20 20:08:34.000 201 21632.30 332.64 42688.90 88888.00 2023-07-20 20:08:35.000 201 21632.29 332.61 42688.89 47844.82 2023-07-20 20:08:36.000 201 21632.29 332.58 42688.91 88888.00 2023-07-20 20:08:37.000 201 21632.34 332.59 42688.97 88888.00 2023-07-20 20:08:38.000 201 21632.39 332.61 42688.94 88888.00 2023-07-20 20:08:39.000 201 21632.40 332.63 42688.87 88888.00 2023-07-20 20:08:40.000 201 21632.35 332.62 42688.85 99999.00 2023-07-20 20:08:41.000 201 21632.27 332.61 42688.86 99999.00 2023-07-20 20:08:42.000 201 21632.22 332.63 42688.83 99999.00 2023-07-20 20:08:43.000 201 21632.23 332.69 42688.80 99999.00 2023-07-20 20:08:44.000 201 21632.29 332.72 42688.79 99999.00 2023-07-20 20:08:45.000 201 21632.29 332.71 42688.79 47844.84 2023-07-20 20:08:46.000 201 21632.23 332.70 42688.81 88888.00 2023-07-20 20:08:47.000 201 21632.22 332.74 42688.87 88888.00 2023-07-20 20:08:48.000 201 21632.27 332.74 42688.91 88888.00 2023-07-20 20:08:49.000 201 21632.27 332.67 42688.90 88888.00 2023-07-20 20:08:50.000 201 21632.23 332.61 42688.87 47844.67 2023-07-20 20:08:51.000 201 21632.23 332.61 42688.83 88888.00 2023-07-20 20:08:52.000 201 21632.28 332.61 42688.82 88888.00 2023-07-20 20:08:53.000 201 21632.24 332.57 42688.79 88888.00 2023-07-20 20:08:54.000 201 21632.19 332.55 42688.74 88888.00 2023-07-20 20:08:55.000 201 21632.21 332.56 42688.74 47845.10 2023-07-20 20:08:56.000 201 21632.26 332.59 42688.79 88888.00 2023-07-20 20:08:57.000 201 21632.27 332.64 42688.82 88888.00 2023-07-20 20:08:58.000 201 21632.23 332.65 42688.82 88888.00 2023-07-20 20:08:59.000 201 21632.16 332.61 42688.81 88888.00 2023-07-20 20:09:00.000 201 21632.14 332.55 42688.83 47844.63 2023-07-20 20:09:01.000 201 21632.19 332.55 42688.88 88888.00 2023-07-20 20:09:02.000 201 21632.22 332.61 42688.92 88888.00 2023-07-20 20:09:03.000 201 21632.18 332.64 42688.94 88888.00 2023-07-20 20:09:04.000 201 21632.17 332.61 42688.93 88888.00 2023-07-20 20:09:05.000 201 21632.19 332.57 42688.88 47844.59 2023-07-20 20:09:06.000 201 21632.19 332.56 42688.81 88888.00 2023-07-20 20:09:07.000 201 21632.21 332.55 42688.79 88888.00 2023-07-20 20:09:08.000 201 21632.25 332.55 42688.78 88888.00 2023-07-20 20:09:09.000 201 21632.28 332.57 42688.77 88888.00 2023-07-20 20:09:10.000 201 21632.29 332.57 42688.75 47844.58 2023-07-20 20:09:11.000 201 21632.31 332.57 42688.72 88888.00 2023-07-20 20:09:12.000 201 21632.31 332.62 42688.70 88888.00 2023-07-20 20:09:13.000 201 21632.29 332.65 42688.73 88888.00 2023-07-20 20:09:14.000 201 21632.28 332.64 42688.78 88888.00 2023-07-20 20:09:15.000 201 21632.25 332.66 42688.79 47844.62 2023-07-20 20:09:16.000 201 21632.22 332.69 42688.73 88888.00 2023-07-20 20:09:17.000 201 21632.17 332.69 42688.66 88888.00 2023-07-20 20:09:18.000 201 21632.12 332.67 42688.60 88888.00 2023-07-20 20:09:19.000 201 21632.12 332.66 42688.59 88888.00 2023-07-20 20:09:20.000 201 21632.19 332.65 42688.66 47844.61 2023-07-20 20:09:21.000 201 21632.27 332.66 42688.73 88888.00 2023-07-20 20:09:22.000 201 21632.28 332.66 42688.73 88888.00 2023-07-20 20:09:23.000 201 21632.23 332.62 42688.69 88888.00 2023-07-20 20:09:24.000 201 21632.17 332.62 42688.68 88888.00 2023-07-20 20:09:25.000 201 21632.15 332.66 42688.69 47844.58 2023-07-20 20:09:26.000 201 21632.14 332.64 42688.64 88888.00 2023-07-20 20:09:27.000 201 21632.13 332.59 42688.56 88888.00 2023-07-20 20:09:28.000 201 21632.10 332.59 42688.56 88888.00 2023-07-20 20:09:29.000 201 21632.12 332.58 42688.64 88888.00 2023-07-20 20:09:30.000 201 21632.20 332.55 42688.69 47844.54 2023-07-20 20:09:31.000 201 21632.24 332.54 42688.67 88888.00 2023-07-20 20:09:32.000 201 21632.20 332.55 42688.63 88888.00 2023-07-20 20:09:33.000 201 21632.17 332.56 42688.64 88888.00 2023-07-20 20:09:34.000 201 21632.18 332.59 42688.68 88888.00 2023-07-20 20:09:35.000 201 21632.19 332.61 42688.71 47844.56 2023-07-20 20:09:36.000 201 21632.21 332.62 42688.74 88888.00 2023-07-20 20:09:37.000 201 21632.19 332.64 42688.78 88888.00 2023-07-20 20:09:38.000 201 21632.18 332.68 42688.78 88888.00 2023-07-20 20:09:39.000 201 21632.17 332.70 42688.73 88888.00 2023-07-20 20:09:40.000 201 21632.18 332.66 42688.68 47844.90 2023-07-20 20:09:41.000 201 21632.26 332.57 42688.66 88888.00 2023-07-20 20:09:42.000 201 21632.34 332.51 42688.67 88888.00 2023-07-20 20:09:43.000 201 21632.37 332.51 42688.69 88888.00 2023-07-20 20:09:44.000 201 21632.35 332.52 42688.71 88888.00 2023-07-20 20:09:45.000 201 21632.32 332.48 42688.71 47844.54 2023-07-20 20:09:46.000 201 21632.29 332.49 42688.68 88888.00 2023-07-20 20:09:47.000 201 21632.28 332.54 42688.66 88888.00 2023-07-20 20:09:48.000 201 21632.28 332.56 42688.68 88888.00 2023-07-20 20:09:49.000 201 21632.28 332.57 42688.70 88888.00 2023-07-20 20:09:50.000 201 21632.29 332.63 42688.71 47844.63 2023-07-20 20:09:51.000 201 21632.27 332.68 42688.68 88888.00 2023-07-20 20:09:52.000 201 21632.23 332.69 42688.63 88888.00 2023-07-20 20:09:53.000 201 21632.22 332.69 42688.60 88888.00 2023-07-20 20:09:54.000 201 21632.23 332.70 42688.61 88888.00 2023-07-20 20:09:55.000 201 21632.25 332.67 42688.66 47844.49 2023-07-20 20:09:56.000 201 21632.28 332.62 42688.69 88888.00 2023-07-20 20:09:57.000 201 21632.31 332.61 42688.69 88888.00 2023-07-20 20:09:58.000 201 21632.29 332.66 42688.67 88888.00 2023-07-20 20:09:59.000 201 21632.25 332.69 42688.64 88888.00 2023-07-20 20:10:00.000 201 21632.23 332.69 42688.60 47844.73 2023-07-20 20:10:01.000 201 21632.25 332.69 42688.60 88888.00 2023-07-20 20:10:02.000 201 21632.30 332.71 42688.63 88888.00 2023-07-20 20:10:03.000 201 21632.32 332.69 42688.66 88888.00 2023-07-20 20:10:04.000 201 21632.34 332.64 42688.65 88888.00 2023-07-20 20:10:05.000 201 21632.35 332.60 42688.62 47844.60 2023-07-20 20:10:06.000 201 21632.37 332.61 42688.64 88888.00 2023-07-20 20:10:07.000 201 21632.41 332.66 42688.68 88888.00 2023-07-20 20:10:08.000 201 21632.40 332.67 42688.67 88888.00 2023-07-20 20:10:09.000 201 21632.35 332.69 42688.65 88888.00 2023-07-20 20:10:10.000 201 21632.31 332.72 42688.67 47844.58 2023-07-20 20:10:11.000 201 21632.27 332.72 42688.68 88888.00 2023-07-20 20:10:12.000 201 21632.25 332.69 42688.67 88888.00 2023-07-20 20:10:13.000 201 21632.25 332.65 42688.68 88888.00 2023-07-20 20:10:14.000 201 21632.24 332.61 42688.71 88888.00 2023-07-20 20:10:15.000 201 21632.24 332.61 42688.73 99999.00 2023-07-20 20:10:16.000 201 21632.24 332.63 42688.72 99999.00 2023-07-20 20:10:17.000 201 21632.23 332.63 42688.71 99999.00 2023-07-20 20:10:18.000 201 21632.26 332.61 42688.70 99999.00 2023-07-20 20:10:19.000 201 21632.35 332.61 42688.68 99999.00 2023-07-20 20:10:20.000 201 21632.43 332.65 42688.66 99999.00 2023-07-20 20:10:21.000 201 21632.42 332.68 42688.67 99999.00 2023-07-20 20:10:22.000 201 21632.32 332.65 42688.69 99999.00 2023-07-20 20:10:23.000 201 21632.25 332.61 42688.69 99999.00 2023-07-20 20:10:24.000 201 21632.25 332.62 42688.65 99999.00 2023-07-20 20:10:25.000 201 21632.28 332.67 42688.60 99999.00 2023-07-20 20:10:26.000 201 21632.31 332.69 42688.61 99999.00 2023-07-20 20:10:27.000 201 21632.34 332.68 42688.64 99999.00 2023-07-20 20:10:28.000 201 21632.31 332.70 42688.66 99999.00 2023-07-20 20:10:29.000 201 21632.25 332.71 42688.66 99999.00 2023-07-20 20:10:30.000 201 21632.22 332.68 42688.66 47844.50 2023-07-20 20:10:31.000 201 21632.22 332.66 42688.64 88888.00 2023-07-20 20:10:32.000 201 21632.23 332.69 42688.65 88888.00 2023-07-20 20:10:33.000 201 21632.24 332.70 42688.64 88888.00 2023-07-20 20:10:34.000 201 21632.21 332.67 42688.57 88888.00 2023-07-20 20:10:35.000 201 21632.17 332.66 42688.53 47844.40 2023-07-20 20:10:36.000 201 21632.17 332.71 42688.53 88888.00 2023-07-20 20:10:37.000 201 21632.21 332.75 42688.53 88888.00 2023-07-20 20:10:38.000 201 21632.23 332.74 42688.52 88888.00 2023-07-20 20:10:39.000 201 21632.22 332.69 42688.50 88888.00 2023-07-20 20:10:40.000 201 21632.22 332.62 42688.48 99999.00 2023-07-20 20:10:41.000 201 21632.19 332.57 42688.48 99999.00 2023-07-20 20:10:42.000 201 21632.15 332.57 42688.49 99999.00 2023-07-20 20:10:43.000 201 21632.16 332.60 42688.46 99999.00 2023-07-20 20:10:44.000 201 21632.23 332.62 42688.44 99999.00 2023-07-20 20:10:45.000 201 21632.29 332.70 42688.49 47844.50 2023-07-20 20:10:46.000 201 21632.31 332.79 42688.54 88888.00 2023-07-20 20:10:47.000 201 21632.26 332.77 42688.54 88888.00 2023-07-20 20:10:48.000 201 21632.20 332.68 42688.50 88888.00 2023-07-20 20:10:49.000 201 21632.19 332.61 42688.48 88888.00 2023-07-20 20:10:50.000 201 21632.20 332.60 42688.52 47844.37 2023-07-20 20:10:51.000 201 21632.19 332.62 42688.56 88888.00 2023-07-20 20:10:52.000 201 21632.23 332.65 42688.56 88888.00 2023-07-20 20:10:53.000 201 21632.27 332.66 42688.54 88888.00 2023-07-20 20:10:54.000 201 21632.26 332.66 42688.49 88888.00 2023-07-20 20:10:55.000 201 21632.27 332.65 42688.50 47844.49 2023-07-20 20:10:56.000 201 21632.28 332.64 42688.51 88888.00 2023-07-20 20:10:57.000 201 21632.29 332.62 42688.51 88888.00 2023-07-20 20:10:58.000 201 21632.30 332.62 42688.53 88888.00 2023-07-20 20:10:59.000 201 21632.31 332.67 42688.59 88888.00 2023-07-20 20:11:00.000 201 21632.30 332.69 42688.63 47844.48 2023-07-20 20:11:01.000 201 21632.27 332.66 42688.62 88888.00 2023-07-20 20:11:02.000 201 21632.26 332.64 42688.60 88888.00 2023-07-20 20:11:03.000 201 21632.26 332.65 42688.58 88888.00 2023-07-20 20:11:04.000 201 21632.25 332.64 42688.54 88888.00 2023-07-20 20:11:05.000 201 21632.24 332.61 42688.50 99999.00 2023-07-20 20:11:06.000 201 21632.26 332.60 42688.48 99999.00 2023-07-20 20:11:07.000 201 21632.32 332.62 42688.47 99999.00 2023-07-20 20:11:08.000 201 21632.38 332.64 42688.45 99999.00 2023-07-20 20:11:09.000 201 21632.40 332.62 42688.43 99999.00 2023-07-20 20:11:10.000 201 21632.38 332.62 42688.39 47844.47 2023-07-20 20:11:11.000 201 21632.37 332.66 42688.38 88888.00 2023-07-20 20:11:12.000 201 21632.36 332.70 42688.42 88888.00 2023-07-20 20:11:13.000 201 21632.40 332.73 42688.45 88888.00 2023-07-20 20:11:14.000 201 21632.42 332.73 42688.41 88888.00 2023-07-20 20:11:15.000 201 21632.38 332.73 42688.38 47844.38 2023-07-20 20:11:16.000 201 21632.35 332.75 42688.42 88888.00 2023-07-20 20:11:17.000 201 21632.35 332.76 42688.45 88888.00 2023-07-20 20:11:18.000 201 21632.38 332.74 42688.44 88888.00 2023-07-20 20:11:19.000 201 21632.43 332.72 42688.44 88888.00 2023-07-20 20:11:20.000 201 21632.44 332.74 42688.45 47844.37 2023-07-20 20:11:21.000 201 21632.42 332.75 42688.46 88888.00 2023-07-20 20:11:22.000 201 21632.43 332.73 42688.45 88888.00 2023-07-20 20:11:23.000 201 21632.48 332.72 42688.46 88888.00 2023-07-20 20:11:24.000 201 21632.51 332.73 42688.48 88888.00 2023-07-20 20:11:25.000 201 21632.52 332.76 42688.49 47844.37 2023-07-20 20:11:26.000 201 21632.58 332.76 42688.45 88888.00 2023-07-20 20:11:27.000 201 21632.61 332.72 42688.42 88888.00 2023-07-20 20:11:28.000 201 21632.57 332.68 42688.43 88888.00 2023-07-20 20:11:29.000 201 21632.52 332.67 42688.43 88888.00 2023-07-20 20:11:30.000 201 21632.48 332.68 42688.43 47842.94 2023-07-20 20:11:31.000 201 21632.47 332.72 42688.51 88888.00 2023-07-20 20:11:32.000 201 21632.49 332.76 42688.58 88888.00 2023-07-20 20:11:33.000 201 21632.50 332.79 42688.56 88888.00 2023-07-20 20:11:34.000 201 21632.50 332.81 42688.51 88888.00 2023-07-20 20:11:35.000 201 21632.48 332.82 42688.48 47844.29 2023-07-20 20:11:36.000 201 21632.42 332.80 42688.45 88888.00 2023-07-20 20:11:37.000 201 21632.39 332.79 42688.46 88888.00 2023-07-20 20:11:38.000 201 21632.42 332.79 42688.48 88888.00 2023-07-20 20:11:39.000 201 21632.44 332.79 42688.46 88888.00 2023-07-20 20:11:40.000 201 21632.43 332.80 42688.41 47844.37 2023-07-20 20:11:41.000 201 21632.42 332.80 42688.44 88888.00 2023-07-20 20:11:42.000 201 21632.44 332.77 42688.48 88888.00 2023-07-20 20:11:43.000 201 21632.47 332.74 42688.46 88888.00 2023-07-20 20:11:44.000 201 21632.50 332.74 42688.43 88888.00 2023-07-20 20:11:45.000 201 21632.53 332.77 42688.41 47844.31 2023-07-20 20:11:46.000 201 21632.56 332.78 42688.40 88888.00 2023-07-20 20:11:47.000 201 21632.56 332.76 42688.37 88888.00 2023-07-20 20:11:48.000 201 21632.59 332.73 42688.37 88888.00 2023-07-20 20:11:49.000 201 21632.64 332.74 42688.40 88888.00 2023-07-20 20:11:50.000 201 21632.65 332.76 42688.44 99999.00 2023-07-20 20:11:51.000 201 21632.62 332.74 42688.46 99999.00 2023-07-20 20:11:52.000 201 21632.62 332.74 42688.50 99999.00 2023-07-20 20:11:53.000 201 21632.65 332.77 42688.55 99999.00 2023-07-20 20:11:54.000 201 21632.64 332.79 42688.50 99999.00 2023-07-20 20:11:55.000 201 21632.62 332.78 42688.38 47844.41 2023-07-20 20:11:56.000 201 21632.61 332.80 42688.36 88888.00 2023-07-20 20:11:57.000 201 21632.63 332.85 42688.41 88888.00 2023-07-20 20:11:58.000 201 21632.64 332.88 42688.48 88888.00 2023-07-20 20:11:59.000 201 21632.65 332.91 42688.52 88888.00 2023-07-20 20:12:00.000 201 21632.66 332.92 42688.51 47844.28 2023-07-20 20:12:01.000 201 21632.64 332.91 42688.47 88888.00 2023-07-20 20:12:02.000 201 21632.58 332.90 42688.41 88888.00 2023-07-20 20:12:03.000 201 21632.55 332.91 42688.37 88888.00 2023-07-20 20:12:04.000 201 21632.53 332.92 42688.36 88888.00 2023-07-20 20:12:05.000 201 21632.53 332.88 42688.35 47844.29 2023-07-20 20:12:06.000 201 21632.59 332.81 42688.34 88888.00 2023-07-20 20:12:07.000 201 21632.65 332.80 42688.37 88888.00 2023-07-20 20:12:08.000 201 21632.64 332.83 42688.41 88888.00 2023-07-20 20:12:09.000 201 21632.62 332.84 42688.44 88888.00 2023-07-20 20:12:10.000 201 21632.64 332.83 42688.45 47844.34 2023-07-20 20:12:11.000 201 21632.58 332.82 42688.43 88888.00 2023-07-20 20:12:12.000 201 21632.50 332.82 42688.43 88888.00 2023-07-20 20:12:13.000 201 21632.46 332.82 42688.43 88888.00 2023-07-20 20:12:14.000 201 21632.43 332.81 42688.37 88888.00 2023-07-20 20:12:15.000 201 21632.42 332.81 42688.31 99999.00 2023-07-20 20:12:16.000 201 21632.44 332.80 42688.33 99999.00 2023-07-20 20:12:17.000 201 21632.47 332.83 42688.38 99999.00 2023-07-20 20:12:18.000 201 21632.50 332.88 42688.38 99999.00 2023-07-20 20:12:19.000 201 21632.56 332.90 42688.31 99999.00 2023-07-20 20:12:20.000 201 21632.58 332.89 42688.23 47844.26 2023-07-20 20:12:21.000 201 21632.56 332.84 42688.21 88888.00 2023-07-20 20:12:22.000 201 21632.57 332.79 42688.24 88888.00 2023-07-20 20:12:23.000 201 21632.61 332.78 42688.26 88888.00 2023-07-20 20:12:24.000 201 21632.65 332.81 42688.24 88888.00 2023-07-20 20:12:25.000 201 21632.66 332.83 42688.23 47844.25 2023-07-20 20:12:26.000 201 21632.63 332.83 42688.23 88888.00 2023-07-20 20:12:27.000 201 21632.63 332.81 42688.27 88888.00 2023-07-20 20:12:28.000 201 21632.65 332.79 42688.31 88888.00 2023-07-20 20:12:29.000 201 21632.64 332.81 42688.32 88888.00 2023-07-20 20:12:30.000 201 21632.61 332.87 42688.31 47844.22 2023-07-20 20:12:31.000 201 21632.58 332.87 42688.31 88888.00 2023-07-20 20:12:32.000 201 21632.54 332.82 42688.30 88888.00 2023-07-20 20:12:33.000 201 21632.52 332.79 42688.32 88888.00 2023-07-20 20:12:34.000 201 21632.53 332.78 42688.31 88888.00 2023-07-20 20:12:35.000 201 21632.57 332.80 42688.27 99999.00 2023-07-20 20:12:36.000 201 21632.60 332.81 42688.26 99999.00 2023-07-20 20:12:37.000 201 21632.63 332.80 42688.28 99999.00 2023-07-20 20:12:38.000 201 21632.63 332.77 42688.27 99999.00 2023-07-20 20:12:39.000 201 21632.61 332.76 42688.22 99999.00 2023-07-20 20:12:40.000 201 21632.63 332.77 42688.19 47844.25 2023-07-20 20:12:41.000 201 21632.63 332.78 42688.16 88888.00 2023-07-20 20:12:42.000 201 21632.58 332.79 42688.16 88888.00 2023-07-20 20:12:43.000 201 21632.59 332.79 42688.23 88888.00 2023-07-20 20:12:44.000 201 21632.66 332.77 42688.27 88888.00 2023-07-20 20:12:45.000 201 21632.67 332.74 42688.23 47844.25 2023-07-20 20:12:46.000 201 21632.64 332.74 42688.22 88888.00 2023-07-20 20:12:47.000 201 21632.65 332.74 42688.23 88888.00 2023-07-20 20:12:48.000 201 21632.70 332.75 42688.23 88888.00 2023-07-20 20:12:49.000 201 21632.72 332.79 42688.23 88888.00 2023-07-20 20:12:50.000 201 21632.67 332.81 42688.21 47844.34 2023-07-20 20:12:51.000 201 21632.65 332.79 42688.22 88888.00 2023-07-20 20:12:52.000 201 21632.71 332.79 42688.24 88888.00 2023-07-20 20:12:53.000 201 21632.79 332.80 42688.21 88888.00 2023-07-20 20:12:54.000 201 21632.81 332.78 42688.18 88888.00 2023-07-20 20:12:55.000 201 21632.78 332.77 42688.18 47844.21 2023-07-20 20:12:56.000 201 21632.78 332.77 42688.18 88888.00 2023-07-20 20:12:57.000 201 21632.80 332.75 42688.19 88888.00 2023-07-20 20:12:58.000 201 21632.80 332.74 42688.21 88888.00 2023-07-20 20:12:59.000 201 21632.78 332.78 42688.21 88888.00 2023-07-20 20:13:00.000 201 21632.76 332.82 42688.18 47844.31 2023-07-20 20:13:01.000 201 21632.71 332.82 42688.16 88888.00 2023-07-20 20:13:02.000 201 21632.65 332.80 42688.18 88888.00 2023-07-20 20:13:03.000 201 21632.62 332.81 42688.18 88888.00 2023-07-20 20:13:04.000 201 21632.62 332.82 42688.16 88888.00 2023-07-20 20:13:05.000 201 21632.62 332.85 42688.15 47844.61 2023-07-20 20:13:06.000 201 21632.64 332.89 42688.18 88888.00 2023-07-20 20:13:07.000 201 21632.64 332.92 42688.20 88888.00 2023-07-20 20:13:08.000 201 21632.63 332.91 42688.21 88888.00 2023-07-20 20:13:09.000 201 21632.68 332.90 42688.20 88888.00 2023-07-20 20:13:10.000 201 21632.74 332.94 42688.17 47844.25 2023-07-20 20:13:11.000 201 21632.75 333.00 42688.15 88888.00 2023-07-20 20:13:12.000 201 21632.74 333.01 42688.12 88888.00 2023-07-20 20:13:13.000 201 21632.70 332.95 42688.06 88888.00 2023-07-20 20:13:14.000 201 21632.61 332.90 42688.02 88888.00 2023-07-20 20:13:15.000 201 21632.57 332.88 42688.02 47844.22 2023-07-20 20:13:16.000 201 21632.63 332.88 42688.03 88888.00 2023-07-20 20:13:17.000 201 21632.72 332.88 42688.06 88888.00 2023-07-20 20:13:18.000 201 21632.75 332.86 42688.09 88888.00 2023-07-20 20:13:19.000 201 21632.74 332.86 42688.11 88888.00 2023-07-20 20:13:20.000 201 21632.72 332.87 42688.12 99999.00 2023-07-20 20:13:21.000 201 21632.72 332.88 42688.12 99999.00 2023-07-20 20:13:22.000 201 21632.68 332.88 42688.11 99999.00 2023-07-20 20:13:23.000 201 21632.60 332.86 42688.06 99999.00 2023-07-20 20:13:24.000 201 21632.54 332.80 42688.04 99999.00 2023-07-20 20:13:25.000 201 21632.54 332.77 42688.08 47844.20 2023-07-20 20:13:26.000 201 21632.59 332.81 42688.13 88888.00 2023-07-20 20:13:27.000 201 21632.62 332.82 42688.14 88888.00 2023-07-20 20:13:28.000 201 21632.62 332.79 42688.12 88888.00 2023-07-20 20:13:29.000 201 21632.61 332.76 42688.07 88888.00 2023-07-20 20:13:30.000 201 21632.63 332.73 42688.07 47844.16 2023-07-20 20:13:31.000 201 21632.67 332.72 42688.11 88888.00 2023-07-20 20:13:32.000 201 21632.69 332.76 42688.15 88888.00 2023-07-20 20:13:33.000 201 21632.71 332.81 42688.16 88888.00 2023-07-20 20:13:34.000 201 21632.73 332.81 42688.16 88888.00 2023-07-20 20:13:35.000 201 21632.75 332.82 42688.17 47844.11 2023-07-20 20:13:36.000 201 21632.78 332.83 42688.19 88888.00 2023-07-20 20:13:37.000 201 21632.81 332.82 42688.21 88888.00 2023-07-20 20:13:38.000 201 21632.81 332.83 42688.22 88888.00 2023-07-20 20:13:39.000 201 21632.78 332.86 42688.19 88888.00 2023-07-20 20:13:40.000 201 21632.74 332.86 42688.14 47844.07 2023-07-20 20:13:41.000 201 21632.71 332.86 42688.14 88888.00 2023-07-20 20:13:42.000 201 21632.71 332.85 42688.15 88888.00 2023-07-20 20:13:43.000 201 21632.73 332.86 42688.13 88888.00 2023-07-20 20:13:44.000 201 21632.75 332.87 42688.11 88888.00 2023-07-20 20:13:45.000 201 21632.76 332.85 42688.11 47844.15 2023-07-20 20:13:46.000 201 21632.76 332.81 42688.08 88888.00 2023-07-20 20:13:47.000 201 21632.80 332.76 42688.05 88888.00 2023-07-20 20:13:48.000 201 21632.81 332.74 42688.07 88888.00 2023-07-20 20:13:49.000 201 21632.79 332.76 42688.11 88888.00 2023-07-20 20:13:50.000 201 21632.79 332.78 42688.09 47844.32 2023-07-20 20:13:51.000 201 21632.79 332.75 42688.04 88888.00 2023-07-20 20:13:52.000 201 21632.78 332.72 42688.02 88888.00 2023-07-20 20:13:53.000 201 21632.78 332.71 42688.05 88888.00 2023-07-20 20:13:54.000 201 21632.82 332.70 42688.07 88888.00 2023-07-20 20:13:55.000 201 21632.83 332.73 42688.06 47844.08 2023-07-20 20:13:56.000 201 21632.79 332.77 42688.04 88888.00 2023-07-20 20:13:57.000 201 21632.74 332.80 42688.02 88888.00 2023-07-20 20:13:58.000 201 21632.71 332.80 42688.05 88888.00 2023-07-20 20:13:59.000 201 21632.71 332.82 42688.07 88888.00 2023-07-20 20:14:00.000 201 21632.69 332.88 42688.07 47844.08 2023-07-20 20:14:01.000 201 21632.63 332.90 42688.07 88888.00 2023-07-20 20:14:02.000 201 21632.59 332.86 42688.05 88888.00 2023-07-20 20:14:03.000 201 21632.60 332.80 42688.04 88888.00 2023-07-20 20:14:04.000 201 21632.65 332.81 42688.04 88888.00 2023-07-20 20:14:05.000 201 21632.66 332.85 42688.03 47844.09 2023-07-20 20:14:06.000 201 21632.67 332.85 42688.01 88888.00 2023-07-20 20:14:07.000 201 21632.69 332.86 42688.00 88888.00 2023-07-20 20:14:08.000 201 21632.71 332.91 42688.01 88888.00 2023-07-20 20:14:09.000 201 21632.70 332.92 42688.02 88888.00 2023-07-20 20:14:10.000 201 21632.71 332.89 42688.01 99999.00 2023-07-20 20:14:11.000 201 21632.74 332.87 42688.00 99999.00 2023-07-20 20:14:12.000 201 21632.74 332.90 42688.02 99999.00 2023-07-20 20:14:13.000 201 21632.70 332.96 42688.05 99999.00 2023-07-20 20:14:14.000 201 21632.66 333.03 42688.06 99999.00 2023-07-20 20:14:15.000 201 21632.65 333.02 42688.07 47844.18 2023-07-20 20:14:16.000 201 21632.65 332.96 42688.07 88888.00 2023-07-20 20:14:17.000 201 21632.62 332.94 42688.07 88888.00 2023-07-20 20:14:18.000 201 21632.53 332.92 42688.04 88888.00 2023-07-20 20:14:19.000 201 21632.46 332.88 42688.01 88888.00 2023-07-20 20:14:20.000 201 21632.48 332.88 42688.04 47843.97 2023-07-20 20:14:21.000 201 21632.55 332.88 42688.09 88888.00 2023-07-20 20:14:22.000 201 21632.58 332.84 42688.08 88888.00 2023-07-20 20:14:23.000 201 21632.60 332.80 42688.06 88888.00 2023-07-20 20:14:24.000 201 21632.67 332.81 42688.06 88888.00 2023-07-20 20:14:25.000 201 21632.69 332.81 42688.03 47844.03 2023-07-20 20:14:26.000 201 21632.68 332.82 42688.01 88888.00 2023-07-20 20:14:27.000 201 21632.69 332.82 42688.03 88888.00 2023-07-20 20:14:28.000 201 21632.72 332.78 42688.02 88888.00 2023-07-20 20:14:29.000 201 21632.73 332.78 42688.00 88888.00 2023-07-20 20:14:30.000 201 21632.80 332.86 42688.05 99999.00 2023-07-20 20:14:31.000 201 21632.91 332.92 42688.14 99999.00 2023-07-20 20:14:32.000 201 21632.96 332.95 42688.18 99999.00 2023-07-20 20:14:33.000 201 21632.92 332.93 42688.14 99999.00 2023-07-20 20:14:34.000 201 21632.88 332.89 42688.12 99999.00 2023-07-20 20:14:35.000 201 21632.85 332.87 42688.11 47844.07 2023-07-20 20:14:36.000 201 21632.85 332.88 42688.07 88888.00 2023-07-20 20:14:37.000 201 21632.86 332.87 42688.06 88888.00 2023-07-20 20:14:38.000 201 21632.87 332.87 42688.06 88888.00 2023-07-20 20:14:39.000 201 21632.86 332.89 42688.03 88888.00 2023-07-20 20:14:40.000 201 21632.84 332.88 42687.99 47843.96 2023-07-20 20:14:41.000 201 21632.81 332.84 42687.94 88888.00 2023-07-20 20:14:42.000 201 21632.82 332.82 42687.91 88888.00 2023-07-20 20:14:43.000 201 21632.90 332.83 42687.91 88888.00 2023-07-20 20:14:44.000 201 21632.98 332.83 42687.91 88888.00 2023-07-20 20:14:45.000 201 21633.03 332.81 42687.94 47844.03 2023-07-20 20:14:46.000 201 21633.00 332.79 42687.98 88888.00 2023-07-20 20:14:47.000 201 21632.95 332.79 42687.98 88888.00 2023-07-20 20:14:48.000 201 21632.98 332.81 42687.94 88888.00 2023-07-20 20:14:49.000 201 21633.00 332.86 42687.89 88888.00 2023-07-20 20:14:50.000 201 21632.95 332.88 42687.85 47844.08 2023-07-20 20:14:51.000 201 21632.91 332.86 42687.88 88888.00 2023-07-20 20:14:52.000 201 21632.89 332.83 42687.94 88888.00 2023-07-20 20:14:53.000 201 21632.89 332.87 42687.93 88888.00 2023-07-20 20:14:54.000 201 21632.90 332.90 42687.87 88888.00 2023-07-20 20:14:55.000 201 21632.92 332.88 42687.86 47844.02 2023-07-20 20:14:56.000 201 21632.97 332.86 42687.90 88888.00 2023-07-20 20:14:57.000 201 21632.99 332.89 42687.95 88888.00 2023-07-20 20:14:58.000 201 21632.98 332.93 42687.95 88888.00 2023-07-20 20:14:59.000 201 21632.98 332.96 42687.92 88888.00 2023-07-20 20:15:00.000 201 21633.01 332.95 42687.93 47844.06 2023-07-20 20:15:01.000 201 21633.06 332.94 42687.98 88888.00 2023-07-20 20:15:02.000 201 21633.09 332.96 42688.00 88888.00 2023-07-20 20:15:03.000 201 21633.05 332.98 42687.94 88888.00 2023-07-20 20:15:04.000 201 21633.01 332.99 42687.87 88888.00 2023-07-20 20:15:05.000 201 21633.01 332.98 42687.84 47844.11 2023-07-20 20:15:06.000 201 21633.05 332.98 42687.85 88888.00 2023-07-20 20:15:07.000 201 21633.07 333.01 42687.85 88888.00 2023-07-20 20:15:08.000 201 21633.05 333.06 42687.84 88888.00 2023-07-20 20:15:09.000 201 21633.02 333.04 42687.84 88888.00 2023-07-20 20:15:10.000 201 21633.03 332.96 42687.86 47843.86 2023-07-20 20:15:11.000 201 21633.03 332.92 42687.87 88888.00 2023-07-20 20:15:12.000 201 21632.98 332.95 42687.84 88888.00 2023-07-20 20:15:13.000 201 21632.92 332.97 42687.79 88888.00 2023-07-20 20:15:14.000 201 21632.91 332.96 42687.77 88888.00 2023-07-20 20:15:15.000 201 21632.91 332.97 42687.77 47844.01 2023-07-20 20:15:16.000 201 21632.94 333.00 42687.79 88888.00 2023-07-20 20:15:17.000 201 21633.00 333.00 42687.80 88888.00 2023-07-20 20:15:18.000 201 21633.01 332.96 42687.78 88888.00 2023-07-20 20:15:19.000 201 21632.97 332.96 42687.74 88888.00 2023-07-20 20:15:20.000 201 21632.92 332.99 42687.71 47844.03 2023-07-20 20:15:21.000 201 21632.93 333.02 42687.73 88888.00 2023-07-20 20:15:22.000 201 21632.97 333.03 42687.77 88888.00 2023-07-20 20:15:23.000 201 21632.96 333.00 42687.76 88888.00 2023-07-20 20:15:24.000 201 21632.96 332.98 42687.72 88888.00 2023-07-20 20:15:25.000 201 21632.99 332.97 42687.71 47844.53 2023-07-20 20:15:26.000 201 21633.03 333.00 42687.75 88888.00 2023-07-20 20:15:27.000 201 21633.07 333.07 42687.79 88888.00 2023-07-20 20:15:28.000 201 21633.05 333.11 42687.79 88888.00 2023-07-20 20:15:29.000 201 21633.05 333.10 42687.81 88888.00 2023-07-20 20:15:30.000 201 21633.09 333.10 42687.82 47843.99 2023-07-20 20:15:31.000 201 21633.10 333.08 42687.80 88888.00 2023-07-20 20:15:32.000 201 21633.09 333.06 42687.81 88888.00 2023-07-20 20:15:33.000 201 21633.10 333.08 42687.82 88888.00 2023-07-20 20:15:34.000 201 21633.07 333.10 42687.79 88888.00 2023-07-20 20:15:35.000 201 21633.00 333.06 42687.77 47843.95 2023-07-20 20:15:36.000 201 21632.96 333.03 42687.77 88888.00 2023-07-20 20:15:37.000 201 21632.98 333.04 42687.77 88888.00 2023-07-20 20:15:38.000 201 21633.01 333.06 42687.77 88888.00 2023-07-20 20:15:39.000 201 21632.99 333.04 42687.77 88888.00 2023-07-20 20:15:40.000 201 21632.94 333.02 42687.77 99999.00 2023-07-20 20:15:41.000 201 21632.91 333.04 42687.78 99999.00 2023-07-20 20:15:42.000 201 21632.91 333.03 42687.80 99999.00 2023-07-20 20:15:43.000 201 21632.94 333.00 42687.78 99999.00 2023-07-20 20:15:44.000 201 21632.96 333.01 42687.79 99999.00 2023-07-20 20:15:45.000 201 21632.95 333.05 42687.80 47843.23 2023-07-20 20:15:46.000 201 21632.99 333.04 42687.78 88888.00 2023-07-20 20:15:47.000 201 21633.03 333.02 42687.75 88888.00 2023-07-20 20:15:48.000 201 21633.05 333.01 42687.72 88888.00 2023-07-20 20:15:49.000 201 21633.06 333.01 42687.67 88888.00 2023-07-20 20:15:50.000 201 21633.07 333.00 42687.66 47843.79 2023-07-20 20:15:51.000 201 21633.08 332.99 42687.69 88888.00 2023-07-20 20:15:52.000 201 21633.09 333.01 42687.73 88888.00 2023-07-20 20:15:53.000 201 21633.09 333.04 42687.78 88888.00 2023-07-20 20:15:54.000 201 21633.06 333.04 42687.81 88888.00 2023-07-20 20:15:55.000 201 21633.00 333.04 42687.78 47843.76 2023-07-20 20:15:56.000 201 21632.94 333.07 42687.71 88888.00 2023-07-20 20:15:57.000 201 21632.95 333.11 42687.70 88888.00 2023-07-20 20:15:58.000 201 21632.99 333.11 42687.73 88888.00 2023-07-20 20:15:59.000 201 21633.03 333.07 42687.74 88888.00 2023-07-20 20:16:00.000 201 21633.05 333.02 42687.73 99999.00 2023-07-20 20:16:01.000 201 21633.06 333.02 42687.70 99999.00 2023-07-20 20:16:02.000 201 21633.06 333.03 42687.68 99999.00 2023-07-20 20:16:03.000 201 21633.05 333.02 42687.67 99999.00 2023-07-20 20:16:04.000 201 21633.04 333.05 42687.68 99999.00 2023-07-20 20:16:05.000 201 21633.07 333.11 42687.68 47843.86 2023-07-20 20:16:06.000 201 21633.10 333.14 42687.65 88888.00 2023-07-20 20:16:07.000 201 21633.09 333.11 42687.65 88888.00 2023-07-20 20:16:08.000 201 21633.08 333.11 42687.67 88888.00 2023-07-20 20:16:09.000 201 21633.10 333.14 42687.68 88888.00 2023-07-20 20:16:10.000 201 21633.08 333.12 42687.67 47843.91 2023-07-20 20:16:11.000 201 21633.03 333.10 42687.69 88888.00 2023-07-20 20:16:12.000 201 21633.02 333.10 42687.71 88888.00 2023-07-20 20:16:13.000 201 21633.05 333.06 42687.71 88888.00 2023-07-20 20:16:14.000 201 21633.07 333.01 42687.71 88888.00 2023-07-20 20:16:15.000 201 21633.07 333.02 42687.69 47843.73 2023-07-20 20:16:16.000 201 21633.07 333.03 42687.68 88888.00 2023-07-20 20:16:17.000 201 21633.09 333.00 42687.69 88888.00 2023-07-20 20:16:18.000 201 21633.09 332.93 42687.70 88888.00 2023-07-20 20:16:19.000 201 21633.08 332.90 42687.73 88888.00 2023-07-20 20:16:20.000 201 21633.07 332.91 42687.76 47843.84 2023-07-20 20:16:21.000 201 21633.07 332.90 42687.76 88888.00 2023-07-20 20:16:22.000 201 21633.04 332.90 42687.75 88888.00 2023-07-20 20:16:23.000 201 21633.01 332.93 42687.73 88888.00 2023-07-20 20:16:24.000 201 21633.01 332.95 42687.71 88888.00 2023-07-20 20:16:25.000 201 21633.02 332.97 42687.69 99999.00 2023-07-20 20:16:26.000 201 21633.00 333.00 42687.67 99999.00 2023-07-20 20:16:27.000 201 21632.97 332.99 42687.67 99999.00 2023-07-20 20:16:28.000 201 21632.96 332.92 42687.72 99999.00 2023-07-20 20:16:29.000 201 21632.95 332.86 42687.75 99999.00 2023-07-20 20:16:30.000 201 21632.94 332.86 42687.73 47843.74 2023-07-20 20:16:31.000 201 21632.96 332.89 42687.70 88888.00 2023-07-20 20:16:32.000 201 21633.03 332.88 42687.68 88888.00 2023-07-20 20:16:33.000 201 21633.11 332.86 42687.68 88888.00 2023-07-20 20:16:34.000 201 21633.15 332.86 42687.66 88888.00 2023-07-20 20:16:35.000 201 21633.16 332.90 42687.62 47843.94 2023-07-20 20:16:36.000 201 21633.11 332.91 42687.62 88888.00 2023-07-20 20:16:37.000 201 21633.06 332.88 42687.62 88888.00 2023-07-20 20:16:38.000 201 21633.08 332.86 42687.61 88888.00 2023-07-20 20:16:39.000 201 21633.13 332.88 42687.62 88888.00 2023-07-20 20:16:40.000 201 21633.17 332.92 42687.64 47843.84 2023-07-20 20:16:41.000 201 21633.19 332.97 42687.64 88888.00 2023-07-20 20:16:42.000 201 21633.19 333.00 42687.66 88888.00 2023-07-20 20:16:43.000 201 21633.15 332.98 42687.71 88888.00 2023-07-20 20:16:44.000 201 21633.12 332.94 42687.74 88888.00 2023-07-20 20:16:45.000 201 21633.12 332.93 42687.72 47843.81 2023-07-20 20:16:46.000 201 21633.12 332.90 42687.69 88888.00 2023-07-20 20:16:47.000 201 21633.15 332.85 42687.66 88888.00 2023-07-20 20:16:48.000 201 21633.22 332.89 42687.66 88888.00 2023-07-20 20:16:49.000 201 21633.26 332.98 42687.66 88888.00 2023-07-20 20:16:50.000 201 21633.23 333.00 42687.64 99999.00 2023-07-20 20:16:51.000 201 21633.19 332.95 42687.61 99999.00 2023-07-20 20:16:52.000 201 21633.13 332.91 42687.59 99999.00 2023-07-20 20:16:53.000 201 21633.07 332.97 42687.60 99999.00 2023-07-20 20:16:54.000 201 21633.03 333.02 42687.64 99999.00 2023-07-20 20:16:55.000 201 21633.07 333.00 42687.66 47843.51 2023-07-20 20:16:56.000 201 21633.12 332.95 42687.63 88888.00 2023-07-20 20:16:57.000 201 21633.15 332.93 42687.59 88888.00 2023-07-20 20:16:58.000 201 21633.19 332.98 42687.59 88888.00 2023-07-20 20:16:59.000 201 21633.21 333.01 42687.58 88888.00 2023-07-20 20:17:00.000 201 21633.19 332.97 42687.57 47843.72 2023-07-20 20:17:01.000 201 21633.19 332.90 42687.56 88888.00 2023-07-20 20:17:02.000 201 21633.20 332.87 42687.54 88888.00 2023-07-20 20:17:03.000 201 21633.18 332.88 42687.54 88888.00 2023-07-20 20:17:04.000 201 21633.19 332.94 42687.58 88888.00 2023-07-20 20:17:05.000 201 21633.22 333.01 42687.62 47843.78 2023-07-20 20:17:06.000 201 21633.18 333.05 42687.62 88888.00 2023-07-20 20:17:07.000 201 21633.14 333.07 42687.59 88888.00 2023-07-20 20:17:08.000 201 21633.14 333.10 42687.57 88888.00 2023-07-20 20:17:09.000 201 21633.16 333.09 42687.57 88888.00 2023-07-20 20:17:10.000 201 21633.17 333.04 42687.57 47843.79 2023-07-20 20:17:11.000 201 21633.15 333.00 42687.60 88888.00 2023-07-20 20:17:12.000 201 21633.09 333.00 42687.62 88888.00 2023-07-20 20:17:13.000 201 21633.06 333.02 42687.61 88888.00 2023-07-20 20:17:14.000 201 21633.06 333.01 42687.59 88888.00 2023-07-20 20:17:15.000 201 21633.09 333.01 42687.59 47843.78 2023-07-20 20:17:16.000 201 21633.07 333.00 42687.54 88888.00 2023-07-20 20:17:17.000 201 21633.01 332.98 42687.46 88888.00 2023-07-20 20:17:18.000 201 21632.97 332.97 42687.46 88888.00 2023-07-20 20:17:19.000 201 21632.99 332.99 42687.54 88888.00 2023-07-20 20:17:20.000 201 21632.99 333.02 42687.59 47844.47 2023-07-20 20:17:21.000 201 21632.95 333.05 42687.56 88888.00 2023-07-20 20:17:22.000 201 21632.94 333.02 42687.52 88888.00 2023-07-20 20:17:23.000 201 21632.97 333.01 42687.52 88888.00 2023-07-20 20:17:24.000 201 21632.97 333.04 42687.56 88888.00 2023-07-20 20:17:25.000 201 21632.90 333.07 42687.59 47843.59 2023-07-20 20:17:26.000 201 21632.90 333.09 42687.59 88888.00 2023-07-20 20:17:27.000 201 21632.97 333.10 42687.56 88888.00 2023-07-20 20:17:28.000 201 21632.98 333.09 42687.52 88888.00 2023-07-20 20:17:29.000 201 21632.94 333.06 42687.53 88888.00 2023-07-20 20:17:30.000 201 21632.90 333.03 42687.54 47843.61 2023-07-20 20:17:31.000 201 21632.90 333.05 42687.54 88888.00 2023-07-20 20:17:32.000 201 21632.92 333.06 42687.52 88888.00 2023-07-20 20:17:33.000 201 21632.89 333.06 42687.50 88888.00 2023-07-20 20:17:34.000 201 21632.89 333.05 42687.50 88888.00 2023-07-20 20:17:35.000 201 21632.93 333.04 42687.52 47843.62 2023-07-20 20:17:36.000 201 21632.91 333.02 42687.49 88888.00 2023-07-20 20:17:37.000 201 21632.85 332.97 42687.41 88888.00 2023-07-20 20:17:38.000 201 21632.85 332.91 42687.38 88888.00 2023-07-20 20:17:39.000 201 21632.87 332.88 42687.43 88888.00 2023-07-20 20:17:40.000 201 21632.85 332.89 42687.45 47843.71 2023-07-20 20:17:41.000 201 21632.81 332.93 42687.44 88888.00 2023-07-20 20:17:42.000 201 21632.85 332.95 42687.46 88888.00 2023-07-20 20:17:43.000 201 21632.93 332.94 42687.50 88888.00 2023-07-20 20:17:44.000 201 21632.95 332.88 42687.50 88888.00 2023-07-20 20:17:45.000 201 21632.88 332.85 42687.46 47843.95 2023-07-20 20:17:46.000 201 21632.81 332.85 42687.43 88888.00 2023-07-20 20:17:47.000 201 21632.84 332.84 42687.45 88888.00 2023-07-20 20:17:48.000 201 21632.86 332.82 42687.47 88888.00 2023-07-20 20:17:49.000 201 21632.83 332.79 42687.46 88888.00 2023-07-20 20:17:50.000 201 21632.77 332.79 42687.46 47843.61 2023-07-20 20:17:51.000 201 21632.73 332.82 42687.47 88888.00 2023-07-20 20:17:52.000 201 21632.76 332.85 42687.48 88888.00 2023-07-20 20:17:53.000 201 21632.82 332.84 42687.46 88888.00 2023-07-20 20:17:54.000 201 21632.80 332.79 42687.44 88888.00 2023-07-20 20:17:55.000 201 21632.74 332.72 42687.45 47843.51 2023-07-20 20:17:56.000 201 21632.75 332.71 42687.47 88888.00 2023-07-20 20:17:57.000 201 21632.78 332.76 42687.48 88888.00 2023-07-20 20:17:58.000 201 21632.79 332.80 42687.48 88888.00 2023-07-20 20:17:59.000 201 21632.78 332.79 42687.47 88888.00 2023-07-20 20:18:00.000 201 21632.76 332.75 42687.46 99999.00 2023-07-20 20:18:01.000 201 21632.70 332.72 42687.45 99999.00 2023-07-20 20:18:02.000 201 21632.66 332.69 42687.44 99999.00 2023-07-20 20:18:03.000 201 21632.68 332.64 42687.41 99999.00 2023-07-20 20:18:04.000 201 21632.74 332.63 42687.41 99999.00 2023-07-20 20:18:05.000 201 21632.78 332.68 42687.45 47844.33 2023-07-20 20:18:06.000 201 21632.79 332.71 42687.45 88888.00 2023-07-20 20:18:07.000 201 21632.78 332.69 42687.38 88888.00 2023-07-20 20:18:08.000 201 21632.79 332.67 42687.34 88888.00 2023-07-20 20:18:09.000 201 21632.82 332.69 42687.33 88888.00 2023-07-20 20:18:10.000 201 21632.85 332.75 42687.36 47843.53 2023-07-20 20:18:11.000 201 21632.84 332.77 42687.40 88888.00 2023-07-20 20:18:12.000 201 21632.82 332.70 42687.40 88888.00 2023-07-20 20:18:13.000 201 21632.85 332.64 42687.38 88888.00 2023-07-20 20:18:14.000 201 21632.88 332.66 42687.36 88888.00 2023-07-20 20:18:15.000 201 21632.86 332.73 42687.34 47843.43 2023-07-20 20:18:16.000 201 21632.87 332.77 42687.34 88888.00 2023-07-20 20:18:17.000 201 21632.89 332.76 42687.33 88888.00 2023-07-20 20:18:18.000 201 21632.91 332.78 42687.31 88888.00 2023-07-20 20:18:19.000 201 21632.92 332.83 42687.30 88888.00 2023-07-20 20:18:20.000 201 21632.92 332.85 42687.29 99999.00 2023-07-20 20:18:21.000 201 21632.90 332.82 42687.25 99999.00 2023-07-20 20:18:22.000 201 21632.89 332.79 42687.23 99999.00 2023-07-20 20:18:23.000 201 21632.87 332.73 42687.24 99999.00 2023-07-20 20:18:24.000 201 21632.84 332.68 42687.25 99999.00 2023-07-20 20:18:25.000 201 21632.86 332.65 42687.27 99999.00 2023-07-20 20:18:26.000 201 21632.88 332.61 42687.30 99999.00 2023-07-20 20:18:27.000 201 21632.89 332.56 42687.29 99999.00 2023-07-20 20:18:28.000 201 21632.90 332.55 42687.25 99999.00 2023-07-20 20:18:29.000 201 21632.93 332.59 42687.21 99999.00 2023-07-20 20:18:30.000 201 21632.94 332.66 42687.20 47843.94 2023-07-20 20:18:31.000 201 21632.95 332.70 42687.20 88888.00 2023-07-20 20:18:32.000 201 21633.01 332.70 42687.19 88888.00 2023-07-20 20:18:33.000 201 21633.06 332.68 42687.19 88888.00 2023-07-20 20:18:34.000 201 21633.06 332.67 42687.19 88888.00 2023-07-20 20:18:35.000 201 21633.04 332.63 42687.18 47843.46 2023-07-20 20:18:36.000 201 21633.05 332.61 42687.18 88888.00 2023-07-20 20:18:37.000 201 21633.09 332.63 42687.19 88888.00 2023-07-20 20:18:38.000 201 21633.12 332.69 42687.19 88888.00 2023-07-20 20:18:39.000 201 21633.12 332.71 42687.21 88888.00 2023-07-20 20:18:40.000 201 21633.11 332.65 42687.24 47843.41 2023-07-20 20:18:41.000 201 21633.13 332.61 42687.29 88888.00 2023-07-20 20:18:42.000 201 21633.15 332.61 42687.31 88888.00 2023-07-20 20:18:43.000 201 21633.16 332.61 42687.28 88888.00 2023-07-20 20:18:44.000 201 21633.18 332.60 42687.23 88888.00 2023-07-20 20:18:45.000 201 21633.21 332.63 42687.17 47843.37 2023-07-20 20:18:46.000 201 21633.22 332.66 42687.12 88888.00 2023-07-20 20:18:47.000 201 21633.22 332.68 42687.14 88888.00 2023-07-20 20:18:48.000 201 21633.21 332.67 42687.19 88888.00 2023-07-20 20:18:49.000 201 21633.18 332.66 42687.18 88888.00 2023-07-20 20:18:50.000 201 21633.17 332.64 42687.14 47843.04 2023-07-20 20:18:51.000 201 21633.18 332.63 42687.14 88888.00 2023-07-20 20:18:52.000 201 21633.20 332.64 42687.19 88888.00 2023-07-20 20:18:53.000 201 21633.22 332.67 42687.18 88888.00 2023-07-20 20:18:54.000 201 21633.24 332.68 42687.14 88888.00 2023-07-20 20:18:55.000 201 21633.23 332.69 42687.12 47843.37 2023-07-20 20:18:56.000 201 21633.18 332.68 42687.16 88888.00 2023-07-20 20:18:57.000 201 21633.12 332.62 42687.17 88888.00 2023-07-20 20:18:58.000 201 21633.14 332.60 42687.15 88888.00 2023-07-20 20:18:59.000 201 21633.22 332.61 42687.15 88888.00 2023-07-20 20:19:00.000 201 21633.25 332.61 42687.16 47843.49 2023-07-20 20:19:01.000 201 21633.23 332.61 42687.13 88888.00 2023-07-20 20:19:02.000 201 21633.22 332.63 42687.07 88888.00 2023-07-20 20:19:03.000 201 21633.22 332.65 42687.04 88888.00 2023-07-20 20:19:04.000 201 21633.22 332.66 42687.07 88888.00 2023-07-20 20:19:05.000 201 21633.19 332.67 42687.11 99999.00 2023-07-20 20:19:06.000 201 21633.18 332.67 42687.11 99999.00 2023-07-20 20:19:07.000 201 21633.18 332.65 42687.10 99999.00 2023-07-20 20:19:08.000 201 21633.18 332.63 42687.10 99999.00 2023-07-20 20:19:09.000 201 21633.18 332.62 42687.10 99999.00 2023-07-20 20:19:10.000 201 21633.20 332.61 42687.09 47843.54 2023-07-20 20:19:11.000 201 21633.22 332.58 42687.05 88888.00 2023-07-20 20:19:12.000 201 21633.24 332.53 42687.03 88888.00 2023-07-20 20:19:13.000 201 21633.29 332.49 42687.01 88888.00 2023-07-20 20:19:14.000 201 21633.36 332.52 42686.98 88888.00 2023-07-20 20:19:15.000 201 21633.44 332.58 42686.98 47843.42 2023-07-20 20:19:16.000 201 21633.48 332.58 42687.02 88888.00 2023-07-20 20:19:17.000 201 21633.42 332.51 42687.00 88888.00 2023-07-20 20:19:18.000 201 21633.35 332.47 42687.00 88888.00 2023-07-20 20:19:19.000 201 21633.35 332.51 42687.03 88888.00 2023-07-20 20:19:20.000 201 21633.35 332.58 42687.04 47843.42 2023-07-20 20:19:21.000 201 21633.34 332.61 42687.02 88888.00 2023-07-20 20:19:22.000 201 21633.32 332.62 42687.00 88888.00 2023-07-20 20:19:23.000 201 21633.32 332.66 42687.00 88888.00 2023-07-20 20:19:24.000 201 21633.36 332.71 42686.99 88888.00 2023-07-20 20:19:25.000 201 21633.38 332.69 42686.95 47843.36 2023-07-20 20:19:26.000 201 21633.35 332.63 42686.92 88888.00 2023-07-20 20:19:27.000 201 21633.38 332.62 42686.93 88888.00 2023-07-20 20:19:28.000 201 21633.44 332.66 42686.95 88888.00 2023-07-20 20:19:29.000 201 21633.47 332.70 42686.93 88888.00 2023-07-20 20:19:30.000 201 21633.47 332.69 42686.89 99999.00 2023-07-20 20:19:31.000 201 21633.49 332.63 42686.89 99999.00 2023-07-20 20:19:32.000 201 21633.52 332.59 42686.92 99999.00 2023-07-20 20:19:33.000 201 21633.49 332.61 42686.92 99999.00 2023-07-20 20:19:34.000 201 21633.42 332.62 42686.89 99999.00 2023-07-20 20:19:35.000 201 21633.38 332.58 42686.91 47843.55 2023-07-20 20:19:36.000 201 21633.40 332.56 42686.97 88888.00 2023-07-20 20:19:37.000 201 21633.43 332.59 42686.98 88888.00 2023-07-20 20:19:38.000 201 21633.42 332.66 42686.97 88888.00 2023-07-20 20:19:39.000 201 21633.41 332.71 42687.00 88888.00 2023-07-20 20:19:40.000 201 21633.42 332.71 42686.98 47843.43 2023-07-20 20:19:41.000 201 21633.44 332.67 42686.92 88888.00 2023-07-20 20:19:42.000 201 21633.44 332.67 42686.91 88888.00 2023-07-20 20:19:43.000 201 21633.41 332.67 42686.95 88888.00 2023-07-20 20:19:44.000 201 21633.40 332.65 42686.96 88888.00 2023-07-20 20:19:45.000 201 21633.44 332.63 42686.94 47843.28 2023-07-20 20:19:46.000 201 21633.49 332.62 42686.94 88888.00 2023-07-20 20:19:47.000 201 21633.53 332.61 42686.94 88888.00 2023-07-20 20:19:48.000 201 21633.54 332.58 42686.94 88888.00 2023-07-20 20:19:49.000 201 21633.49 332.56 42686.91 88888.00 2023-07-20 20:19:50.000 201 21633.44 332.57 42686.84 47843.46 2023-07-20 20:19:51.000 201 21633.44 332.57 42686.75 88888.00 2023-07-20 20:19:52.000 201 21633.44 332.57 42686.73 88888.00 2023-07-20 20:19:53.000 201 21633.42 332.63 42686.79 88888.00 2023-07-20 20:19:54.000 201 21633.40 332.70 42686.82 88888.00 2023-07-20 20:19:55.000 201 21633.37 332.72 42686.82 47843.45 2023-07-20 20:19:56.000 201 21633.34 332.72 42686.86 88888.00 2023-07-20 20:19:57.000 201 21633.36 332.69 42686.89 88888.00 2023-07-20 20:19:58.000 201 21633.42 332.63 42686.85 88888.00 2023-07-20 20:19:59.000 201 21633.47 332.59 42686.77 88888.00 2023-07-20 20:20:00.000 201 21633.47 332.56 42686.71 47843.94 2023-07-20 20:20:01.000 201 21633.46 332.55 42686.70 88888.00 2023-07-20 20:20:02.000 201 21633.52 332.56 42686.73 88888.00 2023-07-20 20:20:03.000 201 21633.58 332.62 42686.79 88888.00 2023-07-20 20:20:04.000 201 21633.58 332.66 42686.79 88888.00 2023-07-20 20:20:05.000 201 21633.50 332.65 42686.77 47843.27 2023-07-20 20:20:06.000 201 21633.40 332.59 42686.75 88888.00 2023-07-20 20:20:07.000 201 21633.37 332.56 42686.75 88888.00 2023-07-20 20:20:08.000 201 21633.43 332.58 42686.75 88888.00 2023-07-20 20:20:09.000 201 21633.50 332.62 42686.79 88888.00 2023-07-20 20:20:10.000 201 21633.51 332.64 42686.80 99999.00 2023-07-20 20:20:11.000 201 21633.44 332.64 42686.76 99999.00 2023-07-20 20:20:12.000 201 21633.39 332.63 42686.72 99999.00 2023-07-20 20:20:13.000 201 21633.40 332.62 42686.69 99999.00 2023-07-20 20:20:14.000 201 21633.40 332.58 42686.65 99999.00 2023-07-20 20:20:15.000 201 21633.38 332.54 42686.64 47843.41 2023-07-20 20:20:16.000 201 21633.39 332.52 42686.68 88888.00 2023-07-20 20:20:17.000 201 21633.42 332.53 42686.71 88888.00 2023-07-20 20:20:18.000 201 21633.46 332.58 42686.74 88888.00 2023-07-20 20:20:19.000 201 21633.50 332.61 42686.73 88888.00 2023-07-20 20:20:20.000 201 21633.55 332.62 42686.71 99999.00 2023-07-20 20:20:21.000 201 21633.56 332.59 42686.71 99999.00 2023-07-20 20:20:22.000 201 21633.52 332.52 42686.71 99999.00 2023-07-20 20:20:23.000 201 21633.48 332.46 42686.70 99999.00 2023-07-20 20:20:24.000 201 21633.50 332.44 42686.71 99999.00 2023-07-20 20:20:25.000 201 21633.54 332.43 42686.70 47844.03 2023-07-20 20:20:26.000 201 21633.54 332.43 42686.70 88888.00 2023-07-20 20:20:27.000 201 21633.49 332.46 42686.74 88888.00 2023-07-20 20:20:28.000 201 21633.46 332.45 42686.73 88888.00 2023-07-20 20:20:29.000 201 21633.48 332.41 42686.67 88888.00 2023-07-20 20:20:30.000 201 21633.47 332.36 42686.64 47843.24 2023-07-20 20:20:31.000 201 21633.40 332.37 42686.66 88888.00 2023-07-20 20:20:32.000 201 21633.34 332.41 42686.67 88888.00 2023-07-20 20:20:33.000 201 21633.33 332.48 42686.69 88888.00 2023-07-20 20:20:34.000 201 21633.35 332.50 42686.75 88888.00 2023-07-20 20:20:35.000 201 21633.37 332.49 42686.79 47843.18 2023-07-20 20:20:36.000 201 21633.40 332.49 42686.77 88888.00 2023-07-20 20:20:37.000 201 21633.45 332.48 42686.73 88888.00 2023-07-20 20:20:38.000 201 21633.49 332.45 42686.69 88888.00 2023-07-20 20:20:39.000 201 21633.50 332.43 42686.67 88888.00 2023-07-20 20:20:40.000 201 21633.50 332.44 42686.65 47843.34 2023-07-20 20:20:41.000 201 21633.52 332.43 42686.62 88888.00 2023-07-20 20:20:42.000 201 21633.57 332.39 42686.63 88888.00 2023-07-20 20:20:43.000 201 21633.58 332.38 42686.66 88888.00 2023-07-20 20:20:44.000 201 21633.54 332.41 42686.66 88888.00 2023-07-20 20:20:45.000 201 21633.54 332.41 42686.64 47843.31 2023-07-20 20:20:46.000 201 21633.58 332.38 42686.64 88888.00 2023-07-20 20:20:47.000 201 21633.56 332.34 42686.62 88888.00 2023-07-20 20:20:48.000 201 21633.49 332.33 42686.61 88888.00 2023-07-20 20:20:49.000 201 21633.47 332.37 42686.62 88888.00 2023-07-20 20:20:50.000 201 21633.52 332.40 42686.64 47843.21 2023-07-20 20:20:51.000 201 21633.59 332.42 42686.66 88888.00 2023-07-20 20:20:52.000 201 21633.60 332.43 42686.66 88888.00 2023-07-20 20:20:53.000 201 21633.57 332.42 42686.63 88888.00 2023-07-20 20:20:54.000 201 21633.53 332.40 42686.60 88888.00 2023-07-20 20:20:55.000 201 21633.50 332.39 42686.59 99999.00 2023-07-20 20:20:56.000 201 21633.50 332.39 42686.62 99999.00 2023-07-20 20:20:57.000 201 21633.52 332.42 42686.62 99999.00 2023-07-20 20:20:58.000 201 21633.54 332.41 42686.60 99999.00 2023-07-20 20:20:59.000 201 21633.54 332.39 42686.62 99999.00 2023-07-20 20:21:00.000 201 21633.51 332.40 42686.67 47843.19 2023-07-20 20:21:01.000 201 21633.49 332.46 42686.68 88888.00 2023-07-20 20:21:02.000 201 21633.49 332.48 42686.64 88888.00 2023-07-20 20:21:03.000 201 21633.49 332.44 42686.61 88888.00 2023-07-20 20:21:04.000 201 21633.54 332.40 42686.58 88888.00 2023-07-20 20:21:05.000 201 21633.60 332.39 42686.54 47843.28 2023-07-20 20:21:06.000 201 21633.60 332.39 42686.46 88888.00 2023-07-20 20:21:07.000 201 21633.59 332.44 42686.43 88888.00 2023-07-20 20:21:08.000 201 21633.59 332.51 42686.44 88888.00 2023-07-20 20:21:09.000 201 21633.58 332.53 42686.44 88888.00 2023-07-20 20:21:10.000 201 21633.56 332.51 42686.45 47843.27 2023-07-20 20:21:11.000 201 21633.57 332.49 42686.47 88888.00 2023-07-20 20:21:12.000 201 21633.62 332.50 42686.49 88888.00 2023-07-20 20:21:13.000 201 21633.66 332.51 42686.52 88888.00 2023-07-20 20:21:14.000 201 21633.67 332.49 42686.53 88888.00 2023-07-20 20:21:15.000 201 21633.67 332.44 42686.51 47843.15 2023-07-20 20:21:16.000 201 21633.68 332.40 42686.51 88888.00 2023-07-20 20:21:17.000 201 21633.70 332.38 42686.54 88888.00 2023-07-20 20:21:18.000 201 21633.74 332.36 42686.56 88888.00 2023-07-20 20:21:19.000 201 21633.77 332.37 42686.57 88888.00 2023-07-20 20:21:20.000 201 21633.72 332.38 42686.61 47843.32 2023-07-20 20:21:21.000 201 21633.61 332.33 42686.60 88888.00 2023-07-20 20:21:22.000 201 21633.58 332.32 42686.57 88888.00 2023-07-20 20:21:23.000 201 21633.59 332.34 42686.55 88888.00 2023-07-20 20:21:24.000 201 21633.60 332.32 42686.53 88888.00 2023-07-20 20:21:25.000 201 21633.62 332.28 42686.52 99999.00 2023-07-20 20:21:26.000 201 21633.63 332.28 42686.52 99999.00 2023-07-20 20:21:27.000 201 21633.62 332.28 42686.54 99999.00 2023-07-20 20:21:28.000 201 21633.62 332.29 42686.56 99999.00 2023-07-20 20:21:29.000 201 21633.61 332.33 42686.56 99999.00 2023-07-20 20:21:30.000 201 21633.62 332.33 42686.53 99999.00 2023-07-20 20:21:31.000 201 21633.64 332.27 42686.50 99999.00 2023-07-20 20:21:32.000 201 21633.62 332.26 42686.48 99999.00 2023-07-20 20:21:33.000 201 21633.56 332.31 42686.50 99999.00 2023-07-20 20:21:34.000 201 21633.56 332.34 42686.53 99999.00 2023-07-20 20:21:35.000 201 21633.67 332.38 42686.53 47843.14 2023-07-20 20:21:36.000 201 21633.73 332.42 42686.53 88888.00 2023-07-20 20:21:37.000 201 21633.67 332.42 42686.54 88888.00 2023-07-20 20:21:38.000 201 21633.64 332.41 42686.56 88888.00 2023-07-20 20:21:39.000 201 21633.67 332.38 42686.55 88888.00 2023-07-20 20:21:40.000 201 21633.72 332.33 42686.51 47843.10 2023-07-20 20:21:41.000 201 21633.70 332.33 42686.50 88888.00 2023-07-20 20:21:42.000 201 21633.64 332.37 42686.50 88888.00 2023-07-20 20:21:43.000 201 21633.62 332.39 42686.50 88888.00 2023-07-20 20:21:44.000 201 21633.66 332.39 42686.51 88888.00 2023-07-20 20:21:45.000 201 21633.73 332.38 42686.52 47843.21 2023-07-20 20:21:46.000 201 21633.76 332.34 42686.49 88888.00 2023-07-20 20:21:47.000 201 21633.71 332.31 42686.45 88888.00 2023-07-20 20:21:48.000 201 21633.62 332.34 42686.48 88888.00 2023-07-20 20:21:49.000 201 21633.60 332.40 42686.55 88888.00 2023-07-20 20:21:50.000 201 21633.67 332.40 42686.57 99999.00 2023-07-20 20:21:51.000 201 21633.75 332.36 42686.56 99999.00 2023-07-20 20:21:52.000 201 21633.77 332.33 42686.54 99999.00 2023-07-20 20:21:53.000 201 21633.70 332.34 42686.49 99999.00 2023-07-20 20:21:54.000 201 21633.66 332.37 42686.46 99999.00 2023-07-20 20:21:55.000 201 21633.69 332.37 42686.48 47843.24 2023-07-20 20:21:56.000 201 21633.76 332.34 42686.53 88888.00 2023-07-20 20:21:57.000 201 21633.81 332.33 42686.57 88888.00 2023-07-20 20:21:58.000 201 21633.82 332.37 42686.59 88888.00 2023-07-20 20:21:59.000 201 21633.81 332.41 42686.56 88888.00 2023-07-20 20:22:00.000 201 21633.84 332.43 42686.57 47843.21 2023-07-20 20:22:01.000 201 21633.89 332.44 42686.62 88888.00 2023-07-20 20:22:02.000 201 21633.88 332.42 42686.62 88888.00 2023-07-20 20:22:03.000 201 21633.80 332.38 42686.58 88888.00 2023-07-20 20:22:04.000 201 21633.71 332.36 42686.53 88888.00 2023-07-20 20:22:05.000 201 21633.66 332.37 42686.51 47843.12 2023-07-20 20:22:06.000 201 21633.67 332.38 42686.54 88888.00 2023-07-20 20:22:07.000 201 21633.68 332.39 42686.56 88888.00 2023-07-20 20:22:08.000 201 21633.68 332.41 42686.55 88888.00 2023-07-20 20:22:09.000 201 21633.72 332.42 42686.56 88888.00 2023-07-20 20:22:10.000 201 21633.78 332.40 42686.57 99999.00 2023-07-20 20:22:11.000 201 21633.80 332.38 42686.55 99999.00 2023-07-20 20:22:12.000 201 21633.82 332.39 42686.54 99999.00 2023-07-20 20:22:13.000 201 21633.88 332.42 42686.56 99999.00 2023-07-20 20:22:14.000 201 21633.92 332.46 42686.55 99999.00 2023-07-20 20:22:15.000 201 21633.87 332.48 42686.54 47843.09 2023-07-20 20:22:16.000 201 21633.79 332.46 42686.53 88888.00 2023-07-20 20:22:17.000 201 21633.73 332.43 42686.50 88888.00 2023-07-20 20:22:18.000 201 21633.69 332.44 42686.48 88888.00 2023-07-20 20:22:19.000 201 21633.67 332.46 42686.48 88888.00 2023-07-20 20:22:20.000 201 21633.68 332.45 42686.47 47843.98 2023-07-20 20:22:21.000 201 21633.69 332.44 42686.44 88888.00 2023-07-20 20:22:22.000 201 21633.67 332.45 42686.43 88888.00 2023-07-20 20:22:23.000 201 21633.64 332.44 42686.43 88888.00 2023-07-20 20:22:24.000 201 21633.66 332.41 42686.43 88888.00 2023-07-20 20:22:25.000 201 21633.74 332.38 42686.40 47843.17 2023-07-20 20:22:26.000 201 21633.76 332.38 42686.35 88888.00 2023-07-20 20:22:27.000 201 21633.71 332.39 42686.32 88888.00 2023-07-20 20:22:28.000 201 21633.69 332.44 42686.36 88888.00 2023-07-20 20:22:29.000 201 21633.72 332.47 42686.37 88888.00 2023-07-20 20:22:30.000 201 21633.74 332.47 42686.34 47843.19 2023-07-20 20:22:31.000 201 21633.72 332.49 42686.28 88888.00 2023-07-20 20:22:32.000 201 21633.70 332.50 42686.22 88888.00 2023-07-20 20:22:33.000 201 21633.75 332.50 42686.21 88888.00 2023-07-20 20:22:34.000 201 21633.85 332.47 42686.27 88888.00 2023-07-20 20:22:35.000 201 21633.91 332.44 42686.36 99999.00 2023-07-20 20:22:36.000 201 21633.91 332.39 42686.43 99999.00 2023-07-20 20:22:37.000 201 21633.86 332.37 42686.40 99999.00 2023-07-20 20:22:38.000 201 21633.87 332.39 42686.38 99999.00 2023-07-20 20:22:39.000 201 21633.90 332.41 42686.39 99999.00 2023-07-20 20:22:40.000 201 21633.88 332.45 42686.39 47843.20 2023-07-20 20:22:41.000 201 21633.88 332.46 42686.42 88888.00 2023-07-20 20:22:42.000 201 21633.90 332.42 42686.44 88888.00 2023-07-20 20:22:43.000 201 21633.90 332.39 42686.43 88888.00 2023-07-20 20:22:44.000 201 21633.91 332.38 42686.44 88888.00 2023-07-20 20:22:45.000 201 21633.93 332.38 42686.48 47843.22 2023-07-20 20:22:46.000 201 21633.92 332.41 42686.48 88888.00 2023-07-20 20:22:47.000 201 21633.91 332.44 42686.46 88888.00 2023-07-20 20:22:48.000 201 21633.92 332.43 42686.46 88888.00 2023-07-20 20:22:49.000 201 21633.92 332.40 42686.45 88888.00 2023-07-20 20:22:50.000 201 21633.92 332.40 42686.42 47843.10 2023-07-20 20:22:51.000 201 21633.94 332.43 42686.40 88888.00 2023-07-20 20:22:52.000 201 21633.98 332.45 42686.39 88888.00 2023-07-20 20:22:53.000 201 21633.97 332.45 42686.39 88888.00 2023-07-20 20:22:54.000 201 21633.92 332.43 42686.40 88888.00 2023-07-20 20:22:55.000 201 21633.90 332.38 42686.43 99999.00 2023-07-20 20:22:56.000 201 21633.92 332.36 42686.41 99999.00 2023-07-20 20:22:57.000 201 21633.96 332.37 42686.39 99999.00 2023-07-20 20:22:58.000 201 21633.96 332.40 42686.41 99999.00 2023-07-20 20:22:59.000 201 21633.92 332.43 42686.39 99999.00 2023-07-20 20:23:00.000 201 21633.90 332.44 42686.33 99999.00 2023-07-20 20:23:01.000 201 21633.90 332.44 42686.28 99999.00 2023-07-20 20:23:02.000 201 21633.88 332.38 42686.25 99999.00 2023-07-20 20:23:03.000 201 21633.88 332.33 42686.27 99999.00 2023-07-20 20:23:04.000 201 21633.89 332.35 42686.31 99999.00 2023-07-20 20:23:05.000 201 21633.91 332.40 42686.33 47843.23 2023-07-20 20:23:06.000 201 21633.90 332.42 42686.37 88888.00 2023-07-20 20:23:07.000 201 21633.88 332.41 42686.40 88888.00 2023-07-20 20:23:08.000 201 21633.89 332.41 42686.42 88888.00 2023-07-20 20:23:09.000 201 21633.89 332.41 42686.41 88888.00 2023-07-20 20:23:10.000 201 21633.84 332.41 42686.39 47843.09 2023-07-20 20:23:11.000 201 21633.85 332.40 42686.43 88888.00 2023-07-20 20:23:12.000 201 21633.88 332.33 42686.43 88888.00 2023-07-20 20:23:13.000 201 21633.84 332.28 42686.38 88888.00 2023-07-20 20:23:14.000 201 21633.82 332.29 42686.34 88888.00 2023-07-20 20:23:15.000 201 21633.86 332.30 42686.36 47843.09 2023-07-20 20:23:16.000 201 21633.92 332.28 42686.38 88888.00 2023-07-20 20:23:17.000 201 21633.93 332.29 42686.37 88888.00 2023-07-20 20:23:18.000 201 21633.91 332.33 42686.32 88888.00 2023-07-20 20:23:19.000 201 21633.92 332.32 42686.29 88888.00 2023-07-20 20:23:20.000 201 21633.91 332.29 42686.31 99999.00 2023-07-20 20:23:21.000 201 21633.87 332.28 42686.36 99999.00 2023-07-20 20:23:22.000 201 21633.85 332.28 42686.37 99999.00 2023-07-20 20:23:23.000 201 21633.88 332.31 42686.34 99999.00 2023-07-20 20:23:24.000 201 21633.89 332.36 42686.31 99999.00 2023-07-20 20:23:25.000 201 21633.89 332.37 42686.32 99999.00 2023-07-20 20:23:26.000 201 21633.87 332.35 42686.36 99999.00 2023-07-20 20:23:27.000 201 21633.85 332.35 42686.38 99999.00 2023-07-20 20:23:28.000 201 21633.87 332.38 42686.34 99999.00 2023-07-20 20:23:29.000 201 21633.89 332.36 42686.26 99999.00 2023-07-20 20:23:30.000 201 21633.87 332.29 42686.20 47843.13 2023-07-20 20:23:31.000 201 21633.82 332.25 42686.18 88888.00 2023-07-20 20:23:32.000 201 21633.78 332.23 42686.21 88888.00 2023-07-20 20:23:33.000 201 21633.80 332.22 42686.27 88888.00 2023-07-20 20:23:34.000 201 21633.86 332.22 42686.32 88888.00 2023-07-20 20:23:35.000 201 21633.87 332.22 42686.32 47843.02 2023-07-20 20:23:36.000 201 21633.81 332.23 42686.28 88888.00 2023-07-20 20:23:37.000 201 21633.78 332.22 42686.26 88888.00 2023-07-20 20:23:38.000 201 21633.79 332.22 42686.29 88888.00 2023-07-20 20:23:39.000 201 21633.82 332.22 42686.34 88888.00 2023-07-20 20:23:40.000 201 21633.85 332.22 42686.33 47843.05 2023-07-20 20:23:41.000 201 21633.85 332.17 42686.29 88888.00 2023-07-20 20:23:42.000 201 21633.81 332.15 42686.30 88888.00 2023-07-20 20:23:43.000 201 21633.77 332.15 42686.34 88888.00 2023-07-20 20:23:44.000 201 21633.76 332.14 42686.34 88888.00 2023-07-20 20:23:45.000 201 21633.76 332.12 42686.30 47843.00 2023-07-20 20:23:46.000 201 21633.75 332.12 42686.29 88888.00 2023-07-20 20:23:47.000 201 21633.71 332.11 42686.31 88888.00 2023-07-20 20:23:48.000 201 21633.67 332.15 42686.35 88888.00 2023-07-20 20:23:49.000 201 21633.65 332.20 42686.36 88888.00 2023-07-20 20:23:50.000 201 21633.63 332.21 42686.34 47843.12 2023-07-20 20:23:51.000 201 21633.63 332.19 42686.33 88888.00 2023-07-20 20:23:52.000 201 21633.67 332.20 42686.35 88888.00 2023-07-20 20:23:53.000 201 21633.71 332.23 42686.34 88888.00 2023-07-20 20:23:54.000 201 21633.69 332.25 42686.35 88888.00 2023-07-20 20:23:55.000 201 21633.66 332.26 42686.40 47843.08 2023-07-20 20:23:56.000 201 21633.65 332.26 42686.43 88888.00 2023-07-20 20:23:57.000 201 21633.66 332.23 42686.40 88888.00 2023-07-20 20:23:58.000 201 21633.65 332.20 42686.39 88888.00 2023-07-20 20:23:59.000 201 21633.60 332.18 42686.43 88888.00 2023-07-20 20:24:00.000 201 21633.60 332.17 42686.46 47842.87 2023-07-20 20:24:01.000 201 21633.65 332.15 42686.46 88888.00 2023-07-20 20:24:02.000 201 21633.65 332.10 42686.43 88888.00 2023-07-20 20:24:03.000 201 21633.60 332.10 42686.39 88888.00 2023-07-20 20:24:04.000 201 21633.59 332.15 42686.37 88888.00 2023-07-20 20:24:05.000 201 21633.58 332.22 42686.35 47842.89 2023-07-20 20:24:06.000 201 21633.55 332.27 42686.32 88888.00 2023-07-20 20:24:07.000 201 21633.52 332.28 42686.32 88888.00 2023-07-20 20:24:08.000 201 21633.51 332.26 42686.35 88888.00 2023-07-20 20:24:09.000 201 21633.52 332.24 42686.39 88888.00 2023-07-20 20:24:10.000 201 21633.50 332.21 42686.39 99999.00 2023-07-20 20:24:11.000 201 21633.46 332.17 42686.39 99999.00 2023-07-20 20:24:12.000 201 21633.43 332.18 42686.40 99999.00 2023-07-20 20:24:13.000 201 21633.41 332.19 42686.41 99999.00 2023-07-20 20:24:14.000 201 21633.41 332.19 42686.39 99999.00 2023-07-20 20:24:15.000 201 21633.40 332.20 42686.41 47843.86 2023-07-20 20:24:16.000 201 21633.41 332.22 42686.45 88888.00 2023-07-20 20:24:17.000 201 21633.46 332.22 42686.48 88888.00 2023-07-20 20:24:18.000 201 21633.44 332.26 42686.49 88888.00 2023-07-20 20:24:19.000 201 21633.39 332.32 42686.46 88888.00 2023-07-20 20:24:20.000 201 21633.41 332.33 42686.44 47842.81 2023-07-20 20:24:21.000 201 21633.44 332.31 42686.46 88888.00 2023-07-20 20:24:22.000 201 21633.40 332.31 42686.52 88888.00 2023-07-20 20:24:23.000 201 21633.35 332.30 42686.57 88888.00 2023-07-20 20:24:24.000 201 21633.36 332.29 42686.56 88888.00 2023-07-20 20:24:25.000 201 21633.38 332.26 42686.56 47842.94 2023-07-20 20:24:26.000 201 21633.38 332.25 42686.55 88888.00 2023-07-20 20:24:27.000 201 21633.31 332.22 42686.52 88888.00 2023-07-20 20:24:28.000 201 21633.26 332.22 42686.50 88888.00 2023-07-20 20:24:29.000 201 21633.29 332.22 42686.50 88888.00 2023-07-20 20:24:30.000 201 21633.37 332.20 42686.47 47842.89 2023-07-20 20:24:31.000 201 21633.40 332.19 42686.41 88888.00 2023-07-20 20:24:32.000 201 21633.40 332.19 42686.39 88888.00 2023-07-20 20:24:33.000 201 21633.39 332.19 42686.39 88888.00 2023-07-20 20:24:34.000 201 21633.38 332.17 42686.40 88888.00 2023-07-20 20:24:35.000 201 21633.35 332.16 42686.41 47841.28 2023-07-20 20:24:36.000 201 21633.32 332.17 42686.42 88888.00 2023-07-20 20:24:37.000 201 21633.29 332.20 42686.46 88888.00 2023-07-20 20:24:38.000 201 21633.28 332.24 42686.50 88888.00 2023-07-20 20:24:39.000 201 21633.32 332.23 42686.50 88888.00 2023-07-20 20:24:40.000 201 21633.36 332.21 42686.49 47842.85 2023-07-20 20:24:41.000 201 21633.34 332.19 42686.46 88888.00 2023-07-20 20:24:42.000 201 21633.29 332.14 42686.42 88888.00 2023-07-20 20:24:43.000 201 21633.28 332.07 42686.41 88888.00 2023-07-20 20:24:44.000 201 21633.29 332.03 42686.46 88888.00 2023-07-20 20:24:45.000 201 21633.29 332.05 42686.50 47842.77 2023-07-20 20:24:46.000 201 21633.26 332.08 42686.52 88888.00 2023-07-20 20:24:47.000 201 21633.24 332.07 42686.51 88888.00 2023-07-20 20:24:48.000 201 21633.25 332.06 42686.51 88888.00 2023-07-20 20:24:49.000 201 21633.24 332.08 42686.48 88888.00 2023-07-20 20:24:50.000 201 21633.22 332.08 42686.42 99999.00 2023-07-20 20:24:51.000 201 21633.25 332.07 42686.41 99999.00 2023-07-20 20:24:52.000 201 21633.26 332.08 42686.46 99999.00 2023-07-20 20:24:53.000 201 21633.23 332.13 42686.51 99999.00 2023-07-20 20:24:54.000 201 21633.20 332.15 42686.54 99999.00 2023-07-20 20:24:55.000 201 21633.21 332.12 42686.57 99999.00 2023-07-20 20:24:56.000 201 21633.21 332.13 42686.57 99999.00 2023-07-20 20:24:57.000 201 21633.18 332.18 42686.52 99999.00 2023-07-20 20:24:58.000 201 21633.15 332.21 42686.47 99999.00 2023-07-20 20:24:59.000 201 21633.15 332.18 42686.48 99999.00 2023-07-20 20:25:00.000 201 21633.21 332.12 42686.48 47843.17 2023-07-20 20:25:01.000 201 21633.21 332.07 42686.41 88888.00 2023-07-20 20:25:02.000 201 21633.12 332.05 42686.41 88888.00 2023-07-20 20:25:03.000 201 21633.04 332.07 42686.46 88888.00 2023-07-20 20:25:04.000 201 21633.03 332.10 42686.48 88888.00 2023-07-20 20:25:05.000 201 21633.04 332.08 42686.46 47842.80 2023-07-20 20:25:06.000 201 21633.05 332.04 42686.43 88888.00 2023-07-20 20:25:07.000 201 21633.08 332.01 42686.43 88888.00 2023-07-20 20:25:08.000 201 21633.08 332.01 42686.46 88888.00 2023-07-20 20:25:09.000 201 21633.03 332.04 42686.50 88888.00 2023-07-20 20:25:10.000 201 21633.01 332.08 42686.54 47842.63 2023-07-20 20:25:11.000 201 21633.03 332.13 42686.59 88888.00 2023-07-20 20:25:12.000 201 21633.08 332.12 42686.59 88888.00 2023-07-20 20:25:13.000 201 21633.11 332.01 42686.52 88888.00 2023-07-20 20:25:14.000 201 21633.12 331.93 42686.48 88888.00 2023-07-20 20:25:15.000 201 21633.09 331.94 42686.48 47842.70 2023-07-20 20:25:16.000 201 21633.01 331.97 42686.47 88888.00 2023-07-20 20:25:17.000 201 21632.99 331.97 42686.44 88888.00 2023-07-20 20:25:18.000 201 21633.02 331.95 42686.40 88888.00 2023-07-20 20:25:19.000 201 21633.04 331.96 42686.41 88888.00 2023-07-20 20:25:20.000 201 21633.09 331.98 42686.46 99999.00 2023-07-20 20:25:21.000 201 21633.10 331.94 42686.49 99999.00 2023-07-20 20:25:22.000 201 21633.04 331.91 42686.46 99999.00 2023-07-20 20:25:23.000 201 21632.98 331.93 42686.46 99999.00 2023-07-20 20:25:24.000 201 21632.95 331.93 42686.46 99999.00 2023-07-20 20:25:25.000 201 21632.89 331.94 42686.41 47843.09 2023-07-20 20:25:26.000 201 21632.82 332.02 42686.40 88888.00 2023-07-20 20:25:27.000 201 21632.81 332.07 42686.45 88888.00 2023-07-20 20:25:28.000 201 21632.87 332.04 42686.50 88888.00 2023-07-20 20:25:29.000 201 21632.90 332.02 42686.49 88888.00 2023-07-20 20:25:30.000 201 21632.86 332.04 42686.47 47842.62 2023-07-20 20:25:31.000 201 21632.82 332.08 42686.53 88888.00 2023-07-20 20:25:32.000 201 21632.80 332.08 42686.56 88888.00 2023-07-20 20:25:33.000 201 21632.77 332.02 42686.51 88888.00 2023-07-20 20:25:34.000 201 21632.72 331.93 42686.47 88888.00 2023-07-20 20:25:35.000 201 21632.68 331.85 42686.49 47842.60 2023-07-20 20:25:36.000 201 21632.67 331.83 42686.50 88888.00 2023-07-20 20:25:37.000 201 21632.72 331.87 42686.50 88888.00 2023-07-20 20:25:38.000 201 21632.74 331.95 42686.51 88888.00 2023-07-20 20:25:39.000 201 21632.72 332.01 42686.51 88888.00 2023-07-20 20:25:40.000 201 21632.69 332.02 42686.49 47842.54 2023-07-20 20:25:41.000 201 21632.70 332.04 42686.48 88888.00 2023-07-20 20:25:42.000 201 21632.70 332.04 42686.49 88888.00 2023-07-20 20:25:43.000 201 21632.70 332.00 42686.51 88888.00 2023-07-20 20:25:44.000 201 21632.71 331.98 42686.54 88888.00 2023-07-20 20:25:45.000 201 21632.71 331.96 42686.52 47842.64 2023-07-20 20:25:46.000 201 21632.70 331.93 42686.47 88888.00 2023-07-20 20:25:47.000 201 21632.70 331.92 42686.41 88888.00 2023-07-20 20:25:48.000 201 21632.71 331.92 42686.38 88888.00 2023-07-20 20:25:49.000 201 21632.72 331.96 42686.38 88888.00 2023-07-20 20:25:50.000 201 21632.72 332.00 42686.43 47842.43 2023-07-20 20:25:51.000 201 21632.73 332.04 42686.45 88888.00 2023-07-20 20:25:52.000 201 21632.73 332.06 42686.44 88888.00 2023-07-20 20:25:53.000 201 21632.69 332.03 42686.43 88888.00 2023-07-20 20:25:54.000 201 21632.67 331.97 42686.43 88888.00 2023-07-20 20:25:55.000 201 21632.69 331.91 42686.41 47842.37 2023-07-20 20:25:56.000 201 21632.69 331.85 42686.40 88888.00 2023-07-20 20:25:57.000 201 21632.69 331.80 42686.38 88888.00 2023-07-20 20:25:58.000 201 21632.67 331.80 42686.35 88888.00 2023-07-20 20:25:59.000 201 21632.63 331.87 42686.34 88888.00 2023-07-20 20:26:00.000 201 21632.61 331.92 42686.38 47842.49 2023-07-20 20:26:01.000 201 21632.60 331.91 42686.44 88888.00 2023-07-20 20:26:02.000 201 21632.58 331.88 42686.44 88888.00 2023-07-20 20:26:03.000 201 21632.55 331.88 42686.39 88888.00 2023-07-20 20:26:04.000 201 21632.56 331.92 42686.38 88888.00 2023-07-20 20:26:05.000 201 21632.58 331.93 42686.36 47842.42 2023-07-20 20:26:06.000 201 21632.59 331.93 42686.37 88888.00 2023-07-20 20:26:07.000 201 21632.58 331.93 42686.44 88888.00 2023-07-20 20:26:08.000 201 21632.57 331.92 42686.53 88888.00 2023-07-20 20:26:09.000 201 21632.54 331.93 42686.54 88888.00 2023-07-20 20:26:10.000 201 21632.52 331.93 42686.46 47842.35 2023-07-20 20:26:11.000 201 21632.49 331.87 42686.38 88888.00 2023-07-20 20:26:12.000 201 21632.44 331.80 42686.36 88888.00 2023-07-20 20:26:13.000 201 21632.44 331.79 42686.38 88888.00 2023-07-20 20:26:14.000 201 21632.50 331.81 42686.38 88888.00 2023-07-20 20:26:15.000 201 21632.53 331.80 42686.36 47842.30 2023-07-20 20:26:16.000 201 21632.47 331.78 42686.36 88888.00 2023-07-20 20:26:17.000 201 21632.46 331.79 42686.41 88888.00 2023-07-20 20:26:18.000 201 21632.48 331.78 42686.44 88888.00 2023-07-20 20:26:19.000 201 21632.45 331.77 42686.40 88888.00 2023-07-20 20:26:20.000 201 21632.41 331.79 42686.38 47842.39 2023-07-20 20:26:21.000 201 21632.40 331.81 42686.40 88888.00 2023-07-20 20:26:22.000 201 21632.40 331.79 42686.34 88888.00 2023-07-20 20:26:23.000 201 21632.38 331.77 42686.26 88888.00 2023-07-20 20:26:24.000 201 21632.38 331.77 42686.29 88888.00 2023-07-20 20:26:25.000 201 21632.37 331.75 42686.34 99999.00 2023-07-20 20:26:26.000 201 21632.36 331.72 42686.32 99999.00 2023-07-20 20:26:27.000 201 21632.35 331.69 42686.28 99999.00 2023-07-20 20:26:28.000 201 21632.31 331.70 42686.25 99999.00 2023-07-20 20:26:29.000 201 21632.30 331.73 42686.23 99999.00 2023-07-20 20:26:30.000 201 21632.31 331.72 42686.21 99999.00 2023-07-20 20:26:31.000 201 21632.33 331.69 42686.19 99999.00 2023-07-20 20:26:32.000 201 21632.33 331.68 42686.19 99999.00 2023-07-20 20:26:33.000 201 21632.31 331.66 42686.22 99999.00 2023-07-20 20:26:34.000 201 21632.30 331.62 42686.26 99999.00 2023-07-20 20:26:35.000 201 21632.30 331.62 42686.27 99999.00 2023-07-20 20:26:36.000 201 21632.27 331.63 42686.24 99999.00 2023-07-20 20:26:37.000 201 21632.24 331.64 42686.21 99999.00 2023-07-20 20:26:38.000 201 21632.22 331.67 42686.23 99999.00 2023-07-20 20:26:39.000 201 21632.18 331.69 42686.27 99999.00 2023-07-20 20:26:40.000 201 21632.15 331.70 42686.26 47842.16 2023-07-20 20:26:41.000 201 21632.18 331.72 42686.26 88888.00 2023-07-20 20:26:42.000 201 21632.24 331.75 42686.31 88888.00 2023-07-20 20:26:43.000 201 21632.25 331.76 42686.32 88888.00 2023-07-20 20:26:44.000 201 21632.21 331.76 42686.26 88888.00 2023-07-20 20:26:45.000 201 21632.21 331.74 42686.22 47842.12 2023-07-20 20:26:46.000 201 21632.27 331.68 42686.21 88888.00 2023-07-20 20:26:47.000 201 21632.29 331.62 42686.21 88888.00 2023-07-20 20:26:48.000 201 21632.22 331.59 42686.21 88888.00 2023-07-20 20:26:49.000 201 21632.17 331.61 42686.22 88888.00 2023-07-20 20:26:50.000 201 21632.17 331.62 42686.22 47842.09 2023-07-20 20:26:51.000 201 21632.18 331.62 42686.19 88888.00 2023-07-20 20:26:52.000 201 21632.17 331.61 42686.17 88888.00 2023-07-20 20:26:53.000 201 21632.14 331.57 42686.18 88888.00 2023-07-20 20:26:54.000 201 21632.14 331.52 42686.21 88888.00 2023-07-20 20:26:55.000 201 21632.19 331.52 42686.22 47841.85 2023-07-20 20:26:56.000 201 21632.24 331.55 42686.18 88888.00 2023-07-20 20:26:57.000 201 21632.23 331.57 42686.12 88888.00 2023-07-20 20:26:58.000 201 21632.18 331.58 42686.10 88888.00 2023-07-20 20:26:59.000 201 21632.18 331.59 42686.12 88888.00 2023-07-20 20:27:00.000 201 21632.24 331.62 42686.17 47842.14 2023-07-20 20:27:01.000 201 21632.26 331.65 42686.18 88888.00 2023-07-20 20:27:02.000 201 21632.23 331.63 42686.14 88888.00 2023-07-20 20:27:03.000 201 21632.18 331.59 42686.10 88888.00 2023-07-20 20:27:04.000 201 21632.14 331.57 42686.11 88888.00 2023-07-20 20:27:05.000 201 21632.15 331.55 42686.11 47842.11 2023-07-20 20:27:06.000 201 21632.19 331.52 42686.09 88888.00 2023-07-20 20:27:07.000 201 21632.19 331.51 42686.09 88888.00 2023-07-20 20:27:08.000 201 21632.19 331.52 42686.08 88888.00 2023-07-20 20:27:09.000 201 21632.19 331.53 42686.04 88888.00 2023-07-20 20:27:10.000 201 21632.18 331.54 42686.02 47842.08 2023-07-20 20:27:11.000 201 21632.17 331.51 42686.06 88888.00 2023-07-20 20:27:12.000 201 21632.20 331.48 42686.11 88888.00 2023-07-20 20:27:13.000 201 21632.23 331.48 42686.13 88888.00 2023-07-20 20:27:14.000 201 21632.20 331.49 42686.12 88888.00 2023-07-20 20:27:15.000 201 21632.16 331.49 42686.07 47841.99 2023-07-20 20:27:16.000 201 21632.15 331.45 42686.03 88888.00 2023-07-20 20:27:17.000 201 21632.12 331.38 42686.02 88888.00 2023-07-20 20:27:18.000 201 21632.07 331.33 42686.01 88888.00 2023-07-20 20:27:19.000 201 21632.09 331.35 42686.03 88888.00 2023-07-20 20:27:20.000 201 21632.19 331.39 42686.03 99999.00 2023-07-20 20:27:21.000 201 21632.23 331.41 42686.01 99999.00 2023-07-20 20:27:22.000 201 21632.19 331.42 42686.00 99999.00 2023-07-20 20:27:23.000 201 21632.17 331.44 42686.04 99999.00 2023-07-20 20:27:24.000 201 21632.17 331.46 42686.08 99999.00 2023-07-20 20:27:25.000 201 21632.18 331.44 42686.07 47842.00 2023-07-20 20:27:26.000 201 21632.19 331.42 42686.05 88888.00 2023-07-20 20:27:27.000 201 21632.22 331.41 42686.04 88888.00 2023-07-20 20:27:28.000 201 21632.24 331.42 42686.05 88888.00 2023-07-20 20:27:29.000 201 21632.25 331.45 42686.09 88888.00 2023-07-20 20:27:30.000 201 21632.24 331.46 42686.12 47842.15 2023-07-20 20:27:31.000 201 21632.22 331.45 42686.13 88888.00 2023-07-20 20:27:32.000 201 21632.19 331.44 42686.12 88888.00 2023-07-20 20:27:33.000 201 21632.23 331.40 42686.14 88888.00 2023-07-20 20:27:34.000 201 21632.28 331.38 42686.15 88888.00 2023-07-20 20:27:35.000 201 21632.19 331.35 42686.15 99999.00 2023-07-20 20:27:36.000 201 21632.05 331.34 42686.12 99999.00 2023-07-20 20:27:37.000 201 21632.04 331.43 42686.11 99999.00 2023-07-20 20:27:38.000 201 21632.10 331.52 42686.12 99999.00 2023-07-20 20:27:39.000 201 21632.14 331.53 42686.14 99999.00 2023-07-20 20:27:40.000 201 21632.17 331.51 42686.14 99999.00 2023-07-20 20:27:41.000 201 21632.20 331.48 42686.09 99999.00 2023-07-20 20:27:42.000 201 21632.18 331.44 42685.96 99999.00 2023-07-20 20:27:43.000 201 21632.12 331.43 42685.88 99999.00 2023-07-20 20:27:44.000 201 21632.11 331.45 42685.89 99999.00 2023-07-20 20:27:45.000 201 21632.14 331.43 42685.91 47841.94 2023-07-20 20:27:46.000 201 21632.13 331.41 42685.89 88888.00 2023-07-20 20:27:47.000 201 21632.09 331.42 42685.88 88888.00 2023-07-20 20:27:48.000 201 21632.04 331.43 42685.84 88888.00 2023-07-20 20:27:49.000 201 21632.01 331.44 42685.83 88888.00 2023-07-20 20:27:50.000 201 21632.03 331.44 42685.85 47841.79 2023-07-20 20:27:51.000 201 21632.04 331.39 42685.86 88888.00 2023-07-20 20:27:52.000 201 21632.05 331.38 42685.88 88888.00 2023-07-20 20:27:53.000 201 21632.08 331.43 42685.91 88888.00 2023-07-20 20:27:54.000 201 21632.09 331.51 42685.90 88888.00 2023-07-20 20:27:55.000 201 21632.08 331.57 42685.88 47841.92 2023-07-20 20:27:56.000 201 21632.08 331.56 42685.88 88888.00 2023-07-20 20:27:57.000 201 21632.09 331.48 42685.92 88888.00 2023-07-20 20:27:58.000 201 21632.10 331.45 42685.93 88888.00 2023-07-20 20:27:59.000 201 21632.11 331.44 42685.89 88888.00 2023-07-20 20:28:00.000 201 21632.13 331.37 42685.82 99999.00 2023-07-20 20:28:01.000 201 21632.18 331.29 42685.79 99999.00 2023-07-20 20:28:02.000 201 21632.18 331.30 42685.82 99999.00 2023-07-20 20:28:03.000 201 21632.12 331.36 42685.86 99999.00 2023-07-20 20:28:04.000 201 21632.08 331.39 42685.87 99999.00 2023-07-20 20:28:05.000 201 21632.10 331.39 42685.87 47841.69 2023-07-20 20:28:06.000 201 21632.14 331.41 42685.86 88888.00 2023-07-20 20:28:07.000 201 21632.12 331.45 42685.82 88888.00 2023-07-20 20:28:08.000 201 21632.10 331.46 42685.78 88888.00 2023-07-20 20:28:09.000 201 21632.06 331.43 42685.73 88888.00 2023-07-20 20:28:10.000 201 21632.00 331.42 42685.72 47841.61 2023-07-20 20:28:11.000 201 21632.01 331.42 42685.77 88888.00 2023-07-20 20:28:12.000 201 21632.03 331.40 42685.83 88888.00 2023-07-20 20:28:13.000 201 21632.03 331.41 42685.86 88888.00 2023-07-20 20:28:14.000 201 21632.06 331.40 42685.85 88888.00 2023-07-20 20:28:15.000 201 21632.06 331.35 42685.81 47841.76 2023-07-20 20:28:16.000 201 21632.03 331.31 42685.75 88888.00 2023-07-20 20:28:17.000 201 21632.07 331.30 42685.77 88888.00 2023-07-20 20:28:18.000 201 21632.15 331.29 42685.86 88888.00 2023-07-20 20:28:19.000 201 21632.14 331.31 42685.92 88888.00 2023-07-20 20:28:20.000 201 21632.06 331.34 42685.89 99999.00 2023-07-20 20:28:21.000 201 21632.02 331.33 42685.86 99999.00 2023-07-20 20:28:22.000 201 21632.02 331.31 42685.84 99999.00 2023-07-20 20:28:23.000 201 21632.03 331.30 42685.86 99999.00 2023-07-20 20:28:24.000 201 21632.01 331.31 42685.88 99999.00 2023-07-20 20:28:25.000 201 21632.01 331.32 42685.88 47841.87 2023-07-20 20:28:26.000 201 21632.02 331.31 42685.89 88888.00 2023-07-20 20:28:27.000 201 21632.02 331.30 42685.86 88888.00 2023-07-20 20:28:28.000 201 21632.00 331.30 42685.83 88888.00 2023-07-20 20:28:29.000 201 21631.98 331.32 42685.82 88888.00 2023-07-20 20:28:30.000 201 21632.00 331.35 42685.81 47841.73 2023-07-20 20:28:31.000 201 21632.07 331.40 42685.78 88888.00 2023-07-20 20:28:32.000 201 21632.07 331.44 42685.75 88888.00 2023-07-20 20:28:33.000 201 21632.00 331.44 42685.73 88888.00 2023-07-20 20:28:34.000 201 21631.98 331.42 42685.75 88888.00 2023-07-20 20:28:35.000 201 21632.03 331.42 42685.79 47841.68 2023-07-20 20:28:36.000 201 21632.07 331.44 42685.82 88888.00 2023-07-20 20:28:37.000 201 21632.08 331.41 42685.81 88888.00 2023-07-20 20:28:38.000 201 21632.09 331.37 42685.79 88888.00 2023-07-20 20:28:39.000 201 21632.07 331.36 42685.81 88888.00 2023-07-20 20:28:40.000 201 21631.98 331.34 42685.82 47841.74 2023-07-20 20:28:41.000 201 21631.93 331.28 42685.78 88888.00 2023-07-20 20:28:42.000 201 21631.98 331.26 42685.75 88888.00 2023-07-20 20:28:43.000 201 21632.02 331.31 42685.73 88888.00 2023-07-20 20:28:44.000 201 21631.99 331.35 42685.72 88888.00 2023-07-20 20:28:45.000 201 21631.95 331.34 42685.73 47841.55 2023-07-20 20:28:46.000 201 21631.94 331.32 42685.76 88888.00 2023-07-20 20:28:47.000 201 21632.00 331.36 42685.76 88888.00 2023-07-20 20:28:48.000 201 21632.06 331.38 42685.74 88888.00 2023-07-20 20:28:49.000 201 21632.08 331.33 42685.74 88888.00 2023-07-20 20:28:50.000 201 21632.07 331.28 42685.77 47841.65 2023-07-20 20:28:51.000 201 21632.04 331.26 42685.74 88888.00 2023-07-20 20:28:52.000 201 21632.04 331.26 42685.68 88888.00 2023-07-20 20:28:53.000 201 21632.10 331.28 42685.69 88888.00 2023-07-20 20:28:54.000 201 21632.15 331.30 42685.77 88888.00 2023-07-20 20:28:55.000 201 21632.11 331.30 42685.82 47841.96 2023-07-20 20:28:56.000 201 21632.09 331.29 42685.82 88888.00 2023-07-20 20:28:57.000 201 21632.09 331.31 42685.81 88888.00 2023-07-20 20:28:58.000 201 21632.07 331.33 42685.81 88888.00 2023-07-20 20:28:59.000 201 21632.06 331.29 42685.79 88888.00 2023-07-20 20:29:00.000 201 21632.11 331.25 42685.80 47841.74 2023-07-20 20:29:01.000 201 21632.16 331.27 42685.83 88888.00 2023-07-20 20:29:02.000 201 21632.15 331.30 42685.87 88888.00 2023-07-20 20:29:03.000 201 21632.11 331.30 42685.88 88888.00 2023-07-20 20:29:04.000 201 21632.13 331.32 42685.87 88888.00 2023-07-20 20:29:05.000 201 21632.12 331.31 42685.86 47841.52 2023-07-20 20:29:06.000 201 21632.05 331.25 42685.84 88888.00 2023-07-20 20:29:07.000 201 21632.01 331.22 42685.77 88888.00 2023-07-20 20:29:08.000 201 21632.06 331.27 42685.74 88888.00 2023-07-20 20:29:09.000 201 21632.10 331.32 42685.77 88888.00 2023-07-20 20:29:10.000 201 21632.05 331.32 42685.76 99999.00 2023-07-20 20:29:11.000 201 21632.02 331.33 42685.74 99999.00 2023-07-20 20:29:12.000 201 21632.06 331.33 42685.76 99999.00 2023-07-20 20:29:13.000 201 21632.06 331.30 42685.73 99999.00 2023-07-20 20:29:14.000 201 21632.02 331.28 42685.66 99999.00 2023-07-20 20:29:15.000 201 21632.01 331.31 42685.67 47841.66 2023-07-20 20:29:16.000 201 21632.03 331.33 42685.73 88888.00 2023-07-20 20:29:17.000 201 21632.00 331.29 42685.72 88888.00 2023-07-20 20:29:18.000 201 21631.99 331.25 42685.68 88888.00 2023-07-20 20:29:19.000 201 21632.02 331.25 42685.65 88888.00 2023-07-20 20:29:20.000 201 21632.03 331.25 42685.68 47841.59 2023-07-20 20:29:21.000 201 21632.03 331.23 42685.70 88888.00 2023-07-20 20:29:22.000 201 21632.03 331.20 42685.68 88888.00 2023-07-20 20:29:23.000 201 21632.01 331.19 42685.62 88888.00 2023-07-20 20:29:24.000 201 21632.00 331.19 42685.57 88888.00 2023-07-20 20:29:25.000 201 21632.01 331.23 42685.56 47841.50 2023-07-20 20:29:26.000 201 21631.98 331.29 42685.61 88888.00 2023-07-20 20:29:27.000 201 21631.92 331.30 42685.69 88888.00 2023-07-20 20:29:28.000 201 21631.92 331.27 42685.72 88888.00 2023-07-20 20:29:29.000 201 21631.95 331.27 42685.69 88888.00 2023-07-20 20:29:30.000 201 21631.92 331.31 42685.64 47841.55 2023-07-20 20:29:31.000 201 21631.88 331.33 42685.63 88888.00 2023-07-20 20:29:32.000 201 21631.88 331.30 42685.65 88888.00 2023-07-20 20:29:33.000 201 21631.89 331.28 42685.66 88888.00 2023-07-20 20:29:34.000 201 21631.91 331.30 42685.67 88888.00 2023-07-20 20:29:35.000 201 21631.92 331.31 42685.72 47841.46 2023-07-20 20:29:36.000 201 21631.92 331.26 42685.73 88888.00 2023-07-20 20:29:37.000 201 21631.91 331.18 42685.66 88888.00 2023-07-20 20:29:38.000 201 21631.89 331.15 42685.61 88888.00 2023-07-20 20:29:39.000 201 21631.90 331.16 42685.63 88888.00 2023-07-20 20:29:40.000 201 21631.93 331.19 42685.67 47841.57 2023-07-20 20:29:41.000 201 21631.92 331.23 42685.65 88888.00 2023-07-20 20:29:42.000 201 21631.88 331.28 42685.62 88888.00 2023-07-20 20:29:43.000 201 21631.87 331.32 42685.63 88888.00 2023-07-20 20:29:44.000 201 21631.88 331.34 42685.66 88888.00 2023-07-20 20:29:45.000 201 21631.91 331.35 42685.66 47841.55 2023-07-20 20:29:46.000 201 21631.95 331.34 42685.68 88888.00 2023-07-20 20:29:47.000 201 21631.94 331.31 42685.70 88888.00 2023-07-20 20:29:48.000 201 21631.92 331.32 42685.69 88888.00 2023-07-20 20:29:49.000 201 21631.93 331.37 42685.67 88888.00 2023-07-20 20:29:50.000 201 21631.94 331.41 42685.66 99999.00 2023-07-20 20:29:51.000 201 21631.97 331.42 42685.66 99999.00 2023-07-20 20:29:52.000 201 21631.97 331.36 42685.66 99999.00 2023-07-20 20:29:53.000 201 21631.91 331.28 42685.63 99999.00 2023-07-20 20:29:54.000 201 21631.86 331.30 42685.64 99999.00 2023-07-20 20:29:55.000 201 21631.91 331.39 42685.65 99999.00 2023-07-20 20:29:56.000 201 21631.94 331.42 42685.63 99999.00 2023-07-20 20:29:57.000 201 21631.92 331.38 42685.64 99999.00 2023-07-20 20:29:58.000 201 21631.92 331.36 42685.67 99999.00 2023-07-20 20:29:59.000 201 21631.89 331.36 42685.69 99999.00 2023-07-20 20:30:00.000 201 21631.81 331.36 42685.70 47841.57 2023-07-20 20:30:01.000 201 21631.75 331.31 42685.67 88888.00 2023-07-20 20:30:02.000 201 21631.75 331.26 42685.63 88888.00 2023-07-20 20:30:03.000 201 21631.80 331.28 42685.64 88888.00 2023-07-20 20:30:04.000 201 21631.81 331.32 42685.66 88888.00 2023-07-20 20:30:05.000 201 21631.75 331.32 42685.67 47841.43 2023-07-20 20:30:06.000 201 21631.68 331.30 42685.66 88888.00 2023-07-20 20:30:07.000 201 21631.69 331.27 42685.62 88888.00 2023-07-20 20:30:08.000 201 21631.72 331.27 42685.59 88888.00 2023-07-20 20:30:09.000 201 21631.75 331.32 42685.62 88888.00 2023-07-20 20:30:10.000 201 21631.79 331.37 42685.68 47841.43 2023-07-20 20:30:11.000 201 21631.84 331.35 42685.69 88888.00 2023-07-20 20:30:12.000 201 21631.87 331.34 42685.68 88888.00 2023-07-20 20:30:13.000 201 21631.88 331.38 42685.68 88888.00 2023-07-20 20:30:14.000 201 21631.86 331.41 42685.68 88888.00 2023-07-20 20:30:15.000 201 21631.83 331.42 42685.63 47841.57 2023-07-20 20:30:16.000 201 21631.83 331.44 42685.55 88888.00 2023-07-20 20:30:17.000 201 21631.82 331.44 42685.51 88888.00 2023-07-20 20:30:18.000 201 21631.81 331.43 42685.54 88888.00 2023-07-20 20:30:19.000 201 21631.85 331.45 42685.59 88888.00 2023-07-20 20:30:20.000 201 21631.88 331.47 42685.59 99999.00 2023-07-20 20:30:21.000 201 21631.81 331.50 42685.58 99999.00 2023-07-20 20:30:22.000 201 21631.72 331.53 42685.61 99999.00 2023-07-20 20:30:23.000 201 21631.71 331.50 42685.66 99999.00 2023-07-20 20:30:24.000 201 21631.73 331.47 42685.68 99999.00 2023-07-20 20:30:25.000 201 21631.74 331.48 42685.69 47841.55 2023-07-20 20:30:26.000 201 21631.77 331.53 42685.68 88888.00 2023-07-20 20:30:27.000 201 21631.83 331.61 42685.65 88888.00 2023-07-20 20:30:28.000 201 21631.91 331.67 42685.66 88888.00 2023-07-20 20:30:29.000 201 21631.94 331.66 42685.66 88888.00 2023-07-20 20:30:30.000 201 21631.93 331.63 42685.64 47841.46 2023-07-20 20:30:31.000 201 21631.92 331.62 42685.61 88888.00 2023-07-20 20:30:32.000 201 21631.90 331.64 42685.57 88888.00 2023-07-20 20:30:33.000 201 21631.85 331.66 42685.57 88888.00 2023-07-20 20:30:34.000 201 21631.83 331.67 42685.57 88888.00 2023-07-20 20:30:35.000 201 21631.89 331.66 42685.56 47841.53 2023-07-20 20:30:36.000 201 21631.94 331.63 42685.57 88888.00 2023-07-20 20:30:37.000 201 21631.91 331.61 42685.59 88888.00 2023-07-20 20:30:38.000 201 21631.85 331.63 42685.59 88888.00 2023-07-20 20:30:39.000 201 21631.82 331.66 42685.57 88888.00 2023-07-20 20:30:40.000 201 21631.83 331.67 42685.55 47841.52 2023-07-20 20:30:41.000 201 21631.88 331.69 42685.56 88888.00 2023-07-20 20:30:42.000 201 21631.90 331.71 42685.57 88888.00 2023-07-20 20:30:43.000 201 21631.88 331.71 42685.59 88888.00 2023-07-20 20:30:44.000 201 21631.87 331.71 42685.56 88888.00 2023-07-20 20:30:45.000 201 21631.91 331.76 42685.55 47841.56 2023-07-20 20:30:46.000 201 21631.95 331.81 42685.59 88888.00 2023-07-20 20:30:47.000 201 21631.93 331.81 42685.62 88888.00 2023-07-20 20:30:48.000 201 21631.91 331.78 42685.61 88888.00 2023-07-20 20:30:49.000 201 21631.93 331.77 42685.61 88888.00 2023-07-20 20:30:50.000 201 21631.95 331.78 42685.64 47841.59 2023-07-20 20:30:51.000 201 21631.93 331.77 42685.64 88888.00 2023-07-20 20:30:52.000 201 21631.92 331.76 42685.64 88888.00 2023-07-20 20:30:53.000 201 21631.97 331.78 42685.64 88888.00 2023-07-20 20:30:54.000 201 21632.01 331.78 42685.61 88888.00 2023-07-20 20:30:55.000 201 21631.98 331.75 42685.57 47841.61 2023-07-20 20:30:56.000 201 21631.92 331.72 42685.59 88888.00 2023-07-20 20:30:57.000 201 21631.89 331.70 42685.63 88888.00 2023-07-20 20:30:58.000 201 21631.90 331.68 42685.66 88888.00 2023-07-20 20:30:59.000 201 21631.95 331.67 42685.65 88888.00 2023-07-20 20:31:00.000 201 21632.00 331.67 42685.62 47841.55 2023-07-20 20:31:01.000 201 21631.96 331.68 42685.61 88888.00 2023-07-20 20:31:02.000 201 21631.87 331.69 42685.63 88888.00 2023-07-20 20:31:03.000 201 21631.85 331.71 42685.68 88888.00 2023-07-20 20:31:04.000 201 21631.90 331.75 42685.69 88888.00 2023-07-20 20:31:05.000 201 21631.93 331.77 42685.66 99999.00 2023-07-20 20:31:06.000 201 21631.93 331.75 42685.62 99999.00 2023-07-20 20:31:07.000 201 21631.92 331.75 42685.62 99999.00 2023-07-20 20:31:08.000 201 21631.94 331.80 42685.68 99999.00 2023-07-20 20:31:09.000 201 21631.99 331.83 42685.73 99999.00 2023-07-20 20:31:10.000 201 21632.01 331.79 42685.71 47842.17 2023-07-20 20:31:11.000 201 21631.97 331.74 42685.64 88888.00 2023-07-20 20:31:12.000 201 21631.96 331.75 42685.63 88888.00 2023-07-20 20:31:13.000 201 21632.00 331.79 42685.68 88888.00 2023-07-20 20:31:14.000 201 21632.00 331.79 42685.72 88888.00 2023-07-20 20:31:15.000 201 21631.98 331.76 42685.71 47841.49 2023-07-20 20:31:16.000 201 21632.03 331.77 42685.67 88888.00 2023-07-20 20:31:17.000 201 21632.06 331.79 42685.64 88888.00 2023-07-20 20:31:18.000 201 21631.99 331.77 42685.63 88888.00 2023-07-20 20:31:19.000 201 21631.92 331.76 42685.64 88888.00 2023-07-20 20:31:20.000 201 21631.90 331.77 42685.63 47841.56 2023-07-20 20:31:21.000 201 21631.92 331.80 42685.63 88888.00 2023-07-20 20:31:22.000 201 21631.93 331.82 42685.65 88888.00 2023-07-20 20:31:23.000 201 21631.92 331.82 42685.64 88888.00 2023-07-20 20:31:24.000 201 21631.89 331.82 42685.63 88888.00 2023-07-20 20:31:25.000 201 21631.88 331.85 42685.64 99999.00 2023-07-20 20:31:26.000 201 21631.91 331.87 42685.62 99999.00 2023-07-20 20:31:27.000 201 21631.93 331.84 42685.56 99999.00 2023-07-20 20:31:28.000 201 21631.95 331.82 42685.56 99999.00 2023-07-20 20:31:29.000 201 21631.98 331.82 42685.60 99999.00 2023-07-20 20:31:30.000 201 21631.99 331.81 42685.62 47841.54 2023-07-20 20:31:31.000 201 21632.02 331.81 42685.63 88888.00 2023-07-20 20:31:32.000 201 21632.06 331.85 42685.65 88888.00 2023-07-20 20:31:33.000 201 21632.05 331.89 42685.66 88888.00 2023-07-20 20:31:34.000 201 21631.99 331.90 42685.66 88888.00 2023-07-20 20:31:35.000 201 21631.95 331.89 42685.68 47842.39 2023-07-20 20:31:36.000 201 21631.94 331.89 42685.70 88888.00 2023-07-20 20:31:37.000 201 21631.97 331.87 42685.71 88888.00 2023-07-20 20:31:38.000 201 21631.99 331.86 42685.72 88888.00 2023-07-20 20:31:39.000 201 21631.98 331.90 42685.69 88888.00 2023-07-20 20:31:40.000 201 21631.98 331.93 42685.66 47841.48 2023-07-20 20:31:41.000 201 21632.00 331.94 42685.64 88888.00 2023-07-20 20:31:42.000 201 21632.06 331.96 42685.65 88888.00 2023-07-20 20:31:43.000 201 21632.13 331.97 42685.69 88888.00 2023-07-20 20:31:44.000 201 21632.15 331.97 42685.70 88888.00 2023-07-20 20:31:45.000 201 21632.15 331.97 42685.67 47841.58 2023-07-20 20:31:46.000 201 21632.16 331.95 42685.64 88888.00 2023-07-20 20:31:47.000 201 21632.12 331.93 42685.61 88888.00 2023-07-20 20:31:48.000 201 21632.09 331.95 42685.59 88888.00 2023-07-20 20:31:49.000 201 21632.11 331.96 42685.61 88888.00 2023-07-20 20:31:50.000 201 21632.12 331.95 42685.61 99999.00 2023-07-20 20:31:51.000 201 21632.11 331.94 42685.62 99999.00 2023-07-20 20:31:52.000 201 21632.12 331.96 42685.63 99999.00 2023-07-20 20:31:53.000 201 21632.15 331.99 42685.65 99999.00 2023-07-20 20:31:54.000 201 21632.13 331.99 42685.65 99999.00 2023-07-20 20:31:55.000 201 21632.10 331.98 42685.64 47841.24 2023-07-20 20:31:56.000 201 21632.08 331.97 42685.64 88888.00 2023-07-20 20:31:57.000 201 21632.10 331.95 42685.64 88888.00 2023-07-20 20:31:58.000 201 21632.13 331.94 42685.63 88888.00 2023-07-20 20:31:59.000 201 21632.11 331.97 42685.64 88888.00 2023-07-20 20:32:00.000 201 21632.09 332.01 42685.68 47841.61 2023-07-20 20:32:01.000 201 21632.13 332.05 42685.70 88888.00 2023-07-20 20:32:02.000 201 21632.18 332.05 42685.69 88888.00 2023-07-20 20:32:03.000 201 21632.19 332.00 42685.69 88888.00 2023-07-20 20:32:04.000 201 21632.19 331.99 42685.69 88888.00 2023-07-20 20:32:05.000 201 21632.21 332.03 42685.71 99999.00 2023-07-20 20:32:06.000 201 21632.24 332.07 42685.71 99999.00 2023-07-20 20:32:07.000 201 21632.27 332.09 42685.70 99999.00 2023-07-20 20:32:08.000 201 21632.29 332.14 42685.71 99999.00 2023-07-20 20:32:09.000 201 21632.29 332.17 42685.72 99999.00 2023-07-20 20:32:10.000 201 21632.27 332.12 42685.68 99999.00 2023-07-20 20:32:11.000 201 21632.24 332.03 42685.63 99999.00 2023-07-20 20:32:12.000 201 21632.24 331.99 42685.62 99999.00 2023-07-20 20:32:13.000 201 21632.24 332.01 42685.66 99999.00 2023-07-20 20:32:14.000 201 21632.23 332.05 42685.71 99999.00 2023-07-20 20:32:15.000 201 21632.22 332.09 42685.75 47841.76 2023-07-20 20:32:16.000 201 21632.21 332.10 42685.71 88888.00 2023-07-20 20:32:17.000 201 21632.19 332.08 42685.66 88888.00 2023-07-20 20:32:18.000 201 21632.16 332.07 42685.69 88888.00 2023-07-20 20:32:19.000 201 21632.18 332.06 42685.71 88888.00 2023-07-20 20:32:20.000 201 21632.21 332.04 42685.68 47841.64 2023-07-20 20:32:21.000 201 21632.20 332.04 42685.64 88888.00 2023-07-20 20:32:22.000 201 21632.21 332.05 42685.64 88888.00 2023-07-20 20:32:23.000 201 21632.28 332.07 42685.63 88888.00 2023-07-20 20:32:24.000 201 21632.35 332.09 42685.63 88888.00 2023-07-20 20:32:25.000 201 21632.37 332.14 42685.64 47841.66 2023-07-20 20:32:26.000 201 21632.35 332.20 42685.65 88888.00 2023-07-20 20:32:27.000 201 21632.30 332.23 42685.65 88888.00 2023-07-20 20:32:28.000 201 21632.26 332.21 42685.64 88888.00 2023-07-20 20:32:29.000 201 21632.29 332.18 42685.64 88888.00 2023-07-20 20:32:30.000 201 21632.31 332.16 42685.64 47841.65 2023-07-20 20:32:31.000 201 21632.31 332.18 42685.65 88888.00 2023-07-20 20:32:32.000 201 21632.34 332.21 42685.66 88888.00 2023-07-20 20:32:33.000 201 21632.39 332.18 42685.62 88888.00 2023-07-20 20:32:34.000 201 21632.39 332.14 42685.55 88888.00 2023-07-20 20:32:35.000 201 21632.36 332.15 42685.55 99999.00 2023-07-20 20:32:36.000 201 21632.38 332.16 42685.57 99999.00 2023-07-20 20:32:37.000 201 21632.40 332.16 42685.58 99999.00 2023-07-20 20:32:38.000 201 21632.41 332.14 42685.58 99999.00 2023-07-20 20:32:39.000 201 21632.42 332.12 42685.62 99999.00 2023-07-20 20:32:40.000 201 21632.47 332.12 42685.69 99999.00 2023-07-20 20:32:41.000 201 21632.49 332.12 42685.71 99999.00 2023-07-20 20:32:42.000 201 21632.47 332.11 42685.64 99999.00 2023-07-20 20:32:43.000 201 21632.44 332.14 42685.56 99999.00 2023-07-20 20:32:44.000 201 21632.47 332.21 42685.56 99999.00 2023-07-20 20:32:45.000 201 21632.50 332.27 42685.62 47842.03 2023-07-20 20:32:46.000 201 21632.43 332.26 42685.65 88888.00 2023-07-20 20:32:47.000 201 21632.34 332.19 42685.64 88888.00 2023-07-20 20:32:48.000 201 21632.30 332.16 42685.63 88888.00 2023-07-20 20:32:49.000 201 21632.31 332.20 42685.63 88888.00 2023-07-20 20:32:50.000 201 21632.31 332.24 42685.63 47841.70 2023-07-20 20:32:51.000 201 21632.33 332.25 42685.62 88888.00 2023-07-20 20:32:52.000 201 21632.38 332.21 42685.63 88888.00 2023-07-20 20:32:53.000 201 21632.42 332.20 42685.66 88888.00 2023-07-20 20:32:54.000 201 21632.41 332.19 42685.65 88888.00 2023-07-20 20:32:55.000 201 21632.43 332.15 42685.61 47841.69 2023-07-20 20:32:56.000 201 21632.48 332.09 42685.61 88888.00 2023-07-20 20:32:57.000 201 21632.47 332.06 42685.62 88888.00 2023-07-20 20:32:58.000 201 21632.46 332.09 42685.61 88888.00 2023-07-20 20:32:59.000 201 21632.52 332.14 42685.62 88888.00 2023-07-20 20:33:00.000 201 21632.58 332.15 42685.62 99999.00 2023-07-20 20:33:01.000 201 21632.59 332.11 42685.59 99999.00 2023-07-20 20:33:02.000 201 21632.58 332.09 42685.57 99999.00 2023-07-20 20:33:03.000 201 21632.57 332.13 42685.57 99999.00 2023-07-20 20:33:04.000 201 21632.58 332.17 42685.54 99999.00 2023-07-20 20:33:05.000 201 21632.62 332.15 42685.52 47841.79 2023-07-20 20:33:06.000 201 21632.65 332.13 42685.50 88888.00 2023-07-20 20:33:07.000 201 21632.65 332.12 42685.52 88888.00 2023-07-20 20:33:08.000 201 21632.65 332.12 42685.55 88888.00 2023-07-20 20:33:09.000 201 21632.63 332.13 42685.55 88888.00 2023-07-20 20:33:10.000 201 21632.62 332.16 42685.52 47841.78 2023-07-20 20:33:11.000 201 21632.65 332.19 42685.51 88888.00 2023-07-20 20:33:12.000 201 21632.69 332.19 42685.52 88888.00 2023-07-20 20:33:13.000 201 21632.72 332.17 42685.57 88888.00 2023-07-20 20:33:14.000 201 21632.71 332.19 42685.63 88888.00 2023-07-20 20:33:15.000 201 21632.68 332.23 42685.63 47841.70 2023-07-20 20:33:16.000 201 21632.71 332.23 42685.57 88888.00 2023-07-20 20:33:17.000 201 21632.80 332.17 42685.55 88888.00 2023-07-20 20:33:18.000 201 21632.84 332.10 42685.55 88888.00 2023-07-20 20:33:19.000 201 21632.82 332.08 42685.53 88888.00 2023-07-20 20:33:20.000 201 21632.79 332.13 42685.50 47841.65 2023-07-20 20:33:21.000 201 21632.80 332.18 42685.48 88888.00 2023-07-20 20:33:22.000 201 21632.84 332.19 42685.45 88888.00 2023-07-20 20:33:23.000 201 21632.88 332.19 42685.41 88888.00 2023-07-20 20:33:24.000 201 21632.87 332.22 42685.41 88888.00 2023-07-20 20:33:25.000 201 21632.82 332.22 42685.45 99999.00 2023-07-20 20:33:26.000 201 21632.80 332.14 42685.46 99999.00 2023-07-20 20:33:27.000 201 21632.83 332.10 42685.44 99999.00 2023-07-20 20:33:28.000 201 21632.87 332.14 42685.41 99999.00 2023-07-20 20:33:29.000 201 21632.92 332.20 42685.42 99999.00 2023-07-20 20:33:30.000 201 21632.95 332.20 42685.44 47841.64 2023-07-20 20:33:31.000 201 21632.91 332.17 42685.43 88888.00 2023-07-20 20:33:32.000 201 21632.86 332.18 42685.42 88888.00 2023-07-20 20:33:33.000 201 21632.87 332.21 42685.44 88888.00 2023-07-20 20:33:34.000 201 21632.92 332.22 42685.46 88888.00 2023-07-20 20:33:35.000 201 21632.98 332.20 42685.43 47841.77 2023-07-20 20:33:36.000 201 21633.03 332.17 42685.41 88888.00 2023-07-20 20:33:37.000 201 21633.05 332.17 42685.44 88888.00 2023-07-20 20:33:38.000 201 21633.06 332.16 42685.44 88888.00 2023-07-20 20:33:39.000 201 21633.04 332.15 42685.43 88888.00 2023-07-20 20:33:40.000 201 21633.00 332.17 42685.45 47841.76 2023-07-20 20:33:41.000 201 21632.98 332.17 42685.50 88888.00 2023-07-20 20:33:42.000 201 21632.98 332.10 42685.52 88888.00 2023-07-20 20:33:43.000 201 21632.98 332.05 42685.50 88888.00 2023-07-20 20:33:44.000 201 21633.00 332.05 42685.48 88888.00 2023-07-20 20:33:45.000 201 21633.06 332.04 42685.44 47841.81 2023-07-20 20:33:46.000 201 21633.10 332.05 42685.39 88888.00 2023-07-20 20:33:47.000 201 21633.13 332.08 42685.36 88888.00 2023-07-20 20:33:48.000 201 21633.15 332.06 42685.37 88888.00 2023-07-20 20:33:49.000 201 21633.14 332.04 42685.41 88888.00 2023-07-20 20:33:50.000 201 21633.16 332.05 42685.44 47841.23 2023-07-20 20:33:51.000 201 21633.18 332.09 42685.44 88888.00 2023-07-20 20:33:52.000 201 21633.14 332.13 42685.41 88888.00 2023-07-20 20:33:53.000 201 21633.07 332.14 42685.39 88888.00 2023-07-20 20:33:54.000 201 21633.04 332.13 42685.38 88888.00 2023-07-20 20:33:55.000 201 21633.09 332.14 42685.38 47841.82 2023-07-20 20:33:56.000 201 21633.13 332.18 42685.35 88888.00 2023-07-20 20:33:57.000 201 21633.11 332.22 42685.35 88888.00 2023-07-20 20:33:58.000 201 21633.10 332.24 42685.43 88888.00 2023-07-20 20:33:59.000 201 21633.08 332.21 42685.47 88888.00 2023-07-20 20:34:00.000 201 21633.05 332.18 42685.44 47841.63 2023-07-20 20:34:01.000 201 21633.03 332.15 42685.40 88888.00 2023-07-20 20:34:02.000 201 21633.05 332.12 42685.41 88888.00 2023-07-20 20:34:03.000 201 21633.07 332.10 42685.44 88888.00 2023-07-20 20:34:04.000 201 21633.06 332.11 42685.44 88888.00 2023-07-20 20:34:05.000 201 21633.04 332.15 42685.38 47841.84 2023-07-20 20:34:06.000 201 21633.07 332.19 42685.34 88888.00 2023-07-20 20:34:07.000 201 21633.11 332.21 42685.36 88888.00 2023-07-20 20:34:08.000 201 21633.08 332.23 42685.37 88888.00 2023-07-20 20:34:09.000 201 21633.01 332.26 42685.36 88888.00 2023-07-20 20:34:10.000 201 21632.99 332.22 42685.35 47841.68 2023-07-20 20:34:11.000 201 21632.99 332.15 42685.33 88888.00 2023-07-20 20:34:12.000 201 21633.01 332.13 42685.31 88888.00 2023-07-20 20:34:13.000 201 21633.02 332.16 42685.29 88888.00 2023-07-20 20:34:14.000 201 21633.02 332.16 42685.28 88888.00 2023-07-20 20:34:15.000 201 21633.04 332.17 42685.29 47841.79 2023-07-20 20:34:16.000 201 21633.09 332.20 42685.30 88888.00 2023-07-20 20:34:17.000 201 21633.11 332.24 42685.31 88888.00 2023-07-20 20:34:18.000 201 21633.11 332.25 42685.29 88888.00 2023-07-20 20:34:19.000 201 21633.15 332.20 42685.28 88888.00 2023-07-20 20:34:20.000 201 21633.23 332.19 42685.31 47841.80 2023-07-20 20:34:21.000 201 21633.27 332.22 42685.33 88888.00 2023-07-20 20:34:22.000 201 21633.22 332.27 42685.35 88888.00 2023-07-20 20:34:23.000 201 21633.15 332.28 42685.37 88888.00 2023-07-20 20:34:24.000 201 21633.15 332.31 42685.37 88888.00 2023-07-20 20:34:25.000 201 21633.18 332.37 42685.34 47841.67 2023-07-20 20:34:26.000 201 21633.14 332.35 42685.34 88888.00 2023-07-20 20:34:27.000 201 21633.02 332.24 42685.38 88888.00 2023-07-20 20:34:28.000 201 21633.00 332.17 42685.43 88888.00 2023-07-20 20:34:29.000 201 21633.08 332.17 42685.41 88888.00 2023-07-20 20:34:30.000 201 21633.15 332.22 42685.41 47841.80 2023-07-20 20:34:31.000 201 21633.15 332.29 42685.43 88888.00 2023-07-20 20:34:32.000 201 21633.13 332.31 42685.43 88888.00 2023-07-20 20:34:33.000 201 21633.16 332.31 42685.41 88888.00 2023-07-20 20:34:34.000 201 21633.18 332.29 42685.43 88888.00 2023-07-20 20:34:35.000 201 21633.14 332.25 42685.43 99999.00 2023-07-20 20:34:36.000 201 21633.10 332.23 42685.39 99999.00 2023-07-20 20:34:37.000 201 21633.12 332.24 42685.41 99999.00 2023-07-20 20:34:38.000 201 21633.13 332.26 42685.45 99999.00 2023-07-20 20:34:39.000 201 21633.12 332.29 42685.45 99999.00 2023-07-20 20:34:40.000 201 21633.16 332.34 42685.41 47842.10 2023-07-20 20:34:41.000 201 21633.20 332.35 42685.38 88888.00 2023-07-20 20:34:42.000 201 21633.19 332.33 42685.41 88888.00 2023-07-20 20:34:43.000 201 21633.16 332.32 42685.44 88888.00 2023-07-20 20:34:44.000 201 21633.15 332.33 42685.44 88888.00 2023-07-20 20:34:45.000 201 21633.14 332.31 42685.41 47841.78 2023-07-20 20:34:46.000 201 21633.15 332.29 42685.41 88888.00 2023-07-20 20:34:47.000 201 21633.15 332.30 42685.45 88888.00 2023-07-20 20:34:48.000 201 21633.16 332.31 42685.47 88888.00 2023-07-20 20:34:49.000 201 21633.17 332.31 42685.46 88888.00 2023-07-20 20:34:50.000 201 21633.23 332.34 42685.48 47841.62 2023-07-20 20:34:51.000 201 21633.29 332.39 42685.54 88888.00 2023-07-20 20:34:52.000 201 21633.35 332.37 42685.52 88888.00 2023-07-20 20:34:53.000 201 21633.38 332.35 42685.45 88888.00 2023-07-20 20:34:54.000 201 21633.33 332.35 42685.39 88888.00 2023-07-20 20:34:55.000 201 21633.27 332.32 42685.38 47841.79 2023-07-20 20:34:56.000 201 21633.24 332.32 42685.39 88888.00 2023-07-20 20:34:57.000 201 21633.25 332.37 42685.38 88888.00 2023-07-20 20:34:58.000 201 21633.27 332.41 42685.40 88888.00 2023-07-20 20:34:59.000 201 21633.23 332.39 42685.43 88888.00 2023-07-20 20:35:00.000 201 21633.17 332.32 42685.39 47841.87 2023-07-20 20:35:01.000 201 21633.15 332.24 42685.34 88888.00 2023-07-20 20:35:02.000 201 21633.16 332.21 42685.34 88888.00 2023-07-20 20:35:03.000 201 21633.18 332.23 42685.36 88888.00 2023-07-20 20:35:04.000 201 21633.23 332.26 42685.34 88888.00 2023-07-20 20:35:05.000 201 21633.26 332.26 42685.31 47841.74 2023-07-20 20:35:06.000 201 21633.26 332.23 42685.33 88888.00 2023-07-20 20:35:07.000 201 21633.25 332.22 42685.36 88888.00 2023-07-20 20:35:08.000 201 21633.27 332.25 42685.35 88888.00 2023-07-20 20:35:09.000 201 21633.27 332.27 42685.31 88888.00 2023-07-20 20:35:10.000 201 21633.26 332.26 42685.27 47841.68 2023-07-20 20:35:11.000 201 21633.27 332.26 42685.29 88888.00 2023-07-20 20:35:12.000 201 21633.26 332.30 42685.33 88888.00 2023-07-20 20:35:13.000 201 21633.19 332.32 42685.33 88888.00 2023-07-20 20:35:14.000 201 21633.13 332.31 42685.31 88888.00 2023-07-20 20:35:15.000 201 21633.10 332.30 42685.31 47841.76 2023-07-20 20:35:16.000 201 21633.10 332.28 42685.29 88888.00 2023-07-20 20:35:17.000 201 21633.10 332.24 42685.29 88888.00 2023-07-20 20:35:18.000 201 21633.06 332.21 42685.28 88888.00 2023-07-20 20:35:19.000 201 21633.04 332.21 42685.27 88888.00 2023-07-20 20:35:20.000 201 21633.07 332.22 42685.28 99999.00 2023-07-20 20:35:21.000 201 21633.09 332.23 42685.29 99999.00 2023-07-20 20:35:22.000 201 21633.08 332.25 42685.31 99999.00 2023-07-20 20:35:23.000 201 21633.06 332.29 42685.34 99999.00 2023-07-20 20:35:24.000 201 21633.06 332.29 42685.33 99999.00 2023-07-20 20:35:25.000 201 21633.06 332.26 42685.30 47841.76 2023-07-20 20:35:26.000 201 21633.06 332.24 42685.31 88888.00 2023-07-20 20:35:27.000 201 21633.02 332.26 42685.32 88888.00 2023-07-20 20:35:28.000 201 21633.00 332.27 42685.32 88888.00 2023-07-20 20:35:29.000 201 21633.06 332.25 42685.36 88888.00 2023-07-20 20:35:30.000 201 21633.12 332.21 42685.41 47841.72 2023-07-20 20:35:31.000 201 21633.13 332.17 42685.44 88888.00 2023-07-20 20:35:32.000 201 21633.09 332.16 42685.43 88888.00 2023-07-20 20:35:33.000 201 21633.05 332.16 42685.40 88888.00 2023-07-20 20:35:34.000 201 21633.03 332.15 42685.35 88888.00 2023-07-20 20:35:35.000 201 21633.03 332.14 42685.32 47841.72 2023-07-20 20:35:36.000 201 21633.02 332.16 42685.33 88888.00 2023-07-20 20:35:37.000 201 21632.97 332.17 42685.36 88888.00 2023-07-20 20:35:38.000 201 21632.94 332.17 42685.34 88888.00 2023-07-20 20:35:39.000 201 21632.96 332.17 42685.29 88888.00 2023-07-20 20:35:40.000 201 21632.99 332.14 42685.27 99999.00 2023-07-20 20:35:41.000 201 21632.98 332.10 42685.29 99999.00 2023-07-20 20:35:42.000 201 21632.98 332.10 42685.31 99999.00 2023-07-20 20:35:43.000 201 21632.98 332.13 42685.30 99999.00 2023-07-20 20:35:44.000 201 21632.97 332.13 42685.32 99999.00 2023-07-20 20:35:45.000 201 21632.99 332.10 42685.37 47841.70 2023-07-20 20:35:46.000 201 21633.01 332.05 42685.39 88888.00 2023-07-20 20:35:47.000 201 21633.00 331.98 42685.36 88888.00 2023-07-20 20:35:48.000 201 21633.01 331.95 42685.36 88888.00 2023-07-20 20:35:49.000 201 21633.06 331.99 42685.39 88888.00 2023-07-20 20:35:50.000 201 21633.06 332.04 42685.41 47842.10 2023-07-20 20:35:51.000 201 21633.03 332.03 42685.38 88888.00 2023-07-20 20:35:52.000 201 21633.01 331.99 42685.34 88888.00 2023-07-20 20:35:53.000 201 21633.00 331.97 42685.35 88888.00 2023-07-20 20:35:54.000 201 21633.01 332.01 42685.38 88888.00 2023-07-20 20:35:55.000 201 21633.02 332.04 42685.34 99999.00 2023-07-20 20:35:56.000 201 21633.00 332.03 42685.26 99999.00 2023-07-20 20:35:57.000 201 21632.96 332.02 42685.21 99999.00 2023-07-20 20:35:58.000 201 21632.95 332.04 42685.23 99999.00 2023-07-20 20:35:59.000 201 21633.03 332.06 42685.25 99999.00 2023-07-20 20:36:00.000 201 21633.10 332.06 42685.24 47841.72 2023-07-20 20:36:01.000 201 21633.11 332.04 42685.22 88888.00 2023-07-20 20:36:02.000 201 21633.06 332.04 42685.22 88888.00 2023-07-20 20:36:03.000 201 21633.06 332.06 42685.26 88888.00 2023-07-20 20:36:04.000 201 21633.10 332.09 42685.29 88888.00 2023-07-20 20:36:05.000 201 21633.12 332.11 42685.30 47841.58 2023-07-20 20:36:06.000 201 21633.15 332.10 42685.31 88888.00 2023-07-20 20:36:07.000 201 21633.22 332.07 42685.34 88888.00 2023-07-20 20:36:08.000 201 21633.22 332.02 42685.31 88888.00 2023-07-20 20:36:09.000 201 21633.18 331.98 42685.25 88888.00 2023-07-20 20:36:10.000 201 21633.16 332.00 42685.24 47841.74 2023-07-20 20:36:11.000 201 21633.17 332.03 42685.26 88888.00 2023-07-20 20:36:12.000 201 21633.16 332.04 42685.23 88888.00 2023-07-20 20:36:13.000 201 21633.13 332.04 42685.20 88888.00 2023-07-20 20:36:14.000 201 21633.14 332.04 42685.21 88888.00 2023-07-20 20:36:15.000 201 21633.20 332.06 42685.24 99999.00 2023-07-20 20:36:16.000 201 21633.27 332.05 42685.23 99999.00 2023-07-20 20:36:17.000 201 21633.26 332.02 42685.19 99999.00 2023-07-20 20:36:18.000 201 21633.17 331.99 42685.13 99999.00 2023-07-20 20:36:19.000 201 21633.07 331.98 42685.08 99999.00 2023-07-20 20:36:20.000 201 21633.06 331.98 42685.10 47841.65 2023-07-20 20:36:21.000 201 21633.10 332.00 42685.14 88888.00 2023-07-20 20:36:22.000 201 21633.12 332.02 42685.16 88888.00 2023-07-20 20:36:23.000 201 21633.11 332.04 42685.18 88888.00 2023-07-20 20:36:24.000 201 21633.15 332.06 42685.23 88888.00 2023-07-20 20:36:25.000 201 21633.15 332.07 42685.26 47841.71 2023-07-20 20:36:26.000 201 21633.08 332.05 42685.26 88888.00 2023-07-20 20:36:27.000 201 21633.03 332.01 42685.25 88888.00 2023-07-20 20:36:28.000 201 21633.09 332.00 42685.24 88888.00 2023-07-20 20:36:29.000 201 21633.19 331.99 42685.23 88888.00 2023-07-20 20:36:30.000 201 21633.22 331.96 42685.18 99999.00 2023-07-20 20:36:31.000 201 21633.19 331.94 42685.14 99999.00 2023-07-20 20:36:32.000 201 21633.18 331.96 42685.15 99999.00 2023-07-20 20:36:33.000 201 21633.20 332.00 42685.19 99999.00 2023-07-20 20:36:34.000 201 21633.19 332.02 42685.20 99999.00 2023-07-20 20:36:35.000 201 21633.15 332.00 42685.21 47842.20 2023-07-20 20:36:36.000 201 21633.11 331.97 42685.21 88888.00 2023-07-20 20:36:37.000 201 21633.14 331.92 42685.19 88888.00 2023-07-20 20:36:38.000 201 21633.19 331.88 42685.16 88888.00 2023-07-20 20:36:39.000 201 21633.24 331.88 42685.16 88888.00 2023-07-20 20:36:40.000 201 21633.27 331.91 42685.21 47841.58 2023-07-20 20:36:41.000 201 21633.30 331.92 42685.24 88888.00 2023-07-20 20:36:42.000 201 21633.33 331.90 42685.19 88888.00 2023-07-20 20:36:43.000 201 21633.33 331.87 42685.14 88888.00 2023-07-20 20:36:44.000 201 21633.32 331.89 42685.14 88888.00 2023-07-20 20:36:45.000 201 21633.28 331.94 42685.18 47841.46 2023-07-20 20:36:46.000 201 21633.19 331.98 42685.21 88888.00 2023-07-20 20:36:47.000 201 21633.12 331.99 42685.20 88888.00 2023-07-20 20:36:48.000 201 21633.10 331.98 42685.16 88888.00 2023-07-20 20:36:49.000 201 21633.12 331.98 42685.11 88888.00 2023-07-20 20:36:50.000 201 21633.12 332.01 42685.08 47841.44 2023-07-20 20:36:51.000 201 21633.10 332.03 42685.07 88888.00 2023-07-20 20:36:52.000 201 21633.07 332.02 42685.06 88888.00 2023-07-20 20:36:53.000 201 21633.05 332.01 42685.00 88888.00 2023-07-20 20:36:54.000 201 21633.06 332.01 42684.94 88888.00 2023-07-20 20:36:55.000 201 21633.07 331.95 42684.98 47841.43 2023-07-20 20:36:56.000 201 21633.10 331.85 42685.02 88888.00 2023-07-20 20:36:57.000 201 21633.16 331.80 42685.03 88888.00 2023-07-20 20:36:58.000 201 21633.22 331.80 42685.02 88888.00 2023-07-20 20:36:59.000 201 21633.22 331.81 42685.04 88888.00 2023-07-20 20:37:00.000 201 21633.21 331.84 42685.10 47841.50 2023-07-20 20:37:01.000 201 21633.17 331.85 42685.10 88888.00 2023-07-20 20:37:02.000 201 21633.13 331.84 42685.04 88888.00 2023-07-20 20:37:03.000 201 21633.14 331.85 42685.03 88888.00 2023-07-20 20:37:04.000 201 21633.13 331.87 42685.07 88888.00 2023-07-20 20:37:05.000 201 21633.08 331.87 42685.09 47841.45 2023-07-20 20:37:06.000 201 21633.02 331.88 42685.08 88888.00 2023-07-20 20:37:07.000 201 21633.02 331.87 42685.08 88888.00 2023-07-20 20:37:08.000 201 21633.06 331.84 42685.07 88888.00 2023-07-20 20:37:09.000 201 21633.09 331.79 42685.03 88888.00 2023-07-20 20:37:10.000 201 21633.08 331.73 42685.00 47841.43 2023-07-20 20:37:11.000 201 21633.09 331.71 42684.98 88888.00 2023-07-20 20:37:12.000 201 21633.13 331.74 42684.98 88888.00 2023-07-20 20:37:13.000 201 21633.17 331.76 42685.00 88888.00 2023-07-20 20:37:14.000 201 21633.18 331.75 42685.05 88888.00 2023-07-20 20:37:15.000 201 21633.12 331.73 42685.08 99999.00 2023-07-20 20:37:16.000 201 21633.09 331.71 42685.09 99999.00 2023-07-20 20:37:17.000 201 21633.13 331.69 42685.09 99999.00 2023-07-20 20:37:18.000 201 21633.16 331.68 42685.06 99999.00 2023-07-20 20:37:19.000 201 21633.12 331.66 42685.00 99999.00 2023-07-20 20:37:20.000 201 21633.03 331.62 42684.99 47841.52 2023-07-20 20:37:21.000 201 21632.97 331.59 42685.01 88888.00 2023-07-20 20:37:22.000 201 21632.96 331.58 42685.00 88888.00 2023-07-20 20:37:23.000 201 21633.00 331.59 42684.98 88888.00 2023-07-20 20:37:24.000 201 21633.04 331.58 42684.96 88888.00 2023-07-20 20:37:25.000 201 21633.04 331.60 42684.95 47841.50 2023-07-20 20:37:26.000 201 21633.04 331.63 42684.96 88888.00 2023-07-20 20:37:27.000 201 21633.06 331.61 42684.93 88888.00 2023-07-20 20:37:28.000 201 21633.06 331.54 42684.89 88888.00 2023-07-20 20:37:29.000 201 21633.07 331.51 42684.94 88888.00 2023-07-20 20:37:30.000 201 21633.08 331.54 42685.01 47841.40 2023-07-20 20:37:31.000 201 21633.06 331.56 42685.00 88888.00 2023-07-20 20:37:32.000 201 21633.03 331.59 42684.96 88888.00 2023-07-20 20:37:33.000 201 21633.03 331.67 42685.00 88888.00 2023-07-20 20:37:34.000 201 21633.08 331.71 42685.06 88888.00 2023-07-20 20:37:35.000 201 21633.10 331.67 42685.07 47841.34 2023-07-20 20:37:36.000 201 21633.08 331.62 42685.05 88888.00 2023-07-20 20:37:37.000 201 21633.06 331.60 42685.03 88888.00 2023-07-20 20:37:38.000 201 21633.06 331.58 42685.04 88888.00 2023-07-20 20:37:39.000 201 21633.08 331.55 42685.07 88888.00 2023-07-20 20:37:40.000 201 21633.09 331.56 42685.07 99999.00 2023-07-20 20:37:41.000 201 21633.08 331.56 42685.04 99999.00 2023-07-20 20:37:42.000 201 21633.08 331.55 42685.02 99999.00 2023-07-20 20:37:43.000 201 21633.11 331.56 42685.04 99999.00 2023-07-20 20:37:44.000 201 21633.12 331.59 42685.03 99999.00 2023-07-20 20:37:45.000 201 21633.08 331.60 42684.98 47842.12 2023-07-20 20:37:46.000 201 21633.06 331.62 42684.94 88888.00 2023-07-20 20:37:47.000 201 21633.08 331.65 42684.96 88888.00 2023-07-20 20:37:48.000 201 21633.12 331.63 42685.01 88888.00 2023-07-20 20:37:49.000 201 21633.16 331.62 42685.03 88888.00 2023-07-20 20:37:50.000 201 21633.18 331.62 42685.00 47841.42 2023-07-20 20:37:51.000 201 21633.19 331.60 42684.98 88888.00 2023-07-20 20:37:52.000 201 21633.16 331.57 42685.02 88888.00 2023-07-20 20:37:53.000 201 21633.13 331.60 42685.06 88888.00 2023-07-20 20:37:54.000 201 21633.16 331.65 42685.02 88888.00 2023-07-20 20:37:55.000 201 21633.18 331.67 42684.95 47841.37 2023-07-20 20:37:56.000 201 21633.17 331.67 42684.92 88888.00 2023-07-20 20:37:57.000 201 21633.18 331.66 42684.90 88888.00 2023-07-20 20:37:58.000 201 21633.22 331.63 42684.89 88888.00 2023-07-20 20:37:59.000 201 21633.22 331.58 42684.93 88888.00 2023-07-20 20:38:00.000 201 21633.16 331.56 42684.91 99999.00 2023-07-20 20:38:01.000 201 21633.13 331.59 42684.88 99999.00 2023-07-20 20:38:02.000 201 21633.12 331.63 42684.92 99999.00 2023-07-20 20:38:03.000 201 21633.11 331.65 42684.98 99999.00 2023-07-20 20:38:04.000 201 21633.10 331.63 42685.01 99999.00 2023-07-20 20:38:05.000 201 21633.09 331.60 42685.02 47841.47 2023-07-20 20:38:06.000 201 21633.08 331.58 42685.01 88888.00 2023-07-20 20:38:07.000 201 21633.10 331.58 42685.00 88888.00 2023-07-20 20:38:08.000 201 21633.09 331.57 42684.98 88888.00 2023-07-20 20:38:09.000 201 21633.04 331.54 42684.90 88888.00 2023-07-20 20:38:10.000 201 21633.01 331.51 42684.82 47841.37 2023-07-20 20:38:11.000 201 21633.03 331.46 42684.79 88888.00 2023-07-20 20:38:12.000 201 21633.06 331.39 42684.81 88888.00 2023-07-20 20:38:13.000 201 21633.12 331.37 42684.84 88888.00 2023-07-20 20:38:14.000 201 21633.18 331.42 42684.87 88888.00 2023-07-20 20:38:15.000 201 21633.19 331.49 42684.88 99999.00 2023-07-20 20:38:16.000 201 21633.14 331.52 42684.84 99999.00 2023-07-20 20:38:17.000 201 21633.10 331.52 42684.79 99999.00 2023-07-20 20:38:18.000 201 21633.12 331.50 42684.78 99999.00 2023-07-20 20:38:19.000 201 21633.15 331.48 42684.80 99999.00 2023-07-20 20:38:20.000 201 21633.21 331.50 42684.81 47841.46 2023-07-20 20:38:21.000 201 21633.28 331.55 42684.81 88888.00 2023-07-20 20:38:22.000 201 21633.28 331.56 42684.84 88888.00 2023-07-20 20:38:23.000 201 21633.26 331.53 42684.86 88888.00 2023-07-20 20:38:24.000 201 21633.26 331.51 42684.84 88888.00 2023-07-20 20:38:25.000 201 21633.28 331.48 42684.82 99999.00 2023-07-20 20:38:26.000 201 21633.28 331.47 42684.85 99999.00 2023-07-20 20:38:27.000 201 21633.26 331.46 42684.85 99999.00 2023-07-20 20:38:28.000 201 21633.24 331.43 42684.80 99999.00 2023-07-20 20:38:29.000 201 21633.22 331.39 42684.75 99999.00 2023-07-20 20:38:30.000 201 21633.18 331.44 42684.77 47842.20 2023-07-20 20:38:31.000 201 21633.20 331.52 42684.79 88888.00 2023-07-20 20:38:32.000 201 21633.24 331.54 42684.78 88888.00 2023-07-20 20:38:33.000 201 21633.19 331.53 42684.77 88888.00 2023-07-20 20:38:34.000 201 21633.16 331.52 42684.76 88888.00 2023-07-20 20:38:35.000 201 21633.19 331.48 42684.74 47841.30 2023-07-20 20:38:36.000 201 21633.20 331.42 42684.74 88888.00 2023-07-20 20:38:37.000 201 21633.19 331.41 42684.74 88888.00 2023-07-20 20:38:38.000 201 21633.18 331.42 42684.73 88888.00 2023-07-20 20:38:39.000 201 21633.19 331.43 42684.70 88888.00 2023-07-20 20:38:40.000 201 21633.21 331.44 42684.68 47841.25 2023-07-20 20:38:41.000 201 21633.23 331.48 42684.69 88888.00 2023-07-20 20:38:42.000 201 21633.22 331.47 42684.71 88888.00 2023-07-20 20:38:43.000 201 21633.20 331.42 42684.69 88888.00 2023-07-20 20:38:44.000 201 21633.20 331.38 42684.68 88888.00 2023-07-20 20:38:45.000 201 21633.23 331.39 42684.69 99999.00 2023-07-20 20:38:46.000 201 21633.23 331.41 42684.71 99999.00 2023-07-20 20:38:47.000 201 21633.19 331.41 42684.73 99999.00 2023-07-20 20:38:48.000 201 21633.19 331.38 42684.73 99999.00 2023-07-20 20:38:49.000 201 21633.19 331.36 42684.72 99999.00 2023-07-20 20:38:50.000 201 21633.14 331.37 42684.70 47841.30 2023-07-20 20:38:51.000 201 21633.08 331.37 42684.66 88888.00 2023-07-20 20:38:52.000 201 21633.11 331.35 42684.63 88888.00 2023-07-20 20:38:53.000 201 21633.19 331.30 42684.61 88888.00 2023-07-20 20:38:54.000 201 21633.22 331.27 42684.64 88888.00 2023-07-20 20:38:55.000 201 21633.19 331.31 42684.68 47841.24 2023-07-20 20:38:56.000 201 21633.20 331.33 42684.73 88888.00 2023-07-20 20:38:57.000 201 21633.24 331.38 42684.76 88888.00 2023-07-20 20:38:58.000 201 21633.26 331.45 42684.75 88888.00 2023-07-20 20:38:59.000 201 21633.24 331.46 42684.73 88888.00 2023-07-20 20:39:00.000 201 21633.24 331.41 42684.71 99999.00 2023-07-20 20:39:01.000 201 21633.26 331.38 42684.68 99999.00 2023-07-20 20:39:02.000 201 21633.27 331.41 42684.66 99999.00 2023-07-20 20:39:03.000 201 21633.28 331.45 42684.67 99999.00 2023-07-20 20:39:04.000 201 21633.28 331.47 42684.66 99999.00 2023-07-20 20:39:05.000 201 21633.32 331.43 42684.61 47841.32 2023-07-20 20:39:06.000 201 21633.37 331.34 42684.56 88888.00 2023-07-20 20:39:07.000 201 21633.37 331.24 42684.56 88888.00 2023-07-20 20:39:08.000 201 21633.32 331.20 42684.57 88888.00 2023-07-20 20:39:09.000 201 21633.31 331.22 42684.57 88888.00 2023-07-20 20:39:10.000 201 21633.30 331.25 42684.60 99999.00 2023-07-20 20:39:11.000 201 21633.27 331.28 42684.66 99999.00 2023-07-20 20:39:12.000 201 21633.26 331.29 42684.69 99999.00 2023-07-20 20:39:13.000 201 21633.28 331.26 42684.66 99999.00 2023-07-20 20:39:14.000 201 21633.29 331.24 42684.59 99999.00 2023-07-20 20:39:15.000 201 21633.26 331.21 42684.53 47841.29 2023-07-20 20:39:16.000 201 21633.23 331.18 42684.54 88888.00 2023-07-20 20:39:17.000 201 21633.24 331.17 42684.59 88888.00 2023-07-20 20:39:18.000 201 21633.24 331.21 42684.62 88888.00 2023-07-20 20:39:19.000 201 21633.23 331.29 42684.64 88888.00 2023-07-20 20:39:20.000 201 21633.22 331.32 42684.62 47841.19 2023-07-20 20:39:21.000 201 21633.25 331.29 42684.59 88888.00 2023-07-20 20:39:22.000 201 21633.30 331.29 42684.57 88888.00 2023-07-20 20:39:23.000 201 21633.31 331.35 42684.56 88888.00 2023-07-20 20:39:24.000 201 21633.31 331.37 42684.50 88888.00 2023-07-20 20:39:25.000 201 21633.31 331.32 42684.49 47841.19 2023-07-20 20:39:26.000 201 21633.33 331.27 42684.54 88888.00 2023-07-20 20:39:27.000 201 21633.36 331.29 42684.60 88888.00 2023-07-20 20:39:28.000 201 21633.40 331.31 42684.61 88888.00 2023-07-20 20:39:29.000 201 21633.39 331.28 42684.57 88888.00 2023-07-20 20:39:30.000 201 21633.35 331.25 42684.55 99999.00 2023-07-20 20:39:31.000 201 21633.31 331.26 42684.54 99999.00 2023-07-20 20:39:32.000 201 21633.26 331.23 42684.54 99999.00 2023-07-20 20:39:33.000 201 21633.24 331.16 42684.55 99999.00 2023-07-20 20:39:34.000 201 21633.27 331.16 42684.57 99999.00 2023-07-20 20:39:35.000 201 21633.31 331.21 42684.54 47841.28 2023-07-20 20:39:36.000 201 21633.35 331.26 42684.51 88888.00 2023-07-20 20:39:37.000 201 21633.38 331.28 42684.53 88888.00 2023-07-20 20:39:38.000 201 21633.38 331.27 42684.56 88888.00 2023-07-20 20:39:39.000 201 21633.38 331.24 42684.57 88888.00 2023-07-20 20:39:40.000 201 21633.35 331.21 42684.52 47841.97 2023-07-20 20:39:41.000 201 21633.31 331.19 42684.48 88888.00 2023-07-20 20:39:42.000 201 21633.31 331.16 42684.47 88888.00 2023-07-20 20:39:43.000 201 21633.38 331.13 42684.47 88888.00 2023-07-20 20:39:44.000 201 21633.43 331.13 42684.47 88888.00 2023-07-20 20:39:45.000 201 21633.39 331.11 42684.47 47841.26 2023-07-20 20:39:46.000 201 21633.38 331.06 42684.47 88888.00 2023-07-20 20:39:47.000 201 21633.47 331.03 42684.45 88888.00 2023-07-20 20:39:48.000 201 21633.52 331.00 42684.45 88888.00 2023-07-20 20:39:49.000 201 21633.50 330.97 42684.46 88888.00 2023-07-20 20:39:50.000 201 21633.48 330.95 42684.47 47841.28 2023-07-20 20:39:51.000 201 21633.52 330.97 42684.50 88888.00 2023-07-20 20:39:52.000 201 21633.55 331.02 42684.51 88888.00 2023-07-20 20:39:53.000 201 21633.51 331.07 42684.52 88888.00 2023-07-20 20:39:54.000 201 21633.42 331.09 42684.57 88888.00 2023-07-20 20:39:55.000 201 21633.38 331.07 42684.61 99999.00 2023-07-20 20:39:56.000 201 21633.43 331.06 42684.62 99999.00 2023-07-20 20:39:57.000 201 21633.50 331.09 42684.59 99999.00 2023-07-20 20:39:58.000 201 21633.56 331.13 42684.59 99999.00 2023-07-20 20:39:59.000 201 21633.60 331.15 42684.66 99999.00 2023-07-20 20:40:00.000 201 21633.64 331.14 42684.69 47841.34 2023-07-20 20:40:01.000 201 21633.64 331.13 42684.68 88888.00 2023-07-20 20:40:02.000 201 21633.58 331.11 42684.63 88888.00 2023-07-20 20:40:03.000 201 21633.54 331.09 42684.57 88888.00 2023-07-20 20:40:04.000 201 21633.57 331.07 42684.54 88888.00 2023-07-20 20:40:05.000 201 21633.58 331.05 42684.50 47841.75 2023-07-20 20:40:06.000 201 21633.58 331.03 42684.51 88888.00 2023-07-20 20:40:07.000 201 21633.62 331.03 42684.54 88888.00 2023-07-20 20:40:08.000 201 21633.63 331.02 42684.53 88888.00 2023-07-20 20:40:09.000 201 21633.59 331.00 42684.51 88888.00 2023-07-20 20:40:10.000 201 21633.57 330.99 42684.50 47841.22 2023-07-20 20:40:11.000 201 21633.54 330.96 42684.49 88888.00 2023-07-20 20:40:12.000 201 21633.54 330.95 42684.48 88888.00 2023-07-20 20:40:13.000 201 21633.61 330.97 42684.45 88888.00 2023-07-20 20:40:14.000 201 21633.67 331.01 42684.44 88888.00 2023-07-20 20:40:15.000 201 21633.69 331.00 42684.44 47841.30 2023-07-20 20:40:16.000 201 21633.69 330.96 42684.38 88888.00 2023-07-20 20:40:17.000 201 21633.70 330.96 42684.34 88888.00 2023-07-20 20:40:18.000 201 21633.68 331.01 42684.35 88888.00 2023-07-20 20:40:19.000 201 21633.63 331.07 42684.37 88888.00 2023-07-20 20:40:20.000 201 21633.63 331.11 42684.38 47841.23 2023-07-20 20:40:21.000 201 21633.65 331.09 42684.35 88888.00 2023-07-20 20:40:22.000 201 21633.66 331.04 42684.33 88888.00 2023-07-20 20:40:23.000 201 21633.70 331.00 42684.36 88888.00 2023-07-20 20:40:24.000 201 21633.76 330.96 42684.38 88888.00 2023-07-20 20:40:25.000 201 21633.79 330.95 42684.33 47842.07 2023-07-20 20:40:26.000 201 21633.80 330.98 42684.29 88888.00 2023-07-20 20:40:27.000 201 21633.80 331.01 42684.27 88888.00 2023-07-20 20:40:28.000 201 21633.75 331.05 42684.29 88888.00 2023-07-20 20:40:29.000 201 21633.71 331.09 42684.28 88888.00 2023-07-20 20:40:30.000 201 21633.75 331.09 42684.27 47841.28 2023-07-20 20:40:31.000 201 21633.82 331.04 42684.26 88888.00 2023-07-20 20:40:32.000 201 21633.87 331.01 42684.25 88888.00 2023-07-20 20:40:33.000 201 21633.90 331.01 42684.27 88888.00 2023-07-20 20:40:34.000 201 21633.89 331.03 42684.27 88888.00 2023-07-20 20:40:35.000 201 21633.85 331.06 42684.26 47841.25 2023-07-20 20:40:36.000 201 21633.85 331.06 42684.23 88888.00 2023-07-20 20:40:37.000 201 21633.86 331.05 42684.19 88888.00 2023-07-20 20:40:38.000 201 21633.84 331.06 42684.16 88888.00 2023-07-20 20:40:39.000 201 21633.83 331.06 42684.18 88888.00 2023-07-20 20:40:40.000 201 21633.90 331.08 42684.23 47841.29 2023-07-20 20:40:41.000 201 21633.99 331.13 42684.31 88888.00 2023-07-20 20:40:42.000 201 21633.99 331.15 42684.34 88888.00 2023-07-20 20:40:43.000 201 21633.96 331.12 42684.34 88888.00 2023-07-20 20:40:44.000 201 21633.98 331.12 42684.33 88888.00 2023-07-20 20:40:45.000 201 21634.03 331.15 42684.29 99999.00 2023-07-20 20:40:46.000 201 21634.02 331.14 42684.26 99999.00 2023-07-20 20:40:47.000 201 21633.95 331.13 42684.24 99999.00 2023-07-20 20:40:48.000 201 21633.91 331.17 42684.23 99999.00 2023-07-20 20:40:49.000 201 21633.96 331.23 42684.22 99999.00 2023-07-20 20:40:50.000 201 21634.03 331.27 42684.27 47841.35 2023-07-20 20:40:51.000 201 21634.09 331.32 42684.31 88888.00 2023-07-20 20:40:52.000 201 21634.08 331.35 42684.34 88888.00 2023-07-20 20:40:53.000 201 21634.02 331.34 42684.36 88888.00 2023-07-20 20:40:54.000 201 21633.95 331.26 42684.34 88888.00 2023-07-20 20:40:55.000 201 21633.92 331.21 42684.31 47841.24 2023-07-20 20:40:56.000 201 21633.94 331.23 42684.31 88888.00 2023-07-20 20:40:57.000 201 21633.99 331.23 42684.32 88888.00 2023-07-20 20:40:58.000 201 21634.07 331.22 42684.31 88888.00 2023-07-20 20:40:59.000 201 21634.08 331.19 42684.28 88888.00 2023-07-20 20:41:00.000 201 21634.01 331.15 42684.26 47841.36 2023-07-20 20:41:01.000 201 21633.97 331.12 42684.28 88888.00 2023-07-20 20:41:02.000 201 21634.02 331.13 42684.34 88888.00 2023-07-20 20:41:03.000 201 21634.06 331.15 42684.36 88888.00 2023-07-20 20:41:04.000 201 21634.06 331.15 42684.33 88888.00 2023-07-20 20:41:05.000 201 21634.07 331.13 42684.30 47841.29 2023-07-20 20:41:06.000 201 21634.10 331.13 42684.32 88888.00 2023-07-20 20:41:07.000 201 21634.11 331.12 42684.34 88888.00 2023-07-20 20:41:08.000 201 21634.09 331.07 42684.33 88888.00 2023-07-20 20:41:09.000 201 21634.09 331.06 42684.35 88888.00 2023-07-20 20:41:10.000 201 21634.09 331.08 42684.37 47841.24 2023-07-20 20:41:11.000 201 21634.07 331.07 42684.36 88888.00 2023-07-20 20:41:12.000 201 21634.10 331.08 42684.33 88888.00 2023-07-20 20:41:13.000 201 21634.17 331.10 42684.31 88888.00 2023-07-20 20:41:14.000 201 21634.18 331.11 42684.33 88888.00 2023-07-20 20:41:15.000 201 21634.13 331.09 42684.33 47841.40 2023-07-20 20:41:16.000 201 21634.07 331.07 42684.32 88888.00 2023-07-20 20:41:17.000 201 21634.07 331.11 42684.36 88888.00 2023-07-20 20:41:18.000 201 21634.13 331.17 42684.46 88888.00 2023-07-20 20:41:19.000 201 21634.18 331.18 42684.48 88888.00 2023-07-20 20:41:20.000 201 21634.19 331.17 42684.41 47841.35 2023-07-20 20:41:21.000 201 21634.15 331.13 42684.35 88888.00 2023-07-20 20:41:22.000 201 21634.09 331.12 42684.33 88888.00 2023-07-20 20:41:23.000 201 21634.09 331.14 42684.29 88888.00 2023-07-20 20:41:24.000 201 21634.14 331.17 42684.27 88888.00 2023-07-20 20:41:25.000 201 21634.18 331.20 42684.29 47841.35 2023-07-20 20:41:26.000 201 21634.19 331.21 42684.32 88888.00 2023-07-20 20:41:27.000 201 21634.17 331.22 42684.36 88888.00 2023-07-20 20:41:28.000 201 21634.16 331.23 42684.39 88888.00 2023-07-20 20:41:29.000 201 21634.16 331.24 42684.37 88888.00 2023-07-20 20:41:30.000 201 21634.17 331.25 42684.33 47841.43 2023-07-20 20:41:31.000 201 21634.22 331.27 42684.33 88888.00 2023-07-20 20:41:32.000 201 21634.29 331.29 42684.36 88888.00 2023-07-20 20:41:33.000 201 21634.32 331.28 42684.37 88888.00 2023-07-20 20:41:34.000 201 21634.32 331.27 42684.38 88888.00 2023-07-20 20:41:35.000 201 21634.28 331.27 42684.38 99999.00 2023-07-20 20:41:36.000 201 21634.25 331.30 42684.37 99999.00 2023-07-20 20:41:37.000 201 21634.29 331.30 42684.36 99999.00 2023-07-20 20:41:38.000 201 21634.32 331.29 42684.32 99999.00 2023-07-20 20:41:39.000 201 21634.32 331.30 42684.27 99999.00 2023-07-20 20:41:40.000 201 21634.29 331.35 42684.23 47841.40 2023-07-20 20:41:41.000 201 21634.32 331.38 42684.26 88888.00 2023-07-20 20:41:42.000 201 21634.40 331.39 42684.29 88888.00 2023-07-20 20:41:43.000 201 21634.43 331.41 42684.32 88888.00 2023-07-20 20:41:44.000 201 21634.43 331.41 42684.32 88888.00 2023-07-20 20:41:45.000 201 21634.42 331.40 42684.31 47841.34 2023-07-20 20:41:46.000 201 21634.42 331.40 42684.26 88888.00 2023-07-20 20:41:47.000 201 21634.44 331.39 42684.22 88888.00 2023-07-20 20:41:48.000 201 21634.46 331.39 42684.21 88888.00 2023-07-20 20:41:49.000 201 21634.41 331.40 42684.21 88888.00 2023-07-20 20:41:50.000 201 21634.35 331.43 42684.23 47841.45 2023-07-20 20:41:51.000 201 21634.36 331.46 42684.25 88888.00 2023-07-20 20:41:52.000 201 21634.42 331.42 42684.25 88888.00 2023-07-20 20:41:53.000 201 21634.43 331.36 42684.23 88888.00 2023-07-20 20:41:54.000 201 21634.42 331.33 42684.24 88888.00 2023-07-20 20:41:55.000 201 21634.45 331.30 42684.26 99999.00 2023-07-20 20:41:56.000 201 21634.48 331.30 42684.25 99999.00 2023-07-20 20:41:57.000 201 21634.51 331.33 42684.21 99999.00 2023-07-20 20:41:58.000 201 21634.53 331.34 42684.16 99999.00 2023-07-20 20:41:59.000 201 21634.53 331.37 42684.18 99999.00 2023-07-20 20:42:00.000 201 21634.53 331.41 42684.23 47841.79 2023-07-20 20:42:01.000 201 21634.56 331.41 42684.26 88888.00 2023-07-20 20:42:02.000 201 21634.66 331.36 42684.23 88888.00 2023-07-20 20:42:03.000 201 21634.77 331.29 42684.18 88888.00 2023-07-20 20:42:04.000 201 21634.81 331.26 42684.17 88888.00 2023-07-20 20:42:05.000 201 21634.75 331.24 42684.19 47841.49 2023-07-20 20:42:06.000 201 21634.71 331.23 42684.18 88888.00 2023-07-20 20:42:07.000 201 21634.77 331.24 42684.16 88888.00 2023-07-20 20:42:08.000 201 21634.84 331.28 42684.17 88888.00 2023-07-20 20:42:09.000 201 21634.82 331.30 42684.18 88888.00 2023-07-20 20:42:10.000 201 21634.78 331.31 42684.19 47841.41 2023-07-20 20:42:11.000 201 21634.81 331.29 42684.22 88888.00 2023-07-20 20:42:12.000 201 21634.85 331.24 42684.22 88888.00 2023-07-20 20:42:13.000 201 21634.86 331.19 42684.21 88888.00 2023-07-20 20:42:14.000 201 21634.82 331.17 42684.15 88888.00 2023-07-20 20:42:15.000 201 21634.81 331.19 42684.10 47841.51 2023-07-20 20:42:16.000 201 21634.84 331.21 42684.12 88888.00 2023-07-20 20:42:17.000 201 21634.88 331.23 42684.18 88888.00 2023-07-20 20:42:18.000 201 21634.87 331.26 42684.23 88888.00 2023-07-20 20:42:19.000 201 21634.88 331.28 42684.23 88888.00 2023-07-20 20:42:20.000 201 21634.91 331.31 42684.19 47841.45 2023-07-20 20:42:21.000 201 21634.90 331.32 42684.13 88888.00 2023-07-20 20:42:22.000 201 21634.85 331.28 42684.09 88888.00 2023-07-20 20:42:23.000 201 21634.85 331.26 42684.09 88888.00 2023-07-20 20:42:24.000 201 21634.89 331.30 42684.14 88888.00 2023-07-20 20:42:25.000 201 21634.89 331.32 42684.16 47841.47 2023-07-20 20:42:26.000 201 21634.87 331.30 42684.14 88888.00 2023-07-20 20:42:27.000 201 21634.86 331.27 42684.13 88888.00 2023-07-20 20:42:28.000 201 21634.86 331.25 42684.14 88888.00 2023-07-20 20:42:29.000 201 21634.84 331.27 42684.17 88888.00 2023-07-20 20:42:30.000 201 21634.83 331.30 42684.19 47841.54 2023-07-20 20:42:31.000 201 21634.86 331.31 42684.19 88888.00 2023-07-20 20:42:32.000 201 21634.90 331.31 42684.18 88888.00 2023-07-20 20:42:33.000 201 21634.89 331.30 42684.18 88888.00 2023-07-20 20:42:34.000 201 21634.85 331.27 42684.16 88888.00 2023-07-20 20:42:35.000 201 21634.86 331.26 42684.12 47841.57 2023-07-20 20:42:36.000 201 21634.91 331.28 42684.11 88888.00 2023-07-20 20:42:37.000 201 21634.97 331.35 42684.13 88888.00 2023-07-20 20:42:38.000 201 21634.99 331.39 42684.12 88888.00 2023-07-20 20:42:39.000 201 21635.01 331.39 42684.13 88888.00 2023-07-20 20:42:40.000 201 21635.04 331.35 42684.14 47841.54 2023-07-20 20:42:41.000 201 21635.04 331.31 42684.09 88888.00 2023-07-20 20:42:42.000 201 21635.01 331.29 42684.03 88888.00 2023-07-20 20:42:43.000 201 21634.99 331.31 42684.04 88888.00 2023-07-20 20:42:44.000 201 21634.98 331.37 42684.07 88888.00 2023-07-20 20:42:45.000 201 21634.97 331.38 42684.07 99999.00 2023-07-20 20:42:46.000 201 21635.00 331.38 42684.06 99999.00 2023-07-20 20:42:47.000 201 21635.01 331.38 42684.09 99999.00 2023-07-20 20:42:48.000 201 21634.99 331.35 42684.09 99999.00 2023-07-20 20:42:49.000 201 21634.98 331.30 42684.09 99999.00 2023-07-20 20:42:50.000 201 21635.00 331.26 42684.07 47841.50 2023-07-20 20:42:51.000 201 21635.01 331.25 42684.04 88888.00 2023-07-20 20:42:52.000 201 21635.01 331.23 42684.02 88888.00 2023-07-20 20:42:53.000 201 21635.05 331.24 42684.00 88888.00 2023-07-20 20:42:54.000 201 21635.08 331.26 42684.00 88888.00 2023-07-20 20:42:55.000 201 21635.09 331.28 42684.02 47841.54 2023-07-20 20:42:56.000 201 21635.11 331.30 42684.04 88888.00 2023-07-20 20:42:57.000 201 21635.17 331.31 42684.05 88888.00 2023-07-20 20:42:58.000 201 21635.22 331.27 42684.07 88888.00 2023-07-20 20:42:59.000 201 21635.23 331.21 42684.07 88888.00 2023-07-20 20:43:00.000 201 21635.24 331.21 42684.07 47841.48 2023-07-20 20:43:01.000 201 21635.26 331.25 42684.08 88888.00 2023-07-20 20:43:02.000 201 21635.24 331.25 42684.09 88888.00 2023-07-20 20:43:03.000 201 21635.20 331.24 42684.09 88888.00 2023-07-20 20:43:04.000 201 21635.19 331.23 42684.07 88888.00 2023-07-20 20:43:05.000 201 21635.25 331.27 42684.07 99999.00 2023-07-20 20:43:06.000 201 21635.29 331.31 42684.06 99999.00 2023-07-20 20:43:07.000 201 21635.24 331.31 42684.01 99999.00 2023-07-20 20:43:08.000 201 21635.17 331.28 42683.98 99999.00 2023-07-20 20:43:09.000 201 21635.15 331.27 42683.98 99999.00 2023-07-20 20:43:10.000 201 21635.19 331.25 42683.97 47841.98 2023-07-20 20:43:11.000 201 21635.24 331.22 42683.94 88888.00 2023-07-20 20:43:12.000 201 21635.29 331.21 42683.96 88888.00 2023-07-20 20:43:13.000 201 21635.29 331.26 42684.00 88888.00 2023-07-20 20:43:14.000 201 21635.27 331.30 42684.02 88888.00 2023-07-20 20:43:15.000 201 21635.29 331.29 42684.03 47841.57 2023-07-20 20:43:16.000 201 21635.34 331.26 42684.03 88888.00 2023-07-20 20:43:17.000 201 21635.35 331.26 42683.98 88888.00 2023-07-20 20:43:18.000 201 21635.28 331.27 42683.91 88888.00 2023-07-20 20:43:19.000 201 21635.23 331.27 42683.94 88888.00 2023-07-20 20:43:20.000 201 21635.19 331.26 42683.99 99999.00 2023-07-20 20:43:21.000 201 21635.17 331.24 42683.99 99999.00 2023-07-20 20:43:22.000 201 21635.18 331.21 42683.95 99999.00 2023-07-20 20:43:23.000 201 21635.21 331.21 42683.93 99999.00 2023-07-20 20:43:24.000 201 21635.25 331.22 42683.94 99999.00 2023-07-20 20:43:25.000 201 21635.30 331.21 42683.94 99999.00 2023-07-20 20:43:26.000 201 21635.31 331.20 42683.91 99999.00 2023-07-20 20:43:27.000 201 21635.30 331.21 42683.92 99999.00 2023-07-20 20:43:28.000 201 21635.32 331.24 42683.96 99999.00 2023-07-20 20:43:29.000 201 21635.31 331.29 42683.99 99999.00 2023-07-20 20:43:30.000 201 21635.30 331.30 42683.98 47841.64 2023-07-20 20:43:31.000 201 21635.29 331.28 42683.98 88888.00 2023-07-20 20:43:32.000 201 21635.29 331.28 42684.02 88888.00 2023-07-20 20:43:33.000 201 21635.29 331.29 42684.03 88888.00 2023-07-20 20:43:34.000 201 21635.30 331.27 42683.97 88888.00 2023-07-20 20:43:35.000 201 21635.31 331.24 42683.92 47841.63 2023-07-20 20:43:36.000 201 21635.29 331.23 42683.93 88888.00 2023-07-20 20:43:37.000 201 21635.25 331.23 42683.92 88888.00 2023-07-20 20:43:38.000 201 21635.26 331.24 42683.92 88888.00 2023-07-20 20:43:39.000 201 21635.33 331.28 42683.98 88888.00 2023-07-20 20:43:40.000 201 21635.38 331.33 42684.03 47841.52 2023-07-20 20:43:41.000 201 21635.35 331.34 42684.02 88888.00 2023-07-20 20:43:42.000 201 21635.28 331.33 42684.01 88888.00 2023-07-20 20:43:43.000 201 21635.28 331.34 42684.02 88888.00 2023-07-20 20:43:44.000 201 21635.31 331.33 42684.02 88888.00 2023-07-20 20:43:45.000 201 21635.28 331.28 42684.03 47841.67 2023-07-20 20:43:46.000 201 21635.22 331.26 42684.02 88888.00 2023-07-20 20:43:47.000 201 21635.22 331.32 42684.02 88888.00 2023-07-20 20:43:48.000 201 21635.32 331.38 42684.03 88888.00 2023-07-20 20:43:49.000 201 21635.40 331.37 42684.05 88888.00 2023-07-20 20:43:50.000 201 21635.42 331.34 42684.05 99999.00 2023-07-20 20:43:51.000 201 21635.40 331.32 42684.04 99999.00 2023-07-20 20:43:52.000 201 21635.40 331.32 42684.04 99999.00 2023-07-20 20:43:53.000 201 21635.43 331.36 42684.04 99999.00 2023-07-20 20:43:54.000 201 21635.42 331.41 42684.04 99999.00 2023-07-20 20:43:55.000 201 21635.43 331.41 42684.06 47841.70 2023-07-20 20:43:56.000 201 21635.44 331.37 42684.05 88888.00 2023-07-20 20:43:57.000 201 21635.46 331.35 42683.99 88888.00 2023-07-20 20:43:58.000 201 21635.47 331.37 42683.95 88888.00 2023-07-20 20:43:59.000 201 21635.46 331.39 42683.94 88888.00 2023-07-20 20:44:00.000 201 21635.49 331.44 42683.97 47841.75 2023-07-20 20:44:01.000 201 21635.56 331.44 42683.99 88888.00 2023-07-20 20:44:02.000 201 21635.58 331.38 42684.00 88888.00 2023-07-20 20:44:03.000 201 21635.60 331.34 42684.05 88888.00 2023-07-20 20:44:04.000 201 21635.65 331.36 42684.10 88888.00 2023-07-20 20:44:05.000 201 21635.68 331.38 42684.10 47841.73 2023-07-20 20:44:06.000 201 21635.66 331.39 42684.07 88888.00 2023-07-20 20:44:07.000 201 21635.58 331.41 42684.06 88888.00 2023-07-20 20:44:08.000 201 21635.53 331.41 42684.01 88888.00 2023-07-20 20:44:09.000 201 21635.56 331.40 42683.98 88888.00 2023-07-20 20:44:10.000 201 21635.62 331.42 42684.03 99999.00 2023-07-20 20:44:11.000 201 21635.65 331.47 42684.07 99999.00 2023-07-20 20:44:12.000 201 21635.65 331.52 42684.07 99999.00 2023-07-20 20:44:13.000 201 21635.68 331.56 42684.05 99999.00 2023-07-20 20:44:14.000 201 21635.69 331.53 42684.00 99999.00 2023-07-20 20:44:15.000 201 21635.69 331.45 42683.95 99999.00 2023-07-20 20:44:16.000 201 21635.71 331.39 42683.93 99999.00 2023-07-20 20:44:17.000 201 21635.73 331.38 42683.93 99999.00 2023-07-20 20:44:18.000 201 21635.76 331.39 42683.96 99999.00 2023-07-20 20:44:19.000 201 21635.76 331.39 42683.97 99999.00 2023-07-20 20:44:20.000 201 21635.75 331.40 42683.93 47841.80 2023-07-20 20:44:21.000 201 21635.76 331.42 42683.93 88888.00 2023-07-20 20:44:22.000 201 21635.77 331.42 42683.99 88888.00 2023-07-20 20:44:23.000 201 21635.79 331.41 42684.05 88888.00 2023-07-20 20:44:24.000 201 21635.84 331.41 42684.06 88888.00 2023-07-20 20:44:25.000 201 21635.87 331.41 42684.04 47841.81 2023-07-20 20:44:26.000 201 21635.85 331.39 42684.01 88888.00 2023-07-20 20:44:27.000 201 21635.83 331.39 42683.97 88888.00 2023-07-20 20:44:28.000 201 21635.85 331.41 42683.94 88888.00 2023-07-20 20:44:29.000 201 21635.87 331.43 42683.94 88888.00 2023-07-20 20:44:30.000 201 21635.87 331.43 42683.96 47841.90 2023-07-20 20:44:31.000 201 21635.86 331.42 42684.00 88888.00 2023-07-20 20:44:32.000 201 21635.87 331.43 42684.01 88888.00 2023-07-20 20:44:33.000 201 21635.88 331.44 42684.00 88888.00 2023-07-20 20:44:34.000 201 21635.84 331.47 42684.03 88888.00 2023-07-20 20:44:35.000 201 21635.81 331.49 42684.06 47841.78 2023-07-20 20:44:36.000 201 21635.78 331.49 42684.05 88888.00 2023-07-20 20:44:37.000 201 21635.75 331.45 42684.02 88888.00 2023-07-20 20:44:38.000 201 21635.72 331.40 42684.00 88888.00 2023-07-20 20:44:39.000 201 21635.73 331.36 42684.02 88888.00 2023-07-20 20:44:40.000 201 21635.76 331.38 42684.06 47841.82 2023-07-20 20:44:41.000 201 21635.78 331.45 42684.07 88888.00 2023-07-20 20:44:42.000 201 21635.81 331.50 42684.06 88888.00 2023-07-20 20:44:43.000 201 21635.82 331.50 42684.07 88888.00 2023-07-20 20:44:44.000 201 21635.80 331.48 42684.11 88888.00 2023-07-20 20:44:45.000 201 21635.82 331.43 42684.12 47841.80 2023-07-20 20:44:46.000 201 21635.87 331.36 42684.09 88888.00 2023-07-20 20:44:47.000 201 21635.89 331.35 42684.07 88888.00 2023-07-20 20:44:48.000 201 21635.85 331.37 42684.07 88888.00 2023-07-20 20:44:49.000 201 21635.78 331.39 42684.02 88888.00 2023-07-20 20:44:50.000 201 21635.74 331.40 42683.98 47841.94 2023-07-20 20:44:51.000 201 21635.75 331.38 42683.99 88888.00 2023-07-20 20:44:52.000 201 21635.77 331.39 42684.05 88888.00 2023-07-20 20:44:53.000 201 21635.78 331.42 42684.09 88888.00 2023-07-20 20:44:54.000 201 21635.82 331.42 42684.06 88888.00 2023-07-20 20:44:55.000 201 21635.84 331.40 42684.05 99999.00 2023-07-20 20:44:56.000 201 21635.85 331.40 42684.10 99999.00 2023-07-20 20:44:57.000 201 21635.84 331.44 42684.14 99999.00 2023-07-20 20:44:58.000 201 21635.81 331.49 42684.12 99999.00 2023-07-20 20:44:59.000 201 21635.78 331.49 42684.08 99999.00 2023-07-20 20:45:00.000 201 21635.76 331.48 42684.05 99999.00 2023-07-20 20:45:01.000 201 21635.77 331.51 42684.09 99999.00 2023-07-20 20:45:02.000 201 21635.82 331.51 42684.13 99999.00 2023-07-20 20:45:03.000 201 21635.89 331.50 42684.12 99999.00 2023-07-20 20:45:04.000 201 21635.88 331.54 42684.12 99999.00 2023-07-20 20:45:05.000 201 21635.85 331.60 42684.16 47842.67 2023-07-20 20:45:06.000 201 21635.87 331.59 42684.16 88888.00 2023-07-20 20:45:07.000 201 21635.90 331.54 42684.11 88888.00 2023-07-20 20:45:08.000 201 21635.89 331.52 42684.11 88888.00 2023-07-20 20:45:09.000 201 21635.84 331.51 42684.12 88888.00 2023-07-20 20:45:10.000 201 21635.81 331.48 42684.10 47841.86 2023-07-20 20:45:11.000 201 21635.85 331.44 42684.07 88888.00 2023-07-20 20:45:12.000 201 21635.92 331.44 42684.08 88888.00 2023-07-20 20:45:13.000 201 21635.94 331.47 42684.09 88888.00 2023-07-20 20:45:14.000 201 21635.94 331.47 42684.09 88888.00 2023-07-20 20:45:15.000 201 21635.98 331.46 42684.11 47841.86 2023-07-20 20:45:16.000 201 21635.98 331.46 42684.16 88888.00 2023-07-20 20:45:17.000 201 21635.92 331.45 42684.16 88888.00 2023-07-20 20:45:18.000 201 21635.90 331.45 42684.11 88888.00 2023-07-20 20:45:19.000 201 21635.93 331.50 42684.10 88888.00 2023-07-20 20:45:20.000 201 21635.97 331.53 42684.12 47841.88 2023-07-20 20:45:21.000 201 21636.01 331.52 42684.14 88888.00 2023-07-20 20:45:22.000 201 21636.01 331.48 42684.12 88888.00 2023-07-20 20:45:23.000 201 21636.00 331.44 42684.06 88888.00 2023-07-20 20:45:24.000 201 21636.01 331.39 42684.01 88888.00 2023-07-20 20:45:25.000 201 21636.00 331.38 42684.00 47841.96 2023-07-20 20:45:26.000 201 21635.99 331.39 42684.01 88888.00 2023-07-20 20:45:27.000 201 21636.03 331.38 42684.00 88888.00 2023-07-20 20:45:28.000 201 21636.10 331.35 42683.99 88888.00 2023-07-20 20:45:29.000 201 21636.13 331.37 42684.01 88888.00 2023-07-20 20:45:30.000 201 21636.11 331.40 42684.05 47841.93 2023-07-20 20:45:31.000 201 21636.10 331.40 42684.06 88888.00 2023-07-20 20:45:32.000 201 21636.10 331.40 42684.04 88888.00 2023-07-20 20:45:33.000 201 21636.07 331.42 42684.03 88888.00 2023-07-20 20:45:34.000 201 21636.07 331.42 42684.07 88888.00 2023-07-20 20:45:35.000 201 21636.12 331.43 42684.12 47841.91 2023-07-20 20:45:36.000 201 21636.10 331.47 42684.16 88888.00 2023-07-20 20:45:37.000 201 21636.04 331.50 42684.15 88888.00 2023-07-20 20:45:38.000 201 21636.02 331.48 42684.10 88888.00 2023-07-20 20:45:39.000 201 21636.05 331.44 42684.04 88888.00 2023-07-20 20:45:40.000 201 21636.09 331.41 42684.04 47842.00 2023-07-20 20:45:41.000 201 21636.12 331.41 42684.07 88888.00 2023-07-20 20:45:42.000 201 21636.14 331.45 42684.11 88888.00 2023-07-20 20:45:43.000 201 21636.11 331.50 42684.10 88888.00 2023-07-20 20:45:44.000 201 21636.12 331.48 42684.00 88888.00 2023-07-20 20:45:45.000 201 21636.19 331.42 42683.94 99999.00 2023-07-20 20:45:46.000 201 21636.26 331.38 42683.96 99999.00 2023-07-20 20:45:47.000 201 21636.27 331.41 42684.02 99999.00 2023-07-20 20:45:48.000 201 21636.27 331.45 42684.08 99999.00 2023-07-20 20:45:49.000 201 21636.27 331.47 42684.07 99999.00 2023-07-20 20:45:50.000 201 21636.26 331.46 42684.02 47841.98 2023-07-20 20:45:51.000 201 21636.25 331.44 42684.01 88888.00 2023-07-20 20:45:52.000 201 21636.24 331.44 42684.01 88888.00 2023-07-20 20:45:53.000 201 21636.23 331.46 42683.98 88888.00 2023-07-20 20:45:54.000 201 21636.18 331.46 42683.96 88888.00 2023-07-20 20:45:55.000 201 21636.14 331.44 42684.00 47841.86 2023-07-20 20:45:56.000 201 21636.15 331.42 42684.02 88888.00 2023-07-20 20:45:57.000 201 21636.23 331.47 42684.02 88888.00 2023-07-20 20:45:58.000 201 21636.26 331.50 42684.02 88888.00 2023-07-20 20:45:59.000 201 21636.20 331.46 42684.03 88888.00 2023-07-20 20:46:00.000 201 21636.17 331.42 42684.03 47841.94 2023-07-20 20:46:01.000 201 21636.20 331.39 42684.04 88888.00 2023-07-20 20:46:02.000 201 21636.23 331.37 42684.06 88888.00 2023-07-20 20:46:03.000 201 21636.26 331.36 42684.07 88888.00 2023-07-20 20:46:04.000 201 21636.28 331.38 42684.07 88888.00 2023-07-20 20:46:05.000 201 21636.28 331.39 42684.04 99999.00 2023-07-20 20:46:06.000 201 21636.24 331.39 42684.02 99999.00 2023-07-20 20:46:07.000 201 21636.23 331.38 42684.04 99999.00 2023-07-20 20:46:08.000 201 21636.26 331.38 42684.04 99999.00 2023-07-20 20:46:09.000 201 21636.29 331.37 42684.00 99999.00 2023-07-20 20:46:10.000 201 21636.31 331.36 42683.98 99999.00 2023-07-20 20:46:11.000 201 21636.31 331.37 42683.98 99999.00 2023-07-20 20:46:12.000 201 21636.28 331.34 42683.98 99999.00 2023-07-20 20:46:13.000 201 21636.27 331.30 42684.01 99999.00 2023-07-20 20:46:14.000 201 21636.28 331.29 42684.06 99999.00 2023-07-20 20:46:15.000 201 21636.28 331.29 42684.10 47841.93 2023-07-20 20:46:16.000 201 21636.26 331.28 42684.11 88888.00 2023-07-20 20:46:17.000 201 21636.24 331.26 42684.09 88888.00 2023-07-20 20:46:18.000 201 21636.22 331.23 42684.02 88888.00 2023-07-20 20:46:19.000 201 21636.27 331.22 42683.99 88888.00 2023-07-20 20:46:20.000 201 21636.33 331.23 42683.99 47841.92 2023-07-20 20:46:21.000 201 21636.36 331.21 42683.98 88888.00 2023-07-20 20:46:22.000 201 21636.38 331.18 42683.98 88888.00 2023-07-20 20:46:23.000 201 21636.34 331.17 42684.00 88888.00 2023-07-20 20:46:24.000 201 21636.27 331.18 42684.01 88888.00 2023-07-20 20:46:25.000 201 21636.23 331.18 42683.98 47841.92 2023-07-20 20:46:26.000 201 21636.22 331.16 42683.93 88888.00 2023-07-20 20:46:27.000 201 21636.19 331.15 42683.91 88888.00 2023-07-20 20:46:28.000 201 21636.19 331.16 42683.91 88888.00 2023-07-20 20:46:29.000 201 21636.26 331.21 42683.90 88888.00 2023-07-20 20:46:30.000 201 21636.35 331.23 42683.89 99999.00 2023-07-20 20:46:31.000 201 21636.40 331.14 42683.87 99999.00 2023-07-20 20:46:32.000 201 21636.39 331.08 42683.82 99999.00 2023-07-20 20:46:33.000 201 21636.39 331.12 42683.83 99999.00 2023-07-20 20:46:34.000 201 21636.44 331.15 42683.90 99999.00 2023-07-20 20:46:35.000 201 21636.47 331.12 42683.97 47841.95 2023-07-20 20:46:36.000 201 21636.45 331.12 42683.98 88888.00 2023-07-20 20:46:37.000 201 21636.47 331.15 42683.94 88888.00 2023-07-20 20:46:38.000 201 21636.53 331.19 42683.97 88888.00 2023-07-20 20:46:39.000 201 21636.52 331.18 42683.99 88888.00 2023-07-20 20:46:40.000 201 21636.45 331.15 42683.97 47841.89 2023-07-20 20:46:41.000 201 21636.43 331.13 42683.97 88888.00 2023-07-20 20:46:42.000 201 21636.47 331.10 42683.98 88888.00 2023-07-20 20:46:43.000 201 21636.50 331.08 42683.96 88888.00 2023-07-20 20:46:44.000 201 21636.45 331.11 42683.93 88888.00 2023-07-20 20:46:45.000 201 21636.39 331.14 42683.88 47841.91 2023-07-20 20:46:46.000 201 21636.41 331.15 42683.86 88888.00 2023-07-20 20:46:47.000 201 21636.47 331.15 42683.88 88888.00 2023-07-20 20:46:48.000 201 21636.48 331.11 42683.88 88888.00 2023-07-20 20:46:49.000 201 21636.48 331.07 42683.88 88888.00 2023-07-20 20:46:50.000 201 21636.52 331.05 42683.90 99999.00 2023-07-20 20:46:51.000 201 21636.56 331.04 42683.87 99999.00 2023-07-20 20:46:52.000 201 21636.54 331.04 42683.81 99999.00 2023-07-20 20:46:53.000 201 21636.51 331.06 42683.81 99999.00 2023-07-20 20:46:54.000 201 21636.52 331.03 42683.82 99999.00 2023-07-20 20:46:55.000 201 21636.55 330.98 42683.84 47841.99 2023-07-20 20:46:56.000 201 21636.58 330.97 42683.86 88888.00 2023-07-20 20:46:57.000 201 21636.63 331.02 42683.90 88888.00 2023-07-20 20:46:58.000 201 21636.66 331.09 42683.94 88888.00 2023-07-20 20:46:59.000 201 21636.64 331.12 42683.94 88888.00 2023-07-20 20:47:00.000 201 21636.59 331.09 42683.91 47841.97 2023-07-20 20:47:01.000 201 21636.52 331.05 42683.93 88888.00 2023-07-20 20:47:02.000 201 21636.48 331.02 42683.96 88888.00 2023-07-20 20:47:03.000 201 21636.49 331.00 42683.97 88888.00 2023-07-20 20:47:04.000 201 21636.53 331.04 42683.95 88888.00 2023-07-20 20:47:05.000 201 21636.56 331.12 42683.96 47841.94 2023-07-20 20:47:06.000 201 21636.54 331.15 42683.97 88888.00 2023-07-20 20:47:07.000 201 21636.50 331.12 42683.92 88888.00 2023-07-20 20:47:08.000 201 21636.50 331.11 42683.86 88888.00 2023-07-20 20:47:09.000 201 21636.50 331.14 42683.86 88888.00 2023-07-20 20:47:10.000 201 21636.47 331.16 42683.87 47841.95 2023-07-20 20:47:11.000 201 21636.48 331.14 42683.89 88888.00 2023-07-20 20:47:12.000 201 21636.53 331.13 42683.92 88888.00 2023-07-20 20:47:13.000 201 21636.53 331.12 42683.90 88888.00 2023-07-20 20:47:14.000 201 21636.51 331.10 42683.89 88888.00 2023-07-20 20:47:15.000 201 21636.49 331.05 42683.93 47841.92 2023-07-20 20:47:16.000 201 21636.47 330.98 42683.94 88888.00 2023-07-20 20:47:17.000 201 21636.49 330.91 42683.94 88888.00 2023-07-20 20:47:18.000 201 21636.52 330.88 42683.95 88888.00 2023-07-20 20:47:19.000 201 21636.50 330.91 42683.98 88888.00 2023-07-20 20:47:20.000 201 21636.47 330.97 42683.99 99999.00 2023-07-20 20:47:21.000 201 21636.45 330.99 42683.97 99999.00 2023-07-20 20:47:22.000 201 21636.44 330.96 42683.94 99999.00 2023-07-20 20:47:23.000 201 21636.42 330.96 42683.92 99999.00 2023-07-20 20:47:24.000 201 21636.41 330.97 42683.86 99999.00 2023-07-20 20:47:25.000 201 21636.40 330.96 42683.80 99999.00 2023-07-20 20:47:26.000 201 21636.39 330.95 42683.80 99999.00 2023-07-20 20:47:27.000 201 21636.38 330.98 42683.84 99999.00 2023-07-20 20:47:28.000 201 21636.35 330.99 42683.86 99999.00 2023-07-20 20:47:29.000 201 21636.38 330.97 42683.86 99999.00 2023-07-20 20:47:30.000 201 21636.42 330.94 42683.84 47841.79 2023-07-20 20:47:31.000 201 21636.43 330.92 42683.80 88888.00 2023-07-20 20:47:32.000 201 21636.43 330.89 42683.79 88888.00 2023-07-20 20:47:33.000 201 21636.45 330.88 42683.82 88888.00 2023-07-20 20:47:34.000 201 21636.49 330.89 42683.88 88888.00 2023-07-20 20:47:35.000 201 21636.52 330.90 42683.89 47841.98 2023-07-20 20:47:36.000 201 21636.52 330.90 42683.87 88888.00 2023-07-20 20:47:37.000 201 21636.50 330.92 42683.86 88888.00 2023-07-20 20:47:38.000 201 21636.48 330.95 42683.89 88888.00 2023-07-20 20:47:39.000 201 21636.49 330.95 42683.92 88888.00 2023-07-20 20:47:40.000 201 21636.47 330.92 42683.92 99999.00 2023-07-20 20:47:41.000 201 21636.39 330.92 42683.88 99999.00 2023-07-20 20:47:42.000 201 21636.38 330.95 42683.84 99999.00 2023-07-20 20:47:43.000 201 21636.46 330.97 42683.88 99999.00 2023-07-20 20:47:44.000 201 21636.48 330.98 42683.89 99999.00 2023-07-20 20:47:45.000 201 21636.43 330.95 42683.88 47841.98 2023-07-20 20:47:46.000 201 21636.36 330.91 42683.88 88888.00 2023-07-20 20:47:47.000 201 21636.34 330.90 42683.90 88888.00 2023-07-20 20:47:48.000 201 21636.37 330.91 42683.91 88888.00 2023-07-20 20:47:49.000 201 21636.36 330.92 42683.90 88888.00 2023-07-20 20:47:50.000 201 21636.32 330.92 42683.90 47841.96 2023-07-20 20:47:51.000 201 21636.31 330.92 42683.94 88888.00 2023-07-20 20:47:52.000 201 21636.34 330.95 42683.98 88888.00 2023-07-20 20:47:53.000 201 21636.35 330.99 42684.02 88888.00 2023-07-20 20:47:54.000 201 21636.30 330.97 42684.01 88888.00 2023-07-20 20:47:55.000 201 21636.27 330.91 42683.94 47841.95 2023-07-20 20:47:56.000 201 21636.30 330.90 42683.94 88888.00 2023-07-20 20:47:57.000 201 21636.31 330.90 42683.98 88888.00 2023-07-20 20:47:58.000 201 21636.28 330.91 42684.00 88888.00 2023-07-20 20:47:59.000 201 21636.31 330.93 42683.96 88888.00 2023-07-20 20:48:00.000 201 21636.39 330.95 42683.95 47841.89 2023-07-20 20:48:01.000 201 21636.44 330.94 42683.98 88888.00 2023-07-20 20:48:02.000 201 21636.40 330.90 42683.98 88888.00 2023-07-20 20:48:03.000 201 21636.32 330.88 42683.96 88888.00 2023-07-20 20:48:04.000 201 21636.29 330.91 42683.98 88888.00 2023-07-20 20:48:05.000 201 21636.28 330.98 42684.01 47841.91 2023-07-20 20:48:06.000 201 21636.28 331.02 42684.02 88888.00 2023-07-20 20:48:07.000 201 21636.25 331.00 42683.95 88888.00 2023-07-20 20:48:08.000 201 21636.22 330.99 42683.88 88888.00 2023-07-20 20:48:09.000 201 21636.22 331.01 42683.89 88888.00 2023-07-20 20:48:10.000 201 21636.26 331.00 42683.94 47842.81 2023-07-20 20:48:11.000 201 21636.31 330.93 42683.95 88888.00 2023-07-20 20:48:12.000 201 21636.37 330.88 42683.94 88888.00 2023-07-20 20:48:13.000 201 21636.42 330.85 42683.93 88888.00 2023-07-20 20:48:14.000 201 21636.40 330.81 42683.90 88888.00 2023-07-20 20:48:15.000 201 21636.34 330.77 42683.90 47841.93 2023-07-20 20:48:16.000 201 21636.30 330.76 42683.93 88888.00 2023-07-20 20:48:17.000 201 21636.31 330.79 42683.93 88888.00 2023-07-20 20:48:18.000 201 21636.33 330.82 42683.91 88888.00 2023-07-20 20:48:19.000 201 21636.32 330.79 42683.87 88888.00 2023-07-20 20:48:20.000 201 21636.28 330.75 42683.84 47841.82 2023-07-20 20:48:21.000 201 21636.28 330.76 42683.84 88888.00 2023-07-20 20:48:22.000 201 21636.30 330.80 42683.88 88888.00 2023-07-20 20:48:23.000 201 21636.32 330.82 42683.90 88888.00 2023-07-20 20:48:24.000 201 21636.30 330.82 42683.88 88888.00 2023-07-20 20:48:25.000 201 21636.28 330.80 42683.84 47841.93 2023-07-20 20:48:26.000 201 21636.32 330.81 42683.89 88888.00 2023-07-20 20:48:27.000 201 21636.36 330.90 42683.99 88888.00 2023-07-20 20:48:28.000 201 21636.33 330.94 42684.06 88888.00 2023-07-20 20:48:29.000 201 21636.30 330.91 42684.07 88888.00 2023-07-20 20:48:30.000 201 21636.29 330.88 42684.05 47841.88 2023-07-20 20:48:31.000 201 21636.27 330.87 42684.00 88888.00 2023-07-20 20:48:32.000 201 21636.22 330.86 42683.93 88888.00 2023-07-20 20:48:33.000 201 21636.19 330.86 42683.91 88888.00 2023-07-20 20:48:34.000 201 21636.22 330.87 42683.96 88888.00 2023-07-20 20:48:35.000 201 21636.24 330.89 42684.00 47842.15 2023-07-20 20:48:36.000 201 21636.26 330.90 42684.00 88888.00 2023-07-20 20:48:37.000 201 21636.24 330.91 42683.96 88888.00 2023-07-20 20:48:38.000 201 21636.22 330.89 42683.96 88888.00 2023-07-20 20:48:39.000 201 21636.22 330.84 42683.96 88888.00 2023-07-20 20:48:40.000 201 21636.22 330.83 42683.93 47841.86 2023-07-20 20:48:41.000 201 21636.16 330.83 42683.88 88888.00 2023-07-20 20:48:42.000 201 21636.10 330.80 42683.88 88888.00 2023-07-20 20:48:43.000 201 21636.10 330.79 42683.93 88888.00 2023-07-20 20:48:44.000 201 21636.16 330.79 42683.95 88888.00 2023-07-20 20:48:45.000 201 21636.18 330.77 42683.90 99999.00 2023-07-20 20:48:46.000 201 21636.16 330.74 42683.87 99999.00 2023-07-20 20:48:47.000 201 21636.17 330.76 42683.88 99999.00 2023-07-20 20:48:48.000 201 21636.20 330.81 42683.90 99999.00 2023-07-20 20:48:49.000 201 21636.20 330.83 42683.94 99999.00 2023-07-20 20:48:50.000 201 21636.19 330.83 42683.98 99999.00 2023-07-20 20:48:51.000 201 21636.17 330.81 42683.98 99999.00 2023-07-20 20:48:52.000 201 21636.13 330.77 42683.93 99999.00 2023-07-20 20:48:53.000 201 21636.14 330.76 42683.90 99999.00 2023-07-20 20:48:54.000 201 21636.20 330.80 42683.91 99999.00 2023-07-20 20:48:55.000 201 21636.26 330.85 42683.90 47841.86 2023-07-20 20:48:56.000 201 21636.23 330.85 42683.89 88888.00 2023-07-20 20:48:57.000 201 21636.17 330.82 42683.87 88888.00 2023-07-20 20:48:58.000 201 21636.13 330.81 42683.88 88888.00 2023-07-20 20:48:59.000 201 21636.09 330.83 42683.92 88888.00 2023-07-20 20:49:00.000 201 21636.07 330.84 42683.99 47841.81 2023-07-20 20:49:01.000 201 21636.09 330.83 42684.02 88888.00 2023-07-20 20:49:02.000 201 21636.11 330.82 42684.00 88888.00 2023-07-20 20:49:03.000 201 21636.14 330.83 42684.00 88888.00 2023-07-20 20:49:04.000 201 21636.17 330.85 42684.00 88888.00 2023-07-20 20:49:05.000 201 21636.14 330.86 42683.98 47841.90 2023-07-20 20:49:06.000 201 21636.11 330.85 42683.94 88888.00 2023-07-20 20:49:07.000 201 21636.13 330.81 42683.86 88888.00 2023-07-20 20:49:08.000 201 21636.14 330.80 42683.79 88888.00 2023-07-20 20:49:09.000 201 21636.11 330.77 42683.77 88888.00 2023-07-20 20:49:10.000 201 21636.06 330.74 42683.82 47841.75 2023-07-20 20:49:11.000 201 21636.06 330.70 42683.83 88888.00 2023-07-20 20:49:12.000 201 21636.10 330.64 42683.74 88888.00 2023-07-20 20:49:13.000 201 21636.14 330.61 42683.71 88888.00 2023-07-20 20:49:14.000 201 21636.15 330.65 42683.77 88888.00 2023-07-20 20:49:15.000 201 21636.14 330.67 42683.79 47841.81 2023-07-20 20:49:16.000 201 21636.13 330.69 42683.79 88888.00 2023-07-20 20:49:17.000 201 21636.13 330.74 42683.78 88888.00 2023-07-20 20:49:18.000 201 21636.15 330.77 42683.73 88888.00 2023-07-20 20:49:19.000 201 21636.17 330.74 42683.72 88888.00 2023-07-20 20:49:20.000 201 21636.19 330.69 42683.72 47842.70 2023-07-20 20:49:21.000 201 21636.20 330.66 42683.73 88888.00 2023-07-20 20:49:22.000 201 21636.19 330.67 42683.79 88888.00 2023-07-20 20:49:23.000 201 21636.17 330.71 42683.86 88888.00 2023-07-20 20:49:24.000 201 21636.16 330.75 42683.89 88888.00 2023-07-20 20:49:25.000 201 21636.15 330.76 42683.91 47841.73 2023-07-20 20:49:26.000 201 21636.11 330.75 42683.89 88888.00 2023-07-20 20:49:27.000 201 21636.09 330.73 42683.88 88888.00 2023-07-20 20:49:28.000 201 21636.12 330.70 42683.86 88888.00 2023-07-20 20:49:29.000 201 21636.15 330.66 42683.83 88888.00 2023-07-20 20:49:30.000 201 21636.16 330.65 42683.81 47841.71 2023-07-20 20:49:31.000 201 21636.19 330.68 42683.77 88888.00 2023-07-20 20:49:32.000 201 21636.19 330.70 42683.73 88888.00 2023-07-20 20:49:33.000 201 21636.15 330.69 42683.75 88888.00 2023-07-20 20:49:34.000 201 21636.13 330.67 42683.81 88888.00 2023-07-20 20:49:35.000 201 21636.16 330.67 42683.82 47841.92 2023-07-20 20:49:36.000 201 21636.19 330.69 42683.81 88888.00 2023-07-20 20:49:37.000 201 21636.18 330.69 42683.82 88888.00 2023-07-20 20:49:38.000 201 21636.13 330.66 42683.84 88888.00 2023-07-20 20:49:39.000 201 21636.10 330.65 42683.84 88888.00 2023-07-20 20:49:40.000 201 21636.07 330.65 42683.80 47840.17 2023-07-20 20:49:41.000 201 21636.08 330.64 42683.77 88888.00 2023-07-20 20:49:42.000 201 21636.16 330.66 42683.82 88888.00 2023-07-20 20:49:43.000 201 21636.20 330.71 42683.85 88888.00 2023-07-20 20:49:44.000 201 21636.17 330.71 42683.82 88888.00 2023-07-20 20:49:45.000 201 21636.16 330.66 42683.77 47841.77 2023-07-20 20:49:46.000 201 21636.18 330.63 42683.73 88888.00 2023-07-20 20:49:47.000 201 21636.19 330.68 42683.77 88888.00 2023-07-20 20:49:48.000 201 21636.19 330.73 42683.80 88888.00 2023-07-20 20:49:49.000 201 21636.20 330.71 42683.78 88888.00 2023-07-20 20:49:50.000 201 21636.20 330.67 42683.74 47841.83 2023-07-20 20:49:51.000 201 21636.18 330.66 42683.71 88888.00 2023-07-20 20:49:52.000 201 21636.16 330.65 42683.70 88888.00 2023-07-20 20:49:53.000 201 21636.17 330.59 42683.71 88888.00 2023-07-20 20:49:54.000 201 21636.15 330.54 42683.71 88888.00 2023-07-20 20:49:55.000 201 21636.13 330.55 42683.71 47841.84 2023-07-20 20:49:56.000 201 21636.12 330.57 42683.73 88888.00 2023-07-20 20:49:57.000 201 21636.12 330.58 42683.73 88888.00 2023-07-20 20:49:58.000 201 21636.16 330.58 42683.75 88888.00 2023-07-20 20:49:59.000 201 21636.18 330.57 42683.76 88888.00 2023-07-20 20:50:00.000 201 21636.16 330.52 42683.72 47841.75 2023-07-20 20:50:01.000 201 21636.14 330.49 42683.67 88888.00 2023-07-20 20:50:02.000 201 21636.12 330.52 42683.68 88888.00 2023-07-20 20:50:03.000 201 21636.09 330.54 42683.73 88888.00 2023-07-20 20:50:04.000 201 21636.07 330.52 42683.74 88888.00 2023-07-20 20:50:05.000 201 21636.10 330.48 42683.72 47841.90 2023-07-20 20:50:06.000 201 21636.17 330.45 42683.72 88888.00 2023-07-20 20:50:07.000 201 21636.22 330.45 42683.78 88888.00 2023-07-20 20:50:08.000 201 21636.22 330.45 42683.83 88888.00 2023-07-20 20:50:09.000 201 21636.19 330.45 42683.82 88888.00 2023-07-20 20:50:10.000 201 21636.16 330.46 42683.77 47841.72 2023-07-20 20:50:11.000 201 21636.18 330.46 42683.72 88888.00 2023-07-20 20:50:12.000 201 21636.20 330.47 42683.74 88888.00 2023-07-20 20:50:13.000 201 21636.18 330.48 42683.75 88888.00 2023-07-20 20:50:14.000 201 21636.16 330.50 42683.72 88888.00 2023-07-20 20:50:15.000 201 21636.18 330.52 42683.73 47841.65 2023-07-20 20:50:16.000 201 21636.18 330.49 42683.77 88888.00 2023-07-20 20:50:17.000 201 21636.18 330.45 42683.75 88888.00 2023-07-20 20:50:18.000 201 21636.22 330.43 42683.72 88888.00 2023-07-20 20:50:19.000 201 21636.25 330.44 42683.73 88888.00 2023-07-20 20:50:20.000 201 21636.23 330.45 42683.74 99999.00 2023-07-20 20:50:21.000 201 21636.18 330.46 42683.76 99999.00 2023-07-20 20:50:22.000 201 21636.17 330.44 42683.78 99999.00 2023-07-20 20:50:23.000 201 21636.18 330.42 42683.80 99999.00 2023-07-20 20:50:24.000 201 21636.19 330.41 42683.83 99999.00 2023-07-20 20:50:25.000 201 21636.17 330.43 42683.81 47841.78 2023-07-20 20:50:26.000 201 21636.16 330.44 42683.76 88888.00 2023-07-20 20:50:27.000 201 21636.17 330.43 42683.73 88888.00 2023-07-20 20:50:28.000 201 21636.18 330.42 42683.71 88888.00 2023-07-20 20:50:29.000 201 21636.17 330.41 42683.68 88888.00 2023-07-20 20:50:30.000 201 21636.13 330.40 42683.65 47842.24 2023-07-20 20:50:31.000 201 21636.08 330.41 42683.62 88888.00 2023-07-20 20:50:32.000 201 21636.06 330.44 42683.62 88888.00 2023-07-20 20:50:33.000 201 21636.06 330.44 42683.66 88888.00 2023-07-20 20:50:34.000 201 21636.08 330.43 42683.70 88888.00 2023-07-20 20:50:35.000 201 21636.11 330.42 42683.72 47841.67 2023-07-20 20:50:36.000 201 21636.13 330.41 42683.71 88888.00 2023-07-20 20:50:37.000 201 21636.12 330.42 42683.69 88888.00 2023-07-20 20:50:38.000 201 21636.08 330.45 42683.66 88888.00 2023-07-20 20:50:39.000 201 21636.04 330.45 42683.65 88888.00 2023-07-20 20:50:40.000 201 21636.01 330.43 42683.66 47841.75 2023-07-20 20:50:41.000 201 21636.01 330.38 42683.66 88888.00 2023-07-20 20:50:42.000 201 21636.07 330.38 42683.68 88888.00 2023-07-20 20:50:43.000 201 21636.10 330.42 42683.67 88888.00 2023-07-20 20:50:44.000 201 21636.07 330.45 42683.61 88888.00 2023-07-20 20:50:45.000 201 21636.04 330.45 42683.59 47841.65 2023-07-20 20:50:46.000 201 21636.09 330.43 42683.64 88888.00 2023-07-20 20:50:47.000 201 21636.15 330.41 42683.66 88888.00 2023-07-20 20:50:48.000 201 21636.15 330.39 42683.61 88888.00 2023-07-20 20:50:49.000 201 21636.15 330.43 42683.59 88888.00 2023-07-20 20:50:50.000 201 21636.19 330.45 42683.61 47841.65 2023-07-20 20:50:51.000 201 21636.24 330.40 42683.64 88888.00 2023-07-20 20:50:52.000 201 21636.22 330.34 42683.68 88888.00 2023-07-20 20:50:53.000 201 21636.16 330.33 42683.71 88888.00 2023-07-20 20:50:54.000 201 21636.09 330.33 42683.71 88888.00 2023-07-20 20:50:55.000 201 21636.07 330.31 42683.73 47841.59 2023-07-20 20:50:56.000 201 21636.06 330.29 42683.73 88888.00 2023-07-20 20:50:57.000 201 21636.04 330.28 42683.70 88888.00 2023-07-20 20:50:58.000 201 21636.02 330.27 42683.68 88888.00 2023-07-20 20:50:59.000 201 21636.01 330.27 42683.70 88888.00 2023-07-20 20:51:00.000 201 21636.05 330.29 42683.75 47841.65 2023-07-20 20:51:01.000 201 21636.10 330.28 42683.76 88888.00 2023-07-20 20:51:02.000 201 21636.13 330.26 42683.73 88888.00 2023-07-20 20:51:03.000 201 21636.12 330.26 42683.72 88888.00 2023-07-20 20:51:04.000 201 21636.11 330.26 42683.74 88888.00 2023-07-20 20:51:05.000 201 21636.12 330.24 42683.77 47841.73 2023-07-20 20:51:06.000 201 21636.13 330.19 42683.79 88888.00 2023-07-20 20:51:07.000 201 21636.15 330.19 42683.80 88888.00 2023-07-20 20:51:08.000 201 21636.19 330.23 42683.80 88888.00 2023-07-20 20:51:09.000 201 21636.24 330.27 42683.80 88888.00 2023-07-20 20:51:10.000 201 21636.24 330.28 42683.81 99999.00 2023-07-20 20:51:11.000 201 21636.23 330.26 42683.84 99999.00 2023-07-20 20:51:12.000 201 21636.24 330.23 42683.86 99999.00 2023-07-20 20:51:13.000 201 21636.25 330.20 42683.83 99999.00 2023-07-20 20:51:14.000 201 21636.23 330.19 42683.78 99999.00 2023-07-20 20:51:15.000 201 21636.23 330.19 42683.74 47841.75 2023-07-20 20:51:16.000 201 21636.24 330.20 42683.72 88888.00 2023-07-20 20:51:17.000 201 21636.26 330.21 42683.71 88888.00 2023-07-20 20:51:18.000 201 21636.26 330.20 42683.69 88888.00 2023-07-20 20:51:19.000 201 21636.26 330.18 42683.73 88888.00 2023-07-20 20:51:20.000 201 21636.30 330.18 42683.78 47841.74 2023-07-20 20:51:21.000 201 21636.28 330.20 42683.77 88888.00 2023-07-20 20:51:22.000 201 21636.17 330.19 42683.73 88888.00 2023-07-20 20:51:23.000 201 21636.11 330.14 42683.73 88888.00 2023-07-20 20:51:24.000 201 21636.18 330.10 42683.73 88888.00 2023-07-20 20:51:25.000 201 21636.28 330.10 42683.70 47841.59 2023-07-20 20:51:26.000 201 21636.31 330.13 42683.69 88888.00 2023-07-20 20:51:27.000 201 21636.30 330.19 42683.74 88888.00 2023-07-20 20:51:28.000 201 21636.27 330.19 42683.78 88888.00 2023-07-20 20:51:29.000 201 21636.25 330.14 42683.73 88888.00 2023-07-20 20:51:30.000 201 21636.23 330.12 42683.68 47841.71 2023-07-20 20:51:31.000 201 21636.24 330.16 42683.67 88888.00 2023-07-20 20:51:32.000 201 21636.29 330.22 42683.72 88888.00 2023-07-20 20:51:33.000 201 21636.30 330.26 42683.74 88888.00 2023-07-20 20:51:34.000 201 21636.27 330.26 42683.72 88888.00 2023-07-20 20:51:35.000 201 21636.31 330.28 42683.75 47841.64 2023-07-20 20:51:36.000 201 21636.38 330.30 42683.80 88888.00 2023-07-20 20:51:37.000 201 21636.40 330.28 42683.81 88888.00 2023-07-20 20:51:38.000 201 21636.38 330.29 42683.80 88888.00 2023-07-20 20:51:39.000 201 21636.36 330.32 42683.81 88888.00 2023-07-20 20:51:40.000 201 21636.36 330.31 42683.82 47841.71 2023-07-20 20:51:41.000 201 21636.36 330.26 42683.83 88888.00 2023-07-20 20:51:42.000 201 21636.37 330.23 42683.84 88888.00 2023-07-20 20:51:43.000 201 21636.41 330.19 42683.79 88888.00 2023-07-20 20:51:44.000 201 21636.45 330.19 42683.69 88888.00 2023-07-20 20:51:45.000 201 21636.47 330.23 42683.63 47841.65 2023-07-20 20:51:46.000 201 21636.44 330.25 42683.64 88888.00 2023-07-20 20:51:47.000 201 21636.39 330.27 42683.69 88888.00 2023-07-20 20:51:48.000 201 21636.37 330.28 42683.73 88888.00 2023-07-20 20:51:49.000 201 21636.38 330.23 42683.72 88888.00 2023-07-20 20:51:50.000 201 21636.44 330.17 42683.71 47841.78 2023-07-20 20:51:51.000 201 21636.47 330.15 42683.71 88888.00 2023-07-20 20:51:52.000 201 21636.42 330.15 42683.69 88888.00 2023-07-20 20:51:53.000 201 21636.37 330.16 42683.68 88888.00 2023-07-20 20:51:54.000 201 21636.36 330.21 42683.66 88888.00 2023-07-20 20:51:55.000 201 21636.34 330.28 42683.64 47841.68 2023-07-20 20:51:56.000 201 21636.28 330.24 42683.64 88888.00 2023-07-20 20:51:57.000 201 21636.28 330.18 42683.67 88888.00 2023-07-20 20:51:58.000 201 21636.34 330.19 42683.70 88888.00 2023-07-20 20:51:59.000 201 21636.40 330.24 42683.72 88888.00 2023-07-20 20:52:00.000 201 21636.39 330.24 42683.71 47841.64 2023-07-20 20:52:01.000 201 21636.36 330.22 42683.71 88888.00 2023-07-20 20:52:02.000 201 21636.34 330.20 42683.69 88888.00 2023-07-20 20:52:03.000 201 21636.32 330.22 42683.71 88888.00 2023-07-20 20:52:04.000 201 21636.31 330.27 42683.76 88888.00 2023-07-20 20:52:05.000 201 21636.29 330.28 42683.76 47841.64 2023-07-20 20:52:06.000 201 21636.27 330.25 42683.71 88888.00 2023-07-20 20:52:07.000 201 21636.26 330.21 42683.70 88888.00 2023-07-20 20:52:08.000 201 21636.28 330.21 42683.72 88888.00 2023-07-20 20:52:09.000 201 21636.32 330.21 42683.72 88888.00 2023-07-20 20:52:10.000 201 21636.34 330.18 42683.68 47841.71 2023-07-20 20:52:11.000 201 21636.37 330.16 42683.66 88888.00 2023-07-20 20:52:12.000 201 21636.38 330.19 42683.68 88888.00 2023-07-20 20:52:13.000 201 21636.34 330.22 42683.68 88888.00 2023-07-20 20:52:14.000 201 21636.31 330.22 42683.66 88888.00 2023-07-20 20:52:15.000 201 21636.27 330.20 42683.65 99999.00 2023-07-20 20:52:16.000 201 21636.23 330.17 42683.65 99999.00 2023-07-20 20:52:17.000 201 21636.23 330.14 42683.69 99999.00 2023-07-20 20:52:18.000 201 21636.28 330.13 42683.75 99999.00 2023-07-20 20:52:19.000 201 21636.32 330.13 42683.77 99999.00 2023-07-20 20:52:20.000 201 21636.31 330.16 42683.75 99999.00 2023-07-20 20:52:21.000 201 21636.26 330.20 42683.75 99999.00 2023-07-20 20:52:22.000 201 21636.21 330.24 42683.77 99999.00 2023-07-20 20:52:23.000 201 21636.20 330.27 42683.79 99999.00 2023-07-20 20:52:24.000 201 21636.21 330.30 42683.77 99999.00 2023-07-20 20:52:25.000 201 21636.18 330.31 42683.71 47841.64 2023-07-20 20:52:26.000 201 21636.15 330.29 42683.65 88888.00 2023-07-20 20:52:27.000 201 21636.15 330.26 42683.62 88888.00 2023-07-20 20:52:28.000 201 21636.19 330.23 42683.62 88888.00 2023-07-20 20:52:29.000 201 21636.22 330.24 42683.62 88888.00 2023-07-20 20:52:30.000 201 21636.25 330.30 42683.62 47841.67 2023-07-20 20:52:31.000 201 21636.31 330.37 42683.64 88888.00 2023-07-20 20:52:32.000 201 21636.32 330.34 42683.68 88888.00 2023-07-20 20:52:33.000 201 21636.28 330.27 42683.73 88888.00 2023-07-20 20:52:34.000 201 21636.24 330.27 42683.79 88888.00 2023-07-20 20:52:35.000 201 21636.20 330.32 42683.80 47841.63 2023-07-20 20:52:36.000 201 21636.13 330.32 42683.78 88888.00 2023-07-20 20:52:37.000 201 21636.09 330.27 42683.78 88888.00 2023-07-20 20:52:38.000 201 21636.11 330.27 42683.79 88888.00 2023-07-20 20:52:39.000 201 21636.14 330.31 42683.80 88888.00 2023-07-20 20:52:40.000 201 21636.16 330.33 42683.79 47841.61 2023-07-20 20:52:41.000 201 21636.16 330.31 42683.71 88888.00 2023-07-20 20:52:42.000 201 21636.15 330.30 42683.68 88888.00 2023-07-20 20:52:43.000 201 21636.15 330.26 42683.71 88888.00 2023-07-20 20:52:44.000 201 21636.18 330.24 42683.71 88888.00 2023-07-20 20:52:45.000 201 21636.20 330.22 42683.66 99999.00 2023-07-20 20:52:46.000 201 21636.18 330.18 42683.63 99999.00 2023-07-20 20:52:47.000 201 21636.16 330.17 42683.64 99999.00 2023-07-20 20:52:48.000 201 21636.15 330.21 42683.64 99999.00 2023-07-20 20:52:49.000 201 21636.16 330.24 42683.62 99999.00 2023-07-20 20:52:50.000 201 21636.16 330.20 42683.68 47842.38 2023-07-20 20:52:51.000 201 21636.16 330.17 42683.78 88888.00 2023-07-20 20:52:52.000 201 21636.21 330.19 42683.81 88888.00 2023-07-20 20:52:53.000 201 21636.28 330.22 42683.77 88888.00 2023-07-20 20:52:54.000 201 21636.28 330.22 42683.70 88888.00 2023-07-20 20:52:55.000 201 21636.21 330.20 42683.63 47841.63 2023-07-20 20:52:56.000 201 21636.18 330.19 42683.63 88888.00 2023-07-20 20:52:57.000 201 21636.22 330.18 42683.67 88888.00 2023-07-20 20:52:58.000 201 21636.25 330.15 42683.68 88888.00 2023-07-20 20:52:59.000 201 21636.27 330.12 42683.70 88888.00 2023-07-20 20:53:00.000 201 21636.29 330.11 42683.71 47841.67 2023-07-20 20:53:01.000 201 21636.31 330.10 42683.67 88888.00 2023-07-20 20:53:02.000 201 21636.35 330.06 42683.66 88888.00 2023-07-20 20:53:03.000 201 21636.34 330.02 42683.68 88888.00 2023-07-20 20:53:04.000 201 21636.29 330.06 42683.69 88888.00 2023-07-20 20:53:05.000 201 21636.28 330.13 42683.72 47841.74 2023-07-20 20:53:06.000 201 21636.28 330.13 42683.73 88888.00 2023-07-20 20:53:07.000 201 21636.30 330.13 42683.72 88888.00 2023-07-20 20:53:08.000 201 21636.35 330.12 42683.75 88888.00 2023-07-20 20:53:09.000 201 21636.35 330.10 42683.79 88888.00 2023-07-20 20:53:10.000 201 21636.34 330.16 42683.80 47841.73 2023-07-20 20:53:11.000 201 21636.34 330.23 42683.79 88888.00 2023-07-20 20:53:12.000 201 21636.32 330.19 42683.75 88888.00 2023-07-20 20:53:13.000 201 21636.29 330.15 42683.76 88888.00 2023-07-20 20:53:14.000 201 21636.27 330.16 42683.81 88888.00 2023-07-20 20:53:15.000 201 21636.25 330.18 42683.85 47841.64 2023-07-20 20:53:16.000 201 21636.26 330.18 42683.88 88888.00 2023-07-20 20:53:17.000 201 21636.27 330.21 42683.88 88888.00 2023-07-20 20:53:18.000 201 21636.24 330.23 42683.86 88888.00 2023-07-20 20:53:19.000 201 21636.22 330.20 42683.79 88888.00 2023-07-20 20:53:20.000 201 21636.21 330.19 42683.72 47841.69 2023-07-20 20:53:21.000 201 21636.23 330.21 42683.73 88888.00 2023-07-20 20:53:22.000 201 21636.27 330.25 42683.81 88888.00 2023-07-20 20:53:23.000 201 21636.29 330.26 42683.82 88888.00 2023-07-20 20:53:24.000 201 21636.31 330.25 42683.79 88888.00 2023-07-20 20:53:25.000 201 21636.36 330.25 42683.79 47841.73 2023-07-20 20:53:26.000 201 21636.38 330.26 42683.82 88888.00 2023-07-20 20:53:27.000 201 21636.33 330.26 42683.79 88888.00 2023-07-20 20:53:28.000 201 21636.28 330.23 42683.72 88888.00 2023-07-20 20:53:29.000 201 21636.28 330.19 42683.70 88888.00 2023-07-20 20:53:30.000 201 21636.29 330.19 42683.69 99999.00 2023-07-20 20:53:31.000 201 21636.33 330.25 42683.69 99999.00 2023-07-20 20:53:32.000 201 21636.39 330.29 42683.73 99999.00 2023-07-20 20:53:33.000 201 21636.44 330.27 42683.77 99999.00 2023-07-20 20:53:34.000 201 21636.38 330.29 42683.74 99999.00 2023-07-20 20:53:35.000 201 21636.30 330.34 42683.74 47841.85 2023-07-20 20:53:36.000 201 21636.31 330.33 42683.76 88888.00 2023-07-20 20:53:37.000 201 21636.39 330.29 42683.78 88888.00 2023-07-20 20:53:38.000 201 21636.38 330.27 42683.80 88888.00 2023-07-20 20:53:39.000 201 21636.31 330.26 42683.80 88888.00 2023-07-20 20:53:40.000 201 21636.33 330.30 42683.79 47841.84 2023-07-20 20:53:41.000 201 21636.39 330.32 42683.78 88888.00 2023-07-20 20:53:42.000 201 21636.37 330.27 42683.79 88888.00 2023-07-20 20:53:43.000 201 21636.30 330.23 42683.81 88888.00 2023-07-20 20:53:44.000 201 21636.28 330.26 42683.81 88888.00 2023-07-20 20:53:45.000 201 21636.33 330.34 42683.83 47841.87 2023-07-20 20:53:46.000 201 21636.34 330.39 42683.85 88888.00 2023-07-20 20:53:47.000 201 21636.34 330.43 42683.82 88888.00 2023-07-20 20:53:48.000 201 21636.35 330.48 42683.78 88888.00 2023-07-20 20:53:49.000 201 21636.36 330.50 42683.78 88888.00 2023-07-20 20:53:50.000 201 21636.38 330.49 42683.79 47841.88 2023-07-20 20:53:51.000 201 21636.41 330.50 42683.81 88888.00 2023-07-20 20:53:52.000 201 21636.40 330.53 42683.81 88888.00 2023-07-20 20:53:53.000 201 21636.38 330.55 42683.72 88888.00 2023-07-20 20:53:54.000 201 21636.37 330.52 42683.69 88888.00 2023-07-20 20:53:55.000 201 21636.39 330.46 42683.76 99999.00 2023-07-20 20:53:56.000 201 21636.40 330.44 42683.82 99999.00 2023-07-20 20:53:57.000 201 21636.41 330.49 42683.82 99999.00 2023-07-20 20:53:58.000 201 21636.42 330.52 42683.83 99999.00 2023-07-20 20:53:59.000 201 21636.44 330.47 42683.89 99999.00 2023-07-20 20:54:00.000 201 21636.44 330.42 42683.95 47841.92 2023-07-20 20:54:01.000 201 21636.42 330.41 42683.91 88888.00 2023-07-20 20:54:02.000 201 21636.38 330.40 42683.82 88888.00 2023-07-20 20:54:03.000 201 21636.39 330.42 42683.78 88888.00 2023-07-20 20:54:04.000 201 21636.40 330.44 42683.79 88888.00 2023-07-20 20:54:05.000 201 21636.42 330.40 42683.85 47842.03 2023-07-20 20:54:06.000 201 21636.50 330.38 42683.93 88888.00 2023-07-20 20:54:07.000 201 21636.52 330.45 42683.94 88888.00 2023-07-20 20:54:08.000 201 21636.42 330.50 42683.89 88888.00 2023-07-20 20:54:09.000 201 21636.36 330.51 42683.84 88888.00 2023-07-20 20:54:10.000 201 21636.40 330.53 42683.85 47841.84 2023-07-20 20:54:11.000 201 21636.46 330.54 42683.88 88888.00 2023-07-20 20:54:12.000 201 21636.45 330.55 42683.89 88888.00 2023-07-20 20:54:13.000 201 21636.41 330.58 42683.90 88888.00 2023-07-20 20:54:14.000 201 21636.41 330.59 42683.96 88888.00 2023-07-20 20:54:15.000 201 21636.45 330.56 42684.01 47841.97 2023-07-20 20:54:16.000 201 21636.48 330.53 42684.02 88888.00 2023-07-20 20:54:17.000 201 21636.48 330.52 42684.00 88888.00 2023-07-20 20:54:18.000 201 21636.48 330.54 42683.98 88888.00 2023-07-20 20:54:19.000 201 21636.45 330.60 42683.97 88888.00 2023-07-20 20:54:20.000 201 21636.43 330.64 42683.98 47841.94 2023-07-20 20:54:21.000 201 21636.47 330.67 42684.02 88888.00 2023-07-20 20:54:22.000 201 21636.54 330.70 42684.07 88888.00 2023-07-20 20:54:23.000 201 21636.56 330.75 42684.05 88888.00 2023-07-20 20:54:24.000 201 21636.48 330.78 42683.98 88888.00 2023-07-20 20:54:25.000 201 21636.38 330.75 42683.97 47841.95 2023-07-20 20:54:26.000 201 21636.40 330.74 42684.03 88888.00 2023-07-20 20:54:27.000 201 21636.48 330.75 42684.07 88888.00 2023-07-20 20:54:28.000 201 21636.51 330.73 42684.05 88888.00 2023-07-20 20:54:29.000 201 21636.48 330.70 42684.00 88888.00 2023-07-20 20:54:30.000 201 21636.44 330.72 42683.97 47841.88 2023-07-20 20:54:31.000 201 21636.43 330.76 42683.98 88888.00 2023-07-20 20:54:32.000 201 21636.44 330.75 42683.97 88888.00 2023-07-20 20:54:33.000 201 21636.45 330.74 42683.94 88888.00 2023-07-20 20:54:34.000 201 21636.46 330.81 42683.93 88888.00 2023-07-20 20:54:35.000 201 21636.52 330.89 42683.94 47842.09 2023-07-20 20:54:36.000 201 21636.56 330.91 42683.94 88888.00 2023-07-20 20:54:37.000 201 21636.50 330.87 42683.88 88888.00 2023-07-20 20:54:38.000 201 21636.45 330.86 42683.86 88888.00 2023-07-20 20:54:39.000 201 21636.44 330.89 42683.88 88888.00 2023-07-20 20:54:40.000 201 21636.43 330.89 42683.88 99999.00 2023-07-20 20:54:41.000 201 21636.43 330.88 42683.86 99999.00 2023-07-20 20:54:42.000 201 21636.43 330.85 42683.87 99999.00 2023-07-20 20:54:43.000 201 21636.44 330.78 42683.88 99999.00 2023-07-20 20:54:44.000 201 21636.49 330.79 42683.89 99999.00 2023-07-20 20:54:45.000 201 21636.52 330.84 42683.86 47842.87 2023-07-20 20:54:46.000 201 21636.53 330.82 42683.85 88888.00 2023-07-20 20:54:47.000 201 21636.55 330.79 42683.91 88888.00 2023-07-20 20:54:48.000 201 21636.56 330.79 42683.98 88888.00 2023-07-20 20:54:49.000 201 21636.52 330.83 42684.02 88888.00 2023-07-20 20:54:50.000 201 21636.48 330.85 42684.02 47842.15 2023-07-20 20:54:51.000 201 21636.49 330.83 42683.98 88888.00 2023-07-20 20:54:52.000 201 21636.57 330.82 42683.96 88888.00 2023-07-20 20:54:53.000 201 21636.68 330.85 42683.99 88888.00 2023-07-20 20:54:54.000 201 21636.70 330.87 42683.97 88888.00 2023-07-20 20:54:55.000 201 21636.64 330.88 42683.93 47842.13 2023-07-20 20:54:56.000 201 21636.57 330.90 42683.91 88888.00 2023-07-20 20:54:57.000 201 21636.56 330.89 42683.94 88888.00 2023-07-20 20:54:58.000 201 21636.57 330.86 42683.93 88888.00 2023-07-20 20:54:59.000 201 21636.58 330.82 42683.89 88888.00 2023-07-20 20:55:00.000 201 21636.58 330.83 42683.83 99999.00 2023-07-20 20:55:01.000 201 21636.61 330.83 42683.82 99999.00 2023-07-20 20:55:02.000 201 21636.56 330.75 42683.86 99999.00 2023-07-20 20:55:03.000 201 21636.48 330.71 42683.95 99999.00 2023-07-20 20:55:04.000 201 21636.50 330.79 42683.99 99999.00 2023-07-20 20:55:05.000 201 21636.55 330.86 42683.96 47842.02 2023-07-20 20:55:06.000 201 21636.55 330.85 42683.97 88888.00 2023-07-20 20:55:07.000 201 21636.51 330.80 42683.97 88888.00 2023-07-20 20:55:08.000 201 21636.44 330.75 42683.91 88888.00 2023-07-20 20:55:09.000 201 21636.42 330.75 42683.88 88888.00 2023-07-20 20:55:10.000 201 21636.46 330.79 42683.89 47842.05 2023-07-20 20:55:11.000 201 21636.49 330.81 42683.94 88888.00 2023-07-20 20:55:12.000 201 21636.49 330.77 42683.96 88888.00 2023-07-20 20:55:13.000 201 21636.45 330.73 42683.95 88888.00 2023-07-20 20:55:14.000 201 21636.42 330.70 42683.95 88888.00 2023-07-20 20:55:15.000 201 21636.43 330.67 42683.98 99999.00 2023-07-20 20:55:16.000 201 21636.46 330.67 42684.00 99999.00 2023-07-20 20:55:17.000 201 21636.48 330.75 42683.98 99999.00 2023-07-20 20:55:18.000 201 21636.47 330.80 42683.94 99999.00 2023-07-20 20:55:19.000 201 21636.48 330.77 42683.93 99999.00 2023-07-20 20:55:20.000 201 21636.53 330.78 42683.92 47842.05 2023-07-20 20:55:21.000 201 21636.57 330.80 42683.90 88888.00 2023-07-20 20:55:22.000 201 21636.55 330.78 42683.90 88888.00 2023-07-20 20:55:23.000 201 21636.50 330.78 42683.94 88888.00 2023-07-20 20:55:24.000 201 21636.52 330.79 42683.97 88888.00 2023-07-20 20:55:25.000 201 21636.58 330.79 42683.94 47841.96 2023-07-20 20:55:26.000 201 21636.60 330.81 42683.87 88888.00 2023-07-20 20:55:27.000 201 21636.58 330.83 42683.81 88888.00 2023-07-20 20:55:28.000 201 21636.58 330.84 42683.81 88888.00 2023-07-20 20:55:29.000 201 21636.58 330.82 42683.83 88888.00 2023-07-20 20:55:30.000 201 21636.54 330.80 42683.82 47842.17 2023-07-20 20:55:31.000 201 21636.53 330.80 42683.82 88888.00 2023-07-20 20:55:32.000 201 21636.55 330.80 42683.84 88888.00 2023-07-20 20:55:33.000 201 21636.56 330.77 42683.82 88888.00 2023-07-20 20:55:34.000 201 21636.55 330.71 42683.81 88888.00 2023-07-20 20:55:35.000 201 21636.56 330.68 42683.82 47842.04 2023-07-20 20:55:36.000 201 21636.59 330.70 42683.84 88888.00 2023-07-20 20:55:37.000 201 21636.62 330.75 42683.88 88888.00 2023-07-20 20:55:38.000 201 21636.61 330.73 42683.88 88888.00 2023-07-20 20:55:39.000 201 21636.61 330.67 42683.85 88888.00 2023-07-20 20:55:40.000 201 21636.63 330.66 42683.81 47842.02 2023-07-20 20:55:41.000 201 21636.65 330.69 42683.79 88888.00 2023-07-20 20:55:42.000 201 21636.62 330.70 42683.83 88888.00 2023-07-20 20:55:43.000 201 21636.54 330.72 42683.91 88888.00 2023-07-20 20:55:44.000 201 21636.48 330.73 42683.93 88888.00 2023-07-20 20:55:45.000 201 21636.52 330.70 42683.91 47842.03 2023-07-20 20:55:46.000 201 21636.58 330.69 42683.88 88888.00 2023-07-20 20:55:47.000 201 21636.59 330.72 42683.86 88888.00 2023-07-20 20:55:48.000 201 21636.59 330.73 42683.84 88888.00 2023-07-20 20:55:49.000 201 21636.60 330.70 42683.86 88888.00 2023-07-20 20:55:50.000 201 21636.63 330.69 42683.90 99999.00 2023-07-20 20:55:51.000 201 21636.64 330.69 42683.93 99999.00 2023-07-20 20:55:52.000 201 21636.65 330.71 42683.93 99999.00 2023-07-20 20:55:53.000 201 21636.67 330.72 42683.87 99999.00 2023-07-20 20:55:54.000 201 21636.67 330.67 42683.84 99999.00 2023-07-20 20:55:55.000 201 21636.65 330.62 42683.84 47842.69 2023-07-20 20:55:56.000 201 21636.65 330.64 42683.85 88888.00 2023-07-20 20:55:57.000 201 21636.66 330.68 42683.86 88888.00 2023-07-20 20:55:58.000 201 21636.65 330.68 42683.86 88888.00 2023-07-20 20:55:59.000 201 21636.64 330.69 42683.83 88888.00 2023-07-20 20:56:00.000 201 21636.63 330.73 42683.83 47842.07 2023-07-20 20:56:01.000 201 21636.61 330.79 42683.82 88888.00 2023-07-20 20:56:02.000 201 21636.61 330.81 42683.77 88888.00 2023-07-20 20:56:03.000 201 21636.60 330.79 42683.74 88888.00 2023-07-20 20:56:04.000 201 21636.55 330.78 42683.81 88888.00 2023-07-20 20:56:05.000 201 21636.48 330.73 42683.82 47841.92 2023-07-20 20:56:06.000 201 21636.47 330.67 42683.76 88888.00 2023-07-20 20:56:07.000 201 21636.47 330.68 42683.73 88888.00 2023-07-20 20:56:08.000 201 21636.50 330.69 42683.77 88888.00 2023-07-20 20:56:09.000 201 21636.56 330.67 42683.81 88888.00 2023-07-20 20:56:10.000 201 21636.64 330.71 42683.86 47842.02 2023-07-20 20:56:11.000 201 21636.68 330.80 42683.86 88888.00 2023-07-20 20:56:12.000 201 21636.66 330.87 42683.79 88888.00 2023-07-20 20:56:13.000 201 21636.63 330.86 42683.76 88888.00 2023-07-20 20:56:14.000 201 21636.60 330.77 42683.79 88888.00 2023-07-20 20:56:15.000 201 21636.61 330.69 42683.81 47841.63 2023-07-20 20:56:16.000 201 21636.62 330.68 42683.76 88888.00 2023-07-20 20:56:17.000 201 21636.62 330.72 42683.77 88888.00 2023-07-20 20:56:18.000 201 21636.63 330.76 42683.85 88888.00 2023-07-20 20:56:19.000 201 21636.61 330.74 42683.89 88888.00 2023-07-20 20:56:20.000 201 21636.58 330.73 42683.86 47841.96 2023-07-20 20:56:21.000 201 21636.56 330.74 42683.79 88888.00 2023-07-20 20:56:22.000 201 21636.58 330.71 42683.72 88888.00 2023-07-20 20:56:23.000 201 21636.59 330.72 42683.69 88888.00 2023-07-20 20:56:24.000 201 21636.62 330.79 42683.72 88888.00 2023-07-20 20:56:25.000 201 21636.66 330.83 42683.74 47841.90 2023-07-20 20:56:26.000 201 21636.70 330.86 42683.75 88888.00 2023-07-20 20:56:27.000 201 21636.74 330.85 42683.74 88888.00 2023-07-20 20:56:28.000 201 21636.71 330.79 42683.71 88888.00 2023-07-20 20:56:29.000 201 21636.63 330.72 42683.70 88888.00 2023-07-20 20:56:30.000 201 21636.56 330.67 42683.73 47841.95 2023-07-20 20:56:31.000 201 21636.54 330.63 42683.77 88888.00 2023-07-20 20:56:32.000 201 21636.55 330.61 42683.77 88888.00 2023-07-20 20:56:33.000 201 21636.52 330.63 42683.75 88888.00 2023-07-20 20:56:34.000 201 21636.50 330.65 42683.73 88888.00 2023-07-20 20:56:35.000 201 21636.57 330.66 42683.75 99999.00 2023-07-20 20:56:36.000 201 21636.65 330.66 42683.75 99999.00 2023-07-20 20:56:37.000 201 21636.64 330.62 42683.70 99999.00 2023-07-20 20:56:38.000 201 21636.60 330.60 42683.66 99999.00 2023-07-20 20:56:39.000 201 21636.65 330.64 42683.67 99999.00 2023-07-20 20:56:40.000 201 21636.71 330.67 42683.68 47841.89 2023-07-20 20:56:41.000 201 21636.71 330.68 42683.69 88888.00 2023-07-20 20:56:42.000 201 21636.72 330.69 42683.71 88888.00 2023-07-20 20:56:43.000 201 21636.75 330.68 42683.73 88888.00 2023-07-20 20:56:44.000 201 21636.74 330.64 42683.69 88888.00 2023-07-20 20:56:45.000 201 21636.69 330.58 42683.65 47841.96 2023-07-20 20:56:46.000 201 21636.67 330.54 42683.64 88888.00 2023-07-20 20:56:47.000 201 21636.67 330.55 42683.63 88888.00 2023-07-20 20:56:48.000 201 21636.64 330.56 42683.59 88888.00 2023-07-20 20:56:49.000 201 21636.59 330.57 42683.57 88888.00 2023-07-20 20:56:50.000 201 21636.61 330.63 42683.62 47842.05 2023-07-20 20:56:51.000 201 21636.65 330.65 42683.68 88888.00 2023-07-20 20:56:52.000 201 21636.68 330.58 42683.64 88888.00 2023-07-20 20:56:53.000 201 21636.69 330.49 42683.55 88888.00 2023-07-20 20:56:54.000 201 21636.68 330.45 42683.52 88888.00 2023-07-20 20:56:55.000 201 21636.66 330.48 42683.54 47841.95 2023-07-20 20:56:56.000 201 21636.64 330.50 42683.55 88888.00 2023-07-20 20:56:57.000 201 21636.64 330.50 42683.54 88888.00 2023-07-20 20:56:58.000 201 21636.63 330.51 42683.56 88888.00 2023-07-20 20:56:59.000 201 21636.61 330.51 42683.62 88888.00 2023-07-20 20:57:00.000 201 21636.59 330.50 42683.65 47841.95 2023-07-20 20:57:01.000 201 21636.61 330.49 42683.61 88888.00 2023-07-20 20:57:02.000 201 21636.66 330.49 42683.56 88888.00 2023-07-20 20:57:03.000 201 21636.65 330.49 42683.55 88888.00 2023-07-20 20:57:04.000 201 21636.64 330.49 42683.57 88888.00 2023-07-20 20:57:05.000 201 21636.67 330.49 42683.58 47842.36 2023-07-20 20:57:06.000 201 21636.71 330.49 42683.57 88888.00 2023-07-20 20:57:07.000 201 21636.69 330.50 42683.57 88888.00 2023-07-20 20:57:08.000 201 21636.64 330.51 42683.57 88888.00 2023-07-20 20:57:09.000 201 21636.63 330.50 42683.59 88888.00 2023-07-20 20:57:10.000 201 21636.62 330.47 42683.59 47841.85 2023-07-20 20:57:11.000 201 21636.57 330.46 42683.59 88888.00 2023-07-20 20:57:12.000 201 21636.56 330.44 42683.64 88888.00 2023-07-20 20:57:13.000 201 21636.62 330.44 42683.69 88888.00 2023-07-20 20:57:14.000 201 21636.68 330.48 42683.73 88888.00 2023-07-20 20:57:15.000 201 21636.71 330.52 42683.74 47841.84 2023-07-20 20:57:16.000 201 21636.76 330.52 42683.76 88888.00 2023-07-20 20:57:17.000 201 21636.79 330.45 42683.72 88888.00 2023-07-20 20:57:18.000 201 21636.75 330.40 42683.65 88888.00 2023-07-20 20:57:19.000 201 21636.69 330.41 42683.63 88888.00 2023-07-20 20:57:20.000 201 21636.67 330.44 42683.67 99999.00 2023-07-20 20:57:21.000 201 21636.67 330.46 42683.71 99999.00 2023-07-20 20:57:22.000 201 21636.68 330.45 42683.72 99999.00 2023-07-20 20:57:23.000 201 21636.69 330.43 42683.70 99999.00 2023-07-20 20:57:24.000 201 21636.72 330.43 42683.68 99999.00 2023-07-20 20:57:25.000 201 21636.75 330.44 42683.68 47841.24 2023-07-20 20:57:26.000 201 21636.76 330.44 42683.68 88888.00 2023-07-20 20:57:27.000 201 21636.72 330.44 42683.66 88888.00 2023-07-20 20:57:28.000 201 21636.72 330.41 42683.62 88888.00 2023-07-20 20:57:29.000 201 21636.75 330.36 42683.61 88888.00 2023-07-20 20:57:30.000 201 21636.78 330.33 42683.65 99999.00 2023-07-20 20:57:31.000 201 21636.78 330.32 42683.69 99999.00 2023-07-20 20:57:32.000 201 21636.74 330.32 42683.72 99999.00 2023-07-20 20:57:33.000 201 21636.73 330.35 42683.73 99999.00 2023-07-20 20:57:34.000 201 21636.73 330.35 42683.73 99999.00 2023-07-20 20:57:35.000 201 21636.75 330.33 42683.73 47841.92 2023-07-20 20:57:36.000 201 21636.77 330.33 42683.69 88888.00 2023-07-20 20:57:37.000 201 21636.79 330.34 42683.63 88888.00 2023-07-20 20:57:38.000 201 21636.82 330.36 42683.61 88888.00 2023-07-20 20:57:39.000 201 21636.85 330.38 42683.63 88888.00 2023-07-20 20:57:40.000 201 21636.85 330.41 42683.64 47841.86 2023-07-20 20:57:41.000 201 21636.84 330.46 42683.65 88888.00 2023-07-20 20:57:42.000 201 21636.84 330.49 42683.67 88888.00 2023-07-20 20:57:43.000 201 21636.80 330.49 42683.66 88888.00 2023-07-20 20:57:44.000 201 21636.76 330.45 42683.64 88888.00 2023-07-20 20:57:45.000 201 21636.71 330.37 42683.64 99999.00 2023-07-20 20:57:46.000 201 21636.65 330.31 42683.66 99999.00 2023-07-20 20:57:47.000 201 21636.66 330.30 42683.67 99999.00 2023-07-20 20:57:48.000 201 21636.69 330.30 42683.64 99999.00 2023-07-20 20:57:49.000 201 21636.69 330.29 42683.63 99999.00 2023-07-20 20:57:50.000 201 21636.69 330.32 42683.62 47841.85 2023-07-20 20:57:51.000 201 21636.72 330.33 42683.57 88888.00 2023-07-20 20:57:52.000 201 21636.69 330.30 42683.54 88888.00 2023-07-20 20:57:53.000 201 21636.66 330.28 42683.54 88888.00 2023-07-20 20:57:54.000 201 21636.72 330.30 42683.54 88888.00 2023-07-20 20:57:55.000 201 21636.81 330.34 42683.57 47841.91 2023-07-20 20:57:56.000 201 21636.84 330.35 42683.64 88888.00 2023-07-20 20:57:57.000 201 21636.84 330.31 42683.66 88888.00 2023-07-20 20:57:58.000 201 21636.82 330.28 42683.64 88888.00 2023-07-20 20:57:59.000 201 21636.77 330.33 42683.57 88888.00 2023-07-20 20:58:00.000 201 21636.70 330.35 42683.50 47841.76 2023-07-20 20:58:01.000 201 21636.67 330.26 42683.48 88888.00 2023-07-20 20:58:02.000 201 21636.68 330.22 42683.50 88888.00 2023-07-20 20:58:03.000 201 21636.71 330.25 42683.53 88888.00 2023-07-20 20:58:04.000 201 21636.75 330.28 42683.55 88888.00 2023-07-20 20:58:05.000 201 21636.82 330.26 42683.52 99999.00 2023-07-20 20:58:06.000 201 21636.86 330.25 42683.45 99999.00 2023-07-20 20:58:07.000 201 21636.83 330.23 42683.43 99999.00 2023-07-20 20:58:08.000 201 21636.77 330.21 42683.49 99999.00 2023-07-20 20:58:09.000 201 21636.74 330.22 42683.55 99999.00 2023-07-20 20:58:10.000 201 21636.75 330.23 42683.56 99999.00 2023-07-20 20:58:11.000 201 21636.79 330.22 42683.57 99999.00 2023-07-20 20:58:12.000 201 21636.81 330.20 42683.61 99999.00 2023-07-20 20:58:13.000 201 21636.81 330.22 42683.61 99999.00 2023-07-20 20:58:14.000 201 21636.77 330.28 42683.56 99999.00 2023-07-20 20:58:15.000 201 21636.71 330.31 42683.48 47842.00 2023-07-20 20:58:16.000 201 21636.69 330.31 42683.44 88888.00 2023-07-20 20:58:17.000 201 21636.74 330.31 42683.49 88888.00 2023-07-20 20:58:18.000 201 21636.77 330.30 42683.54 88888.00 2023-07-20 20:58:19.000 201 21636.77 330.27 42683.54 88888.00 2023-07-20 20:58:20.000 201 21636.75 330.24 42683.52 47841.80 2023-07-20 20:58:21.000 201 21636.72 330.26 42683.53 88888.00 2023-07-20 20:58:22.000 201 21636.73 330.34 42683.54 88888.00 2023-07-20 20:58:23.000 201 21636.78 330.38 42683.54 88888.00 2023-07-20 20:58:24.000 201 21636.79 330.32 42683.54 88888.00 2023-07-20 20:58:25.000 201 21636.79 330.23 42683.52 47841.87 2023-07-20 20:58:26.000 201 21636.81 330.18 42683.47 88888.00 2023-07-20 20:58:27.000 201 21636.84 330.17 42683.48 88888.00 2023-07-20 20:58:28.000 201 21636.85 330.22 42683.54 88888.00 2023-07-20 20:58:29.000 201 21636.84 330.27 42683.62 88888.00 2023-07-20 20:58:30.000 201 21636.85 330.27 42683.63 47841.91 2023-07-20 20:58:31.000 201 21636.88 330.25 42683.62 88888.00 2023-07-20 20:58:32.000 201 21636.91 330.23 42683.64 88888.00 2023-07-20 20:58:33.000 201 21636.90 330.22 42683.64 88888.00 2023-07-20 20:58:34.000 201 21636.90 330.26 42683.61 88888.00 2023-07-20 20:58:35.000 201 21636.90 330.32 42683.59 47841.24 2023-07-20 20:58:36.000 201 21636.87 330.35 42683.57 88888.00 2023-07-20 20:58:37.000 201 21636.80 330.35 42683.62 88888.00 2023-07-20 20:58:38.000 201 21636.74 330.32 42683.69 88888.00 2023-07-20 20:58:39.000 201 21636.73 330.24 42683.70 88888.00 2023-07-20 20:58:40.000 201 21636.78 330.16 42683.67 47841.95 2023-07-20 20:58:41.000 201 21636.78 330.17 42683.66 88888.00 2023-07-20 20:58:42.000 201 21636.74 330.24 42683.67 88888.00 2023-07-20 20:58:43.000 201 21636.76 330.27 42683.69 88888.00 2023-07-20 20:58:44.000 201 21636.79 330.19 42683.69 88888.00 2023-07-20 20:58:45.000 201 21636.75 330.16 42683.66 47841.77 2023-07-20 20:58:46.000 201 21636.69 330.20 42683.62 88888.00 2023-07-20 20:58:47.000 201 21636.75 330.24 42683.62 88888.00 2023-07-20 20:58:48.000 201 21636.86 330.28 42683.65 88888.00 2023-07-20 20:58:49.000 201 21636.86 330.31 42683.63 88888.00 2023-07-20 20:58:50.000 201 21636.74 330.30 42683.57 99999.00 2023-07-20 20:58:51.000 201 21636.68 330.26 42683.53 99999.00 2023-07-20 20:58:52.000 201 21636.73 330.23 42683.50 99999.00 2023-07-20 20:58:53.000 201 21636.82 330.25 42683.52 99999.00 2023-07-20 20:58:54.000 201 21636.86 330.31 42683.56 99999.00 2023-07-20 20:58:55.000 201 21636.86 330.33 42683.57 99999.00 2023-07-20 20:58:56.000 201 21636.88 330.37 42683.59 99999.00 2023-07-20 20:58:57.000 201 21636.92 330.37 42683.62 99999.00 2023-07-20 20:58:58.000 201 21636.94 330.30 42683.61 99999.00 2023-07-20 20:58:59.000 201 21636.94 330.28 42683.58 99999.00 2023-07-20 20:59:00.000 201 21636.93 330.30 42683.56 47841.81 2023-07-20 20:59:01.000 201 21636.93 330.30 42683.54 88888.00 2023-07-20 20:59:02.000 201 21636.95 330.29 42683.54 88888.00 2023-07-20 20:59:03.000 201 21636.91 330.28 42683.53 88888.00 2023-07-20 20:59:04.000 201 21636.88 330.28 42683.51 88888.00 2023-07-20 20:59:05.000 201 21636.92 330.31 42683.53 47841.77 2023-07-20 20:59:06.000 201 21636.92 330.30 42683.53 88888.00 2023-07-20 20:59:07.000 201 21636.84 330.26 42683.48 88888.00 2023-07-20 20:59:08.000 201 21636.80 330.20 42683.45 88888.00 2023-07-20 20:59:09.000 201 21636.83 330.19 42683.48 88888.00 2023-07-20 20:59:10.000 201 21636.89 330.22 42683.52 47841.75 2023-07-20 20:59:11.000 201 21636.94 330.24 42683.54 88888.00 2023-07-20 20:59:12.000 201 21636.96 330.24 42683.53 88888.00 2023-07-20 20:59:13.000 201 21636.94 330.24 42683.50 88888.00 2023-07-20 20:59:14.000 201 21636.90 330.21 42683.50 88888.00 2023-07-20 20:59:15.000 201 21636.88 330.19 42683.50 47841.76 2023-07-20 20:59:16.000 201 21636.89 330.27 42683.50 88888.00 2023-07-20 20:59:17.000 201 21636.94 330.36 42683.54 88888.00 2023-07-20 20:59:18.000 201 21636.99 330.32 42683.57 88888.00 2023-07-20 20:59:19.000 201 21636.97 330.23 42683.58 88888.00 2023-07-20 20:59:20.000 201 21636.91 330.21 42683.58 47841.87 2023-07-20 20:59:21.000 201 21636.90 330.19 42683.60 88888.00 2023-07-20 20:59:22.000 201 21636.91 330.11 42683.59 88888.00 2023-07-20 20:59:23.000 201 21636.89 330.07 42683.52 88888.00 2023-07-20 20:59:24.000 201 21636.89 330.10 42683.47 88888.00 2023-07-20 20:59:25.000 201 21636.91 330.15 42683.46 47841.66 2023-07-20 20:59:26.000 201 21636.94 330.15 42683.49 88888.00 2023-07-20 20:59:27.000 201 21636.95 330.13 42683.54 88888.00 2023-07-20 20:59:28.000 201 21636.95 330.13 42683.57 88888.00 2023-07-20 20:59:29.000 201 21636.98 330.19 42683.57 88888.00 2023-07-20 20:59:30.000 201 21637.00 330.26 42683.59 47841.89 2023-07-20 20:59:31.000 201 21636.94 330.20 42683.57 88888.00 2023-07-20 20:59:32.000 201 21636.82 330.06 42683.50 88888.00 2023-07-20 20:59:33.000 201 21636.80 330.00 42683.43 88888.00 2023-07-20 20:59:34.000 201 21636.89 330.06 42683.41 88888.00 2023-07-20 20:59:35.000 201 21636.94 330.15 42683.44 47841.78 2023-07-20 20:59:36.000 201 21636.93 330.15 42683.49 88888.00 2023-07-20 20:59:37.000 201 21636.92 330.11 42683.52 88888.00 2023-07-20 20:59:38.000 201 21636.90 330.11 42683.53 88888.00 2023-07-20 20:59:39.000 201 21636.89 330.10 42683.49 88888.00 2023-07-20 20:59:40.000 201 21636.91 330.07 42683.45 99999.00 2023-07-20 20:59:41.000 201 21636.91 330.02 42683.46 99999.00 2023-07-20 20:59:42.000 201 21636.89 329.96 42683.47 99999.00 2023-07-20 20:59:43.000 201 21636.88 329.98 42683.46 99999.00 2023-07-20 20:59:44.000 201 21636.91 330.03 42683.50 99999.00 2023-07-20 20:59:45.000 201 21636.92 330.02 42683.55 47841.75 2023-07-20 20:59:46.000 201 21636.92 330.00 42683.55 88888.00 2023-07-20 20:59:47.000 201 21636.94 330.02 42683.53 88888.00 2023-07-20 20:59:48.000 201 21636.95 329.98 42683.52 88888.00 2023-07-20 20:59:49.000 201 21636.93 329.90 42683.50 88888.00 2023-07-20 20:59:50.000 201 21636.91 329.88 42683.49 47841.71 2023-07-20 20:59:51.000 201 21636.91 329.94 42683.51 88888.00 2023-07-20 20:59:52.000 201 21636.94 330.04 42683.57 88888.00 2023-07-20 20:59:53.000 201 21636.94 330.11 42683.64 88888.00 2023-07-20 20:59:54.000 201 21636.88 330.12 42683.68 88888.00 2023-07-20 20:59:55.000 201 21636.81 330.14 42683.66 47841.70 2023-07-20 20:59:56.000 201 21636.80 330.16 42683.61 88888.00 2023-07-20 20:59:57.000 201 21636.81 330.14 42683.53 88888.00 2023-07-20 20:59:58.000 201 21636.79 330.11 42683.50 88888.00 2023-07-20 20:59:59.000 201 21636.78 330.09 42683.51 88888.00 2023-07-20 21:00:00.000 201 21636.80 330.09 42683.52 47841.66 2023-07-20 21:00:01.000 201 21636.83 330.11 42683.62 88888.00 2023-07-20 21:00:02.000 201 21636.87 330.13 42683.71 88888.00 2023-07-20 21:00:03.000 201 21636.87 330.09 42683.66 88888.00 2023-07-20 21:00:04.000 201 21636.84 330.03 42683.57 88888.00 2023-07-20 21:00:05.000 201 21636.81 330.03 42683.61 47841.71 2023-07-20 21:00:06.000 201 21636.83 330.05 42683.67 88888.00 2023-07-20 21:00:07.000 201 21636.85 330.03 42683.65 88888.00 2023-07-20 21:00:08.000 201 21636.83 330.03 42683.62 88888.00 2023-07-20 21:00:09.000 201 21636.78 330.08 42683.62 88888.00 2023-07-20 21:00:10.000 201 21636.78 330.15 42683.64 47841.78 2023-07-20 21:00:11.000 201 21636.81 330.15 42683.65 88888.00 2023-07-20 21:00:12.000 201 21636.82 330.06 42683.64 88888.00 2023-07-20 21:00:13.000 201 21636.81 330.00 42683.61 88888.00 2023-07-20 21:00:14.000 201 21636.79 330.07 42683.59 88888.00 2023-07-20 21:00:15.000 201 21636.82 330.14 42683.57 47841.66 2023-07-20 21:00:16.000 201 21636.87 330.15 42683.55 88888.00 2023-07-20 21:00:17.000 201 21636.88 330.15 42683.57 88888.00 2023-07-20 21:00:18.000 201 21636.88 330.16 42683.60 88888.00 2023-07-20 21:00:19.000 201 21636.89 330.13 42683.59 88888.00 2023-07-20 21:00:20.000 201 21636.88 330.06 42683.55 47841.80 2023-07-20 21:00:21.000 201 21636.78 330.01 42683.53 88888.00 2023-07-20 21:00:22.000 201 21636.72 329.98 42683.57 88888.00 2023-07-20 21:00:23.000 201 21636.75 329.95 42683.64 88888.00 2023-07-20 21:00:24.000 201 21636.80 329.96 42683.68 88888.00 2023-07-20 21:00:25.000 201 21636.79 329.99 42683.66 47841.76 2023-07-20 21:00:26.000 201 21636.74 330.03 42683.63 88888.00 2023-07-20 21:00:27.000 201 21636.73 330.09 42683.64 88888.00 2023-07-20 21:00:28.000 201 21636.78 330.14 42683.65 88888.00 2023-07-20 21:00:29.000 201 21636.80 330.13 42683.63 88888.00 2023-07-20 21:00:30.000 201 21636.77 330.09 42683.59 47841.80 2023-07-20 21:00:31.000 201 21636.72 330.02 42683.54 88888.00 2023-07-20 21:00:32.000 201 21636.70 329.93 42683.54 88888.00 2023-07-20 21:00:33.000 201 21636.72 329.92 42683.59 88888.00 2023-07-20 21:00:34.000 201 21636.73 329.97 42683.57 88888.00 2023-07-20 21:00:35.000 201 21636.71 330.01 42683.56 47841.80 2023-07-20 21:00:36.000 201 21636.74 330.02 42683.59 88888.00 2023-07-20 21:00:37.000 201 21636.77 329.98 42683.57 88888.00 2023-07-20 21:00:38.000 201 21636.71 329.91 42683.50 88888.00 2023-07-20 21:00:39.000 201 21636.64 329.91 42683.47 88888.00 2023-07-20 21:00:40.000 201 21636.63 329.97 42683.49 47841.68 2023-07-20 21:00:41.000 201 21636.65 330.01 42683.51 88888.00 2023-07-20 21:00:42.000 201 21636.68 329.99 42683.52 88888.00 2023-07-20 21:00:43.000 201 21636.74 329.98 42683.54 88888.00 2023-07-20 21:00:44.000 201 21636.82 330.04 42683.61 88888.00 2023-07-20 21:00:45.000 201 21636.85 330.06 42683.62 47841.67 2023-07-20 21:00:46.000 201 21636.84 330.03 42683.57 88888.00 2023-07-20 21:00:47.000 201 21636.81 330.02 42683.56 88888.00 2023-07-20 21:00:48.000 201 21636.81 330.01 42683.60 88888.00 2023-07-20 21:00:49.000 201 21636.87 330.03 42683.64 88888.00 2023-07-20 21:00:50.000 201 21636.93 330.02 42683.68 99999.00 2023-07-20 21:00:51.000 201 21636.92 329.99 42683.68 99999.00 2023-07-20 21:00:52.000 201 21636.90 330.00 42683.64 99999.00 2023-07-20 21:00:53.000 201 21636.87 330.04 42683.62 99999.00 2023-07-20 21:00:54.000 201 21636.81 330.07 42683.61 99999.00 2023-07-20 21:00:55.000 201 21636.77 330.07 42683.57 47842.70 2023-07-20 21:00:56.000 201 21636.78 330.07 42683.52 88888.00 2023-07-20 21:00:57.000 201 21636.76 330.06 42683.50 88888.00 2023-07-20 21:00:58.000 201 21636.75 330.02 42683.56 88888.00 2023-07-20 21:00:59.000 201 21636.74 329.96 42683.62 88888.00 2023-07-20 21:01:00.000 201 21636.75 329.93 42683.66 47841.77 2023-07-20 21:01:01.000 201 21636.78 329.95 42683.69 88888.00 2023-07-20 21:01:02.000 201 21636.78 330.00 42683.71 88888.00 2023-07-20 21:01:03.000 201 21636.76 330.01 42683.69 88888.00 2023-07-20 21:01:04.000 201 21636.76 329.98 42683.65 88888.00 2023-07-20 21:01:05.000 201 21636.78 329.94 42683.66 47841.69 2023-07-20 21:01:06.000 201 21636.75 329.93 42683.70 88888.00 2023-07-20 21:01:07.000 201 21636.71 329.99 42683.72 88888.00 2023-07-20 21:01:08.000 201 21636.69 330.04 42683.69 88888.00 2023-07-20 21:01:09.000 201 21636.69 330.00 42683.67 88888.00 2023-07-20 21:01:10.000 201 21636.68 329.91 42683.69 99999.00 2023-07-20 21:01:11.000 201 21636.70 329.85 42683.73 99999.00 2023-07-20 21:01:12.000 201 21636.72 329.83 42683.70 99999.00 2023-07-20 21:01:13.000 201 21636.69 329.84 42683.66 99999.00 2023-07-20 21:01:14.000 201 21636.66 329.86 42683.66 99999.00 2023-07-20 21:01:15.000 201 21636.66 329.90 42683.72 47840.25 2023-07-20 21:01:16.000 201 21636.65 329.99 42683.79 88888.00 2023-07-20 21:01:17.000 201 21636.66 330.09 42683.82 88888.00 2023-07-20 21:01:18.000 201 21636.65 330.10 42683.77 88888.00 2023-07-20 21:01:19.000 201 21636.61 329.99 42683.65 88888.00 2023-07-20 21:01:20.000 201 21636.59 329.89 42683.60 47841.77 2023-07-20 21:01:21.000 201 21636.58 329.88 42683.65 88888.00 2023-07-20 21:01:22.000 201 21636.58 329.94 42683.71 88888.00 2023-07-20 21:01:23.000 201 21636.59 329.99 42683.71 88888.00 2023-07-20 21:01:24.000 201 21636.61 330.00 42683.68 88888.00 2023-07-20 21:01:25.000 201 21636.62 329.97 42683.64 47841.71 2023-07-20 21:01:26.000 201 21636.57 329.96 42683.63 88888.00 2023-07-20 21:01:27.000 201 21636.48 329.96 42683.64 88888.00 2023-07-20 21:01:28.000 201 21636.48 329.93 42683.67 88888.00 2023-07-20 21:01:29.000 201 21636.56 329.90 42683.72 88888.00 2023-07-20 21:01:30.000 201 21636.65 329.91 42683.77 99999.00 2023-07-20 21:01:31.000 201 21636.68 329.94 42683.79 99999.00 2023-07-20 21:01:32.000 201 21636.64 329.96 42683.75 99999.00 2023-07-20 21:01:33.000 201 21636.58 330.00 42683.72 99999.00 2023-07-20 21:01:34.000 201 21636.56 330.03 42683.74 99999.00 2023-07-20 21:01:35.000 201 21636.58 329.99 42683.71 47841.65 2023-07-20 21:01:36.000 201 21636.55 329.92 42683.62 88888.00 2023-07-20 21:01:37.000 201 21636.45 329.89 42683.57 88888.00 2023-07-20 21:01:38.000 201 21636.39 329.90 42683.62 88888.00 2023-07-20 21:01:39.000 201 21636.43 329.93 42683.69 88888.00 2023-07-20 21:01:40.000 201 21636.47 329.93 42683.71 47841.58 2023-07-20 21:01:41.000 201 21636.47 329.91 42683.71 88888.00 2023-07-20 21:01:42.000 201 21636.46 329.88 42683.73 88888.00 2023-07-20 21:01:43.000 201 21636.46 329.80 42683.73 88888.00 2023-07-20 21:01:44.000 201 21636.49 329.78 42683.73 88888.00 2023-07-20 21:01:45.000 201 21636.53 329.81 42683.76 47841.49 2023-07-20 21:01:46.000 201 21636.53 329.82 42683.80 88888.00 2023-07-20 21:01:47.000 201 21636.50 329.85 42683.82 88888.00 2023-07-20 21:01:48.000 201 21636.44 329.90 42683.84 88888.00 2023-07-20 21:01:49.000 201 21636.38 329.93 42683.84 88888.00 2023-07-20 21:01:50.000 201 21636.36 329.91 42683.81 47841.54 2023-07-20 21:01:51.000 201 21636.39 329.89 42683.79 88888.00 2023-07-20 21:01:52.000 201 21636.40 329.82 42683.76 88888.00 2023-07-20 21:01:53.000 201 21636.40 329.72 42683.72 88888.00 2023-07-20 21:01:54.000 201 21636.42 329.69 42683.69 88888.00 2023-07-20 21:01:55.000 201 21636.46 329.74 42683.69 99999.00 2023-07-20 21:01:56.000 201 21636.49 329.76 42683.68 99999.00 2023-07-20 21:01:57.000 201 21636.48 329.81 42683.69 99999.00 2023-07-20 21:01:58.000 201 21636.47 329.83 42683.73 99999.00 2023-07-20 21:01:59.000 201 21636.43 329.72 42683.76 99999.00 2023-07-20 21:02:00.000 201 21636.42 329.64 42683.76 47841.64 2023-07-20 21:02:01.000 201 21636.43 329.64 42683.74 88888.00 2023-07-20 21:02:02.000 201 21636.38 329.61 42683.72 88888.00 2023-07-20 21:02:03.000 201 21636.24 329.62 42683.70 88888.00 2023-07-20 21:02:04.000 201 21636.17 329.64 42683.69 88888.00 2023-07-20 21:02:05.000 201 21636.18 329.61 42683.68 47841.62 2023-07-20 21:02:06.000 201 21636.21 329.57 42683.69 88888.00 2023-07-20 21:02:07.000 201 21636.23 329.63 42683.67 88888.00 2023-07-20 21:02:08.000 201 21636.23 329.71 42683.63 88888.00 2023-07-20 21:02:09.000 201 21636.20 329.71 42683.61 88888.00 2023-07-20 21:02:10.000 201 21636.17 329.68 42683.61 47841.56 2023-07-20 21:02:11.000 201 21636.17 329.67 42683.65 88888.00 2023-07-20 21:02:12.000 201 21636.18 329.66 42683.72 88888.00 2023-07-20 21:02:13.000 201 21636.19 329.65 42683.73 88888.00 2023-07-20 21:02:14.000 201 21636.20 329.64 42683.67 88888.00 2023-07-20 21:02:15.000 201 21636.20 329.63 42683.65 47841.54 2023-07-20 21:02:16.000 201 21636.20 329.60 42683.68 88888.00 2023-07-20 21:02:17.000 201 21636.21 329.57 42683.67 88888.00 2023-07-20 21:02:18.000 201 21636.21 329.52 42683.63 88888.00 2023-07-20 21:02:19.000 201 21636.19 329.50 42683.61 88888.00 2023-07-20 21:02:20.000 201 21636.21 329.51 42683.59 99999.00 2023-07-20 21:02:21.000 201 21636.25 329.56 42683.54 99999.00 2023-07-20 21:02:22.000 201 21636.23 329.64 42683.54 99999.00 2023-07-20 21:02:23.000 201 21636.18 329.75 42683.59 99999.00 2023-07-20 21:02:24.000 201 21636.17 329.82 42683.59 99999.00 2023-07-20 21:02:25.000 201 21636.16 329.81 42683.58 47841.70 2023-07-20 21:02:26.000 201 21636.14 329.72 42683.60 88888.00 2023-07-20 21:02:27.000 201 21636.11 329.66 42683.63 88888.00 2023-07-20 21:02:28.000 201 21636.10 329.67 42683.62 88888.00 2023-07-20 21:02:29.000 201 21636.12 329.70 42683.57 88888.00 2023-07-20 21:02:30.000 201 21636.12 329.72 42683.56 47841.49 2023-07-20 21:02:31.000 201 21636.08 329.70 42683.60 88888.00 2023-07-20 21:02:32.000 201 21636.07 329.71 42683.61 88888.00 2023-07-20 21:02:33.000 201 21636.12 329.74 42683.55 88888.00 2023-07-20 21:02:34.000 201 21636.14 329.72 42683.48 88888.00 2023-07-20 21:02:35.000 201 21636.12 329.66 42683.46 47841.68 2023-07-20 21:02:36.000 201 21636.12 329.61 42683.48 88888.00 2023-07-20 21:02:37.000 201 21636.12 329.59 42683.51 88888.00 2023-07-20 21:02:38.000 201 21636.10 329.58 42683.54 88888.00 2023-07-20 21:02:39.000 201 21636.09 329.57 42683.59 88888.00 2023-07-20 21:02:40.000 201 21636.08 329.56 42683.64 47841.55 2023-07-20 21:02:41.000 201 21636.03 329.59 42683.68 88888.00 2023-07-20 21:02:42.000 201 21635.97 329.66 42683.66 88888.00 2023-07-20 21:02:43.000 201 21635.97 329.68 42683.66 88888.00 2023-07-20 21:02:44.000 201 21636.02 329.66 42683.65 88888.00 2023-07-20 21:02:45.000 201 21636.03 329.67 42683.62 47841.60 2023-07-20 21:02:46.000 201 21636.00 329.69 42683.60 88888.00 2023-07-20 21:02:47.000 201 21635.97 329.69 42683.57 88888.00 2023-07-20 21:02:48.000 201 21635.97 329.67 42683.59 88888.00 2023-07-20 21:02:49.000 201 21636.03 329.62 42683.60 88888.00 2023-07-20 21:02:50.000 201 21636.07 329.56 42683.55 47841.49 2023-07-20 21:02:51.000 201 21636.03 329.53 42683.49 88888.00 2023-07-20 21:02:52.000 201 21636.00 329.55 42683.48 88888.00 2023-07-20 21:02:53.000 201 21635.98 329.62 42683.52 88888.00 2023-07-20 21:02:54.000 201 21635.96 329.68 42683.55 88888.00 2023-07-20 21:02:55.000 201 21635.94 329.69 42683.56 99999.00 2023-07-20 21:02:56.000 201 21635.97 329.61 42683.57 99999.00 2023-07-20 21:02:57.000 201 21635.95 329.56 42683.60 99999.00 2023-07-20 21:02:58.000 201 21635.91 329.56 42683.60 99999.00 2023-07-20 21:02:59.000 201 21635.88 329.60 42683.58 99999.00 2023-07-20 21:03:00.000 201 21635.90 329.68 42683.59 47841.52 2023-07-20 21:03:01.000 201 21635.93 329.72 42683.60 88888.00 2023-07-20 21:03:02.000 201 21635.93 329.70 42683.61 88888.00 2023-07-20 21:03:03.000 201 21635.94 329.69 42683.61 88888.00 2023-07-20 21:03:04.000 201 21635.98 329.71 42683.59 88888.00 2023-07-20 21:03:05.000 201 21636.01 329.69 42683.56 47841.40 2023-07-20 21:03:06.000 201 21636.00 329.64 42683.59 88888.00 2023-07-20 21:03:07.000 201 21635.98 329.62 42683.61 88888.00 2023-07-20 21:03:08.000 201 21635.97 329.64 42683.59 88888.00 2023-07-20 21:03:09.000 201 21635.96 329.67 42683.59 88888.00 2023-07-20 21:03:10.000 201 21635.98 329.68 42683.62 47841.36 2023-07-20 21:03:11.000 201 21636.01 329.66 42683.66 88888.00 2023-07-20 21:03:12.000 201 21636.02 329.63 42683.63 88888.00 2023-07-20 21:03:13.000 201 21636.04 329.60 42683.56 88888.00 2023-07-20 21:03:14.000 201 21636.04 329.59 42683.53 88888.00 2023-07-20 21:03:15.000 201 21636.01 329.63 42683.57 47841.54 2023-07-20 21:03:16.000 201 21635.96 329.66 42683.59 88888.00 2023-07-20 21:03:17.000 201 21635.89 329.60 42683.56 88888.00 2023-07-20 21:03:18.000 201 21635.86 329.51 42683.56 88888.00 2023-07-20 21:03:19.000 201 21635.89 329.44 42683.57 88888.00 2023-07-20 21:03:20.000 201 21635.93 329.43 42683.56 47841.32 2023-07-20 21:03:21.000 201 21635.92 329.48 42683.54 88888.00 2023-07-20 21:03:22.000 201 21635.89 329.58 42683.54 88888.00 2023-07-20 21:03:23.000 201 21635.88 329.60 42683.55 88888.00 2023-07-20 21:03:24.000 201 21635.87 329.49 42683.57 88888.00 2023-07-20 21:03:25.000 201 21635.82 329.40 42683.57 99999.00 2023-07-20 21:03:26.000 201 21635.78 329.38 42683.60 99999.00 2023-07-20 21:03:27.000 201 21635.82 329.40 42683.64 99999.00 2023-07-20 21:03:28.000 201 21635.89 329.44 42683.66 99999.00 2023-07-20 21:03:29.000 201 21635.91 329.46 42683.65 99999.00 2023-07-20 21:03:30.000 201 21635.89 329.46 42683.63 47840.88 2023-07-20 21:03:31.000 201 21635.88 329.46 42683.61 88888.00 2023-07-20 21:03:32.000 201 21635.85 329.44 42683.57 88888.00 2023-07-20 21:03:33.000 201 21635.75 329.40 42683.57 88888.00 2023-07-20 21:03:34.000 201 21635.69 329.39 42683.62 88888.00 2023-07-20 21:03:35.000 201 21635.72 329.40 42683.67 47841.36 2023-07-20 21:03:36.000 201 21635.76 329.42 42683.67 88888.00 2023-07-20 21:03:37.000 201 21635.79 329.41 42683.65 88888.00 2023-07-20 21:03:38.000 201 21635.81 329.42 42683.66 88888.00 2023-07-20 21:03:39.000 201 21635.81 329.45 42683.68 88888.00 2023-07-20 21:03:40.000 201 21635.79 329.46 42683.63 47841.28 2023-07-20 21:03:41.000 201 21635.81 329.44 42683.57 88888.00 2023-07-20 21:03:42.000 201 21635.86 329.44 42683.59 88888.00 2023-07-20 21:03:43.000 201 21635.87 329.46 42683.61 88888.00 2023-07-20 21:03:44.000 201 21635.82 329.50 42683.61 88888.00 2023-07-20 21:03:45.000 201 21635.82 329.52 42683.63 47841.27 2023-07-20 21:03:46.000 201 21635.88 329.49 42683.66 88888.00 2023-07-20 21:03:47.000 201 21635.93 329.44 42683.65 88888.00 2023-07-20 21:03:48.000 201 21635.96 329.43 42683.64 88888.00 2023-07-20 21:03:49.000 201 21635.92 329.45 42683.63 88888.00 2023-07-20 21:03:50.000 201 21635.82 329.44 42683.62 47841.41 2023-07-20 21:03:51.000 201 21635.76 329.41 42683.64 88888.00 2023-07-20 21:03:52.000 201 21635.75 329.39 42683.70 88888.00 2023-07-20 21:03:53.000 201 21635.71 329.42 42683.76 88888.00 2023-07-20 21:03:54.000 201 21635.69 329.44 42683.79 88888.00 2023-07-20 21:03:55.000 201 21635.73 329.39 42683.77 47841.38 2023-07-20 21:03:56.000 201 21635.76 329.36 42683.73 88888.00 2023-07-20 21:03:57.000 201 21635.75 329.41 42683.70 88888.00 2023-07-20 21:03:58.000 201 21635.73 329.45 42683.66 88888.00 2023-07-20 21:03:59.000 201 21635.72 329.46 42683.64 88888.00 2023-07-20 21:04:00.000 201 21635.73 329.46 42683.66 47841.27 2023-07-20 21:04:01.000 201 21635.75 329.47 42683.68 88888.00 2023-07-20 21:04:02.000 201 21635.78 329.46 42683.68 88888.00 2023-07-20 21:04:03.000 201 21635.81 329.44 42683.63 88888.00 2023-07-20 21:04:04.000 201 21635.80 329.39 42683.57 88888.00 2023-07-20 21:04:05.000 201 21635.77 329.39 42683.54 47841.33 2023-07-20 21:04:06.000 201 21635.80 329.46 42683.55 88888.00 2023-07-20 21:04:07.000 201 21635.87 329.53 42683.59 88888.00 2023-07-20 21:04:08.000 201 21635.88 329.57 42683.61 88888.00 2023-07-20 21:04:09.000 201 21635.85 329.55 42683.63 88888.00 2023-07-20 21:04:10.000 201 21635.84 329.50 42683.65 99999.00 2023-07-20 21:04:11.000 201 21635.84 329.49 42683.62 99999.00 2023-07-20 21:04:12.000 201 21635.85 329.53 42683.60 99999.00 2023-07-20 21:04:13.000 201 21635.86 329.56 42683.57 99999.00 2023-07-20 21:04:14.000 201 21635.83 329.55 42683.53 99999.00 2023-07-20 21:04:15.000 201 21635.81 329.56 42683.51 99999.00 2023-07-20 21:04:16.000 201 21635.84 329.56 42683.54 99999.00 2023-07-20 21:04:17.000 201 21635.78 329.51 42683.55 99999.00 2023-07-20 21:04:18.000 201 21635.69 329.47 42683.53 99999.00 2023-07-20 21:04:19.000 201 21635.72 329.48 42683.54 99999.00 2023-07-20 21:04:20.000 201 21635.82 329.49 42683.57 47841.33 2023-07-20 21:04:21.000 201 21635.84 329.45 42683.59 88888.00 2023-07-20 21:04:22.000 201 21635.80 329.41 42683.57 88888.00 2023-07-20 21:04:23.000 201 21635.79 329.45 42683.56 88888.00 2023-07-20 21:04:24.000 201 21635.76 329.51 42683.58 88888.00 2023-07-20 21:04:25.000 201 21635.70 329.52 42683.57 47841.39 2023-07-20 21:04:26.000 201 21635.68 329.53 42683.55 88888.00 2023-07-20 21:04:27.000 201 21635.76 329.55 42683.57 88888.00 2023-07-20 21:04:28.000 201 21635.84 329.54 42683.59 88888.00 2023-07-20 21:04:29.000 201 21635.85 329.51 42683.55 88888.00 2023-07-20 21:04:30.000 201 21635.82 329.48 42683.49 99999.00 2023-07-20 21:04:31.000 201 21635.79 329.43 42683.46 99999.00 2023-07-20 21:04:32.000 201 21635.77 329.42 42683.46 99999.00 2023-07-20 21:04:33.000 201 21635.80 329.48 42683.48 99999.00 2023-07-20 21:04:34.000 201 21635.83 329.56 42683.51 99999.00 2023-07-20 21:04:35.000 201 21635.83 329.58 42683.53 99999.00 2023-07-20 21:04:36.000 201 21635.82 329.55 42683.54 99999.00 2023-07-20 21:04:37.000 201 21635.82 329.54 42683.57 99999.00 2023-07-20 21:04:38.000 201 21635.81 329.49 42683.59 99999.00 2023-07-20 21:04:39.000 201 21635.77 329.44 42683.55 99999.00 2023-07-20 21:04:40.000 201 21635.76 329.42 42683.52 99999.00 2023-07-20 21:04:41.000 201 21635.81 329.40 42683.51 99999.00 2023-07-20 21:04:42.000 201 21635.87 329.42 42683.53 99999.00 2023-07-20 21:04:43.000 201 21635.87 329.53 42683.54 99999.00 2023-07-20 21:04:44.000 201 21635.84 329.58 42683.52 99999.00 2023-07-20 21:04:45.000 201 21635.83 329.50 42683.53 47841.33 2023-07-20 21:04:46.000 201 21635.84 329.41 42683.54 88888.00 2023-07-20 21:04:47.000 201 21635.87 329.38 42683.53 88888.00 2023-07-20 21:04:48.000 201 21635.88 329.40 42683.53 88888.00 2023-07-20 21:04:49.000 201 21635.90 329.44 42683.54 88888.00 2023-07-20 21:04:50.000 201 21635.94 329.48 42683.56 47841.44 2023-07-20 21:04:51.000 201 21635.94 329.45 42683.57 88888.00 2023-07-20 21:04:52.000 201 21635.89 329.40 42683.53 88888.00 2023-07-20 21:04:53.000 201 21635.82 329.43 42683.48 88888.00 2023-07-20 21:04:54.000 201 21635.79 329.43 42683.47 88888.00 2023-07-20 21:04:55.000 201 21635.82 329.37 42683.48 47841.24 2023-07-20 21:04:56.000 201 21635.87 329.34 42683.46 88888.00 2023-07-20 21:04:57.000 201 21635.88 329.38 42683.46 88888.00 2023-07-20 21:04:58.000 201 21635.85 329.41 42683.49 88888.00 2023-07-20 21:04:59.000 201 21635.84 329.43 42683.52 88888.00 2023-07-20 21:05:00.000 201 21635.87 329.46 42683.52 47841.37 2023-07-20 21:05:01.000 201 21635.90 329.49 42683.51 88888.00 2023-07-20 21:05:02.000 201 21635.92 329.48 42683.48 88888.00 2023-07-20 21:05:03.000 201 21635.96 329.42 42683.44 88888.00 2023-07-20 21:05:04.000 201 21636.03 329.38 42683.42 88888.00 2023-07-20 21:05:05.000 201 21636.04 329.40 42683.46 47841.86 2023-07-20 21:05:06.000 201 21635.99 329.45 42683.51 88888.00 2023-07-20 21:05:07.000 201 21635.91 329.47 42683.52 88888.00 2023-07-20 21:05:08.000 201 21635.84 329.48 42683.51 88888.00 2023-07-20 21:05:09.000 201 21635.78 329.49 42683.51 88888.00 2023-07-20 21:05:10.000 201 21635.76 329.47 42683.50 47841.21 2023-07-20 21:05:11.000 201 21635.74 329.43 42683.46 88888.00 2023-07-20 21:05:12.000 201 21635.72 329.39 42683.44 88888.00 2023-07-20 21:05:13.000 201 21635.74 329.40 42683.44 88888.00 2023-07-20 21:05:14.000 201 21635.77 329.41 42683.47 88888.00 2023-07-20 21:05:15.000 201 21635.78 329.42 42683.50 47841.27 2023-07-20 21:05:16.000 201 21635.78 329.42 42683.48 88888.00 2023-07-20 21:05:17.000 201 21635.78 329.41 42683.43 88888.00 2023-07-20 21:05:18.000 201 21635.81 329.39 42683.39 88888.00 2023-07-20 21:05:19.000 201 21635.82 329.38 42683.43 88888.00 2023-07-20 21:05:20.000 201 21635.80 329.40 42683.49 47841.24 2023-07-20 21:05:21.000 201 21635.75 329.45 42683.48 88888.00 2023-07-20 21:05:22.000 201 21635.68 329.45 42683.39 88888.00 2023-07-20 21:05:23.000 201 21635.63 329.43 42683.36 88888.00 2023-07-20 21:05:24.000 201 21635.68 329.49 42683.40 88888.00 2023-07-20 21:05:25.000 201 21635.74 329.55 42683.43 47842.03 2023-07-20 21:05:26.000 201 21635.75 329.53 42683.44 88888.00 2023-07-20 21:05:27.000 201 21635.74 329.48 42683.46 88888.00 2023-07-20 21:05:28.000 201 21635.73 329.42 42683.47 88888.00 2023-07-20 21:05:29.000 201 21635.71 329.37 42683.43 88888.00 2023-07-20 21:05:30.000 201 21635.69 329.39 42683.41 47841.16 2023-07-20 21:05:31.000 201 21635.70 329.45 42683.41 88888.00 2023-07-20 21:05:32.000 201 21635.72 329.48 42683.43 88888.00 2023-07-20 21:05:33.000 201 21635.74 329.48 42683.44 88888.00 2023-07-20 21:05:34.000 201 21635.76 329.47 42683.44 88888.00 2023-07-20 21:05:35.000 201 21635.80 329.43 42683.47 47841.27 2023-07-20 21:05:36.000 201 21635.80 329.39 42683.52 88888.00 2023-07-20 21:05:37.000 201 21635.73 329.40 42683.48 88888.00 2023-07-20 21:05:38.000 201 21635.66 329.42 42683.40 88888.00 2023-07-20 21:05:39.000 201 21635.65 329.38 42683.36 88888.00 2023-07-20 21:05:40.000 201 21635.68 329.35 42683.38 47841.21 2023-07-20 21:05:41.000 201 21635.67 329.37 42683.43 88888.00 2023-07-20 21:05:42.000 201 21635.65 329.41 42683.48 88888.00 2023-07-20 21:05:43.000 201 21635.63 329.34 42683.45 88888.00 2023-07-20 21:05:44.000 201 21635.67 329.28 42683.38 88888.00 2023-07-20 21:05:45.000 201 21635.69 329.32 42683.34 47841.26 2023-07-20 21:05:46.000 201 21635.66 329.36 42683.36 88888.00 2023-07-20 21:05:47.000 201 21635.62 329.36 42683.40 88888.00 2023-07-20 21:05:48.000 201 21635.65 329.38 42683.43 88888.00 2023-07-20 21:05:49.000 201 21635.70 329.40 42683.49 88888.00 2023-07-20 21:05:50.000 201 21635.71 329.33 42683.57 47841.16 2023-07-20 21:05:51.000 201 21635.74 329.27 42683.58 88888.00 2023-07-20 21:05:52.000 201 21635.81 329.32 42683.54 88888.00 2023-07-20 21:05:53.000 201 21635.79 329.36 42683.51 88888.00 2023-07-20 21:05:54.000 201 21635.72 329.36 42683.49 88888.00 2023-07-20 21:05:55.000 201 21635.72 329.42 42683.49 47841.21 2023-07-20 21:05:56.000 201 21635.76 329.49 42683.51 88888.00 2023-07-20 21:05:57.000 201 21635.78 329.48 42683.54 88888.00 2023-07-20 21:05:58.000 201 21635.79 329.48 42683.60 88888.00 2023-07-20 21:05:59.000 201 21635.77 329.51 42683.62 88888.00 2023-07-20 21:06:00.000 201 21635.70 329.54 42683.59 47841.25 2023-07-20 21:06:01.000 201 21635.63 329.52 42683.51 88888.00 2023-07-20 21:06:02.000 201 21635.62 329.50 42683.46 88888.00 2023-07-20 21:06:03.000 201 21635.66 329.50 42683.46 88888.00 2023-07-20 21:06:04.000 201 21635.65 329.46 42683.48 88888.00 2023-07-20 21:06:05.000 201 21635.60 329.40 42683.51 47841.18 2023-07-20 21:06:06.000 201 21635.59 329.42 42683.54 88888.00 2023-07-20 21:06:07.000 201 21635.60 329.44 42683.54 88888.00 2023-07-20 21:06:08.000 201 21635.62 329.42 42683.53 88888.00 2023-07-20 21:06:09.000 201 21635.66 329.40 42683.54 88888.00 2023-07-20 21:06:10.000 201 21635.69 329.40 42683.54 47841.23 2023-07-20 21:06:11.000 201 21635.70 329.39 42683.54 88888.00 2023-07-20 21:06:12.000 201 21635.69 329.40 42683.56 88888.00 2023-07-20 21:06:13.000 201 21635.64 329.43 42683.56 88888.00 2023-07-20 21:06:14.000 201 21635.64 329.46 42683.54 88888.00 2023-07-20 21:06:15.000 201 21635.67 329.49 42683.52 47841.21 2023-07-20 21:06:16.000 201 21635.67 329.47 42683.49 88888.00 2023-07-20 21:06:17.000 201 21635.68 329.41 42683.46 88888.00 2023-07-20 21:06:18.000 201 21635.69 329.36 42683.43 88888.00 2023-07-20 21:06:19.000 201 21635.69 329.35 42683.43 88888.00 2023-07-20 21:06:20.000 201 21635.66 329.34 42683.42 47841.21 2023-07-20 21:06:21.000 201 21635.66 329.31 42683.41 88888.00 2023-07-20 21:06:22.000 201 21635.69 329.30 42683.43 88888.00 2023-07-20 21:06:23.000 201 21635.75 329.29 42683.43 88888.00 2023-07-20 21:06:24.000 201 21635.77 329.30 42683.41 88888.00 2023-07-20 21:06:25.000 201 21635.75 329.34 42683.41 47841.20 2023-07-20 21:06:26.000 201 21635.72 329.38 42683.43 88888.00 2023-07-20 21:06:27.000 201 21635.70 329.37 42683.44 88888.00 2023-07-20 21:06:28.000 201 21635.70 329.32 42683.42 88888.00 2023-07-20 21:06:29.000 201 21635.71 329.32 42683.43 88888.00 2023-07-20 21:06:30.000 201 21635.73 329.42 42683.52 99999.00 2023-07-20 21:06:31.000 201 21635.73 329.50 42683.60 99999.00 2023-07-20 21:06:32.000 201 21635.72 329.48 42683.56 99999.00 2023-07-20 21:06:33.000 201 21635.74 329.40 42683.44 99999.00 2023-07-20 21:06:34.000 201 21635.78 329.36 42683.39 99999.00 2023-07-20 21:06:35.000 201 21635.80 329.38 42683.43 47841.94 2023-07-20 21:06:36.000 201 21635.78 329.43 42683.47 88888.00 2023-07-20 21:06:37.000 201 21635.75 329.45 42683.49 88888.00 2023-07-20 21:06:38.000 201 21635.68 329.46 42683.50 88888.00 2023-07-20 21:06:39.000 201 21635.63 329.49 42683.54 88888.00 2023-07-20 21:06:40.000 201 21635.65 329.51 42683.56 47841.26 2023-07-20 21:06:41.000 201 21635.71 329.46 42683.56 88888.00 2023-07-20 21:06:42.000 201 21635.72 329.37 42683.54 88888.00 2023-07-20 21:06:43.000 201 21635.69 329.34 42683.51 88888.00 2023-07-20 21:06:44.000 201 21635.68 329.44 42683.46 88888.00 2023-07-20 21:06:45.000 201 21635.71 329.52 42683.39 47841.32 2023-07-20 21:06:46.000 201 21635.74 329.54 42683.39 88888.00 2023-07-20 21:06:47.000 201 21635.76 329.49 42683.45 88888.00 2023-07-20 21:06:48.000 201 21635.80 329.45 42683.50 88888.00 2023-07-20 21:06:49.000 201 21635.81 329.49 42683.48 88888.00 2023-07-20 21:06:50.000 201 21635.78 329.53 42683.44 47841.17 2023-07-20 21:06:51.000 201 21635.78 329.54 42683.40 88888.00 2023-07-20 21:06:52.000 201 21635.81 329.52 42683.40 88888.00 2023-07-20 21:06:53.000 201 21635.82 329.49 42683.44 88888.00 2023-07-20 21:06:54.000 201 21635.82 329.51 42683.51 88888.00 2023-07-20 21:06:55.000 201 21635.81 329.58 42683.59 47841.56 2023-07-20 21:06:56.000 201 21635.83 329.61 42683.62 88888.00 2023-07-20 21:06:57.000 201 21635.85 329.55 42683.60 88888.00 2023-07-20 21:06:58.000 201 21635.84 329.51 42683.59 88888.00 2023-07-20 21:06:59.000 201 21635.82 329.52 42683.59 88888.00 2023-07-20 21:07:00.000 201 21635.82 329.49 42683.55 99999.00 2023-07-20 21:07:01.000 201 21635.85 329.46 42683.53 99999.00 2023-07-20 21:07:02.000 201 21635.85 329.51 42683.54 99999.00 2023-07-20 21:07:03.000 201 21635.78 329.55 42683.53 99999.00 2023-07-20 21:07:04.000 201 21635.74 329.54 42683.48 99999.00 2023-07-20 21:07:05.000 201 21635.76 329.49 42683.45 47841.19 2023-07-20 21:07:06.000 201 21635.81 329.43 42683.45 88888.00 2023-07-20 21:07:07.000 201 21635.83 329.43 42683.49 88888.00 2023-07-20 21:07:08.000 201 21635.79 329.46 42683.53 88888.00 2023-07-20 21:07:09.000 201 21635.74 329.50 42683.50 88888.00 2023-07-20 21:07:10.000 201 21635.72 329.52 42683.52 99999.00 2023-07-20 21:07:11.000 201 21635.72 329.53 42683.60 99999.00 2023-07-20 21:07:12.000 201 21635.75 329.55 42683.62 99999.00 2023-07-20 21:07:13.000 201 21635.78 329.57 42683.57 99999.00 2023-07-20 21:07:14.000 201 21635.80 329.56 42683.53 99999.00 2023-07-20 21:07:15.000 201 21635.79 329.54 42683.52 47841.29 2023-07-20 21:07:16.000 201 21635.76 329.52 42683.47 88888.00 2023-07-20 21:07:17.000 201 21635.76 329.51 42683.41 88888.00 2023-07-20 21:07:18.000 201 21635.75 329.52 42683.43 88888.00 2023-07-20 21:07:19.000 201 21635.74 329.54 42683.49 88888.00 2023-07-20 21:07:20.000 201 21635.81 329.55 42683.54 47841.77 2023-07-20 21:07:21.000 201 21635.84 329.55 42683.60 88888.00 2023-07-20 21:07:22.000 201 21635.81 329.54 42683.61 88888.00 2023-07-20 21:07:23.000 201 21635.79 329.52 42683.57 88888.00 2023-07-20 21:07:24.000 201 21635.81 329.54 42683.54 88888.00 2023-07-20 21:07:25.000 201 21635.82 329.57 42683.56 99999.00 2023-07-20 21:07:26.000 201 21635.85 329.56 42683.58 99999.00 2023-07-20 21:07:27.000 201 21635.90 329.55 42683.59 99999.00 2023-07-20 21:07:28.000 201 21635.90 329.59 42683.59 99999.00 2023-07-20 21:07:29.000 201 21635.84 329.62 42683.57 99999.00 2023-07-20 21:07:30.000 201 21635.78 329.55 42683.52 47841.24 2023-07-20 21:07:31.000 201 21635.78 329.48 42683.50 88888.00 2023-07-20 21:07:32.000 201 21635.81 329.47 42683.50 88888.00 2023-07-20 21:07:33.000 201 21635.78 329.46 42683.50 88888.00 2023-07-20 21:07:34.000 201 21635.77 329.47 42683.48 88888.00 2023-07-20 21:07:35.000 201 21635.80 329.50 42683.46 47841.31 2023-07-20 21:07:36.000 201 21635.83 329.55 42683.47 88888.00 2023-07-20 21:07:37.000 201 21635.87 329.61 42683.50 88888.00 2023-07-20 21:07:38.000 201 21635.87 329.62 42683.51 88888.00 2023-07-20 21:07:39.000 201 21635.84 329.62 42683.52 88888.00 2023-07-20 21:07:40.000 201 21635.79 329.63 42683.48 47840.71 2023-07-20 21:07:41.000 201 21635.76 329.63 42683.43 88888.00 2023-07-20 21:07:42.000 201 21635.76 329.62 42683.43 88888.00 2023-07-20 21:07:43.000 201 21635.78 329.59 42683.43 88888.00 2023-07-20 21:07:44.000 201 21635.82 329.60 42683.40 88888.00 2023-07-20 21:07:45.000 201 21635.85 329.63 42683.41 47841.31 2023-07-20 21:07:46.000 201 21635.83 329.65 42683.44 88888.00 2023-07-20 21:07:47.000 201 21635.81 329.67 42683.44 88888.00 2023-07-20 21:07:48.000 201 21635.81 329.71 42683.46 88888.00 2023-07-20 21:07:49.000 201 21635.78 329.73 42683.50 88888.00 2023-07-20 21:07:50.000 201 21635.70 329.65 42683.52 47841.20 2023-07-20 21:07:51.000 201 21635.66 329.54 42683.49 88888.00 2023-07-20 21:07:52.000 201 21635.64 329.56 42683.48 88888.00 2023-07-20 21:07:53.000 201 21635.64 329.64 42683.48 88888.00 2023-07-20 21:07:54.000 201 21635.64 329.68 42683.44 88888.00 2023-07-20 21:07:55.000 201 21635.66 329.72 42683.39 47841.26 2023-07-20 21:07:56.000 201 21635.69 329.76 42683.39 88888.00 2023-07-20 21:07:57.000 201 21635.69 329.79 42683.40 88888.00 2023-07-20 21:07:58.000 201 21635.65 329.78 42683.39 88888.00 2023-07-20 21:07:59.000 201 21635.60 329.79 42683.40 88888.00 2023-07-20 21:08:00.000 201 21635.59 329.79 42683.41 99999.00 2023-07-20 21:08:01.000 201 21635.57 329.74 42683.41 99999.00 2023-07-20 21:08:02.000 201 21635.56 329.68 42683.46 99999.00 2023-07-20 21:08:03.000 201 21635.57 329.68 42683.49 99999.00 2023-07-20 21:08:04.000 201 21635.64 329.73 42683.45 99999.00 2023-07-20 21:08:05.000 201 21635.70 329.73 42683.39 47842.04 2023-07-20 21:08:06.000 201 21635.67 329.69 42683.37 88888.00 2023-07-20 21:08:07.000 201 21635.64 329.69 42683.39 88888.00 2023-07-20 21:08:08.000 201 21635.67 329.70 42683.42 88888.00 2023-07-20 21:08:09.000 201 21635.70 329.70 42683.43 88888.00 2023-07-20 21:08:10.000 201 21635.73 329.70 42683.46 99999.00 2023-07-20 21:08:11.000 201 21635.74 329.73 42683.47 99999.00 2023-07-20 21:08:12.000 201 21635.75 329.78 42683.46 99999.00 2023-07-20 21:08:13.000 201 21635.75 329.83 42683.46 99999.00 2023-07-20 21:08:14.000 201 21635.74 329.84 42683.46 99999.00 2023-07-20 21:08:15.000 201 21635.76 329.82 42683.47 47841.35 2023-07-20 21:08:16.000 201 21635.78 329.79 42683.46 88888.00 2023-07-20 21:08:17.000 201 21635.73 329.75 42683.43 88888.00 2023-07-20 21:08:18.000 201 21635.69 329.75 42683.45 88888.00 2023-07-20 21:08:19.000 201 21635.73 329.79 42683.54 88888.00 2023-07-20 21:08:20.000 201 21635.80 329.84 42683.60 47841.34 2023-07-20 21:08:21.000 201 21635.80 329.83 42683.54 88888.00 2023-07-20 21:08:22.000 201 21635.75 329.77 42683.48 88888.00 2023-07-20 21:08:23.000 201 21635.72 329.70 42683.49 88888.00 2023-07-20 21:08:24.000 201 21635.75 329.68 42683.56 88888.00 2023-07-20 21:08:25.000 201 21635.79 329.65 42683.59 47841.42 2023-07-20 21:08:26.000 201 21635.78 329.63 42683.57 88888.00 2023-07-20 21:08:27.000 201 21635.75 329.69 42683.56 88888.00 2023-07-20 21:08:28.000 201 21635.75 329.78 42683.57 88888.00 2023-07-20 21:08:29.000 201 21635.78 329.77 42683.59 88888.00 2023-07-20 21:08:30.000 201 21635.82 329.73 42683.59 47841.27 2023-07-20 21:08:31.000 201 21635.84 329.72 42683.56 88888.00 2023-07-20 21:08:32.000 201 21635.84 329.75 42683.53 88888.00 2023-07-20 21:08:33.000 201 21635.84 329.76 42683.55 88888.00 2023-07-20 21:08:34.000 201 21635.86 329.75 42683.57 88888.00 2023-07-20 21:08:35.000 201 21635.89 329.76 42683.58 47841.38 2023-07-20 21:08:36.000 201 21635.92 329.78 42683.59 88888.00 2023-07-20 21:08:37.000 201 21635.96 329.77 42683.61 88888.00 2023-07-20 21:08:38.000 201 21635.98 329.73 42683.57 88888.00 2023-07-20 21:08:39.000 201 21635.94 329.71 42683.55 88888.00 2023-07-20 21:08:40.000 201 21635.89 329.74 42683.54 47841.30 2023-07-20 21:08:41.000 201 21635.87 329.74 42683.53 88888.00 2023-07-20 21:08:42.000 201 21635.84 329.71 42683.52 88888.00 2023-07-20 21:08:43.000 201 21635.84 329.74 42683.53 88888.00 2023-07-20 21:08:44.000 201 21635.91 329.81 42683.56 88888.00 2023-07-20 21:08:45.000 201 21635.95 329.83 42683.60 47841.36 2023-07-20 21:08:46.000 201 21635.93 329.83 42683.61 88888.00 2023-07-20 21:08:47.000 201 21635.90 329.83 42683.61 88888.00 2023-07-20 21:08:48.000 201 21635.89 329.82 42683.62 88888.00 2023-07-20 21:08:49.000 201 21635.85 329.85 42683.63 88888.00 2023-07-20 21:08:50.000 201 21635.85 329.88 42683.60 47842.11 2023-07-20 21:08:51.000 201 21635.91 329.89 42683.59 88888.00 2023-07-20 21:08:52.000 201 21635.96 329.93 42683.59 88888.00 2023-07-20 21:08:53.000 201 21635.97 329.96 42683.57 88888.00 2023-07-20 21:08:54.000 201 21635.94 329.93 42683.51 88888.00 2023-07-20 21:08:55.000 201 21635.89 329.85 42683.43 47841.37 2023-07-20 21:08:56.000 201 21635.84 329.77 42683.40 88888.00 2023-07-20 21:08:57.000 201 21635.84 329.75 42683.43 88888.00 2023-07-20 21:08:58.000 201 21635.86 329.81 42683.43 88888.00 2023-07-20 21:08:59.000 201 21635.86 329.87 42683.46 88888.00 2023-07-20 21:09:00.000 201 21635.85 329.88 42683.54 47841.33 2023-07-20 21:09:01.000 201 21635.87 329.85 42683.59 88888.00 2023-07-20 21:09:02.000 201 21635.91 329.84 42683.55 88888.00 2023-07-20 21:09:03.000 201 21635.93 329.90 42683.51 88888.00 2023-07-20 21:09:04.000 201 21635.94 329.97 42683.47 88888.00 2023-07-20 21:09:05.000 201 21635.92 329.92 42683.41 99999.00 2023-07-20 21:09:06.000 201 21635.97 329.83 42683.41 99999.00 2023-07-20 21:09:07.000 201 21636.08 329.83 42683.45 99999.00 2023-07-20 21:09:08.000 201 21636.10 329.91 42683.50 99999.00 2023-07-20 21:09:09.000 201 21636.03 329.96 42683.52 99999.00 2023-07-20 21:09:10.000 201 21635.97 329.97 42683.49 47841.39 2023-07-20 21:09:11.000 201 21635.92 329.93 42683.46 88888.00 2023-07-20 21:09:12.000 201 21635.90 329.91 42683.47 88888.00 2023-07-20 21:09:13.000 201 21635.89 329.93 42683.44 88888.00 2023-07-20 21:09:14.000 201 21635.88 329.94 42683.40 88888.00 2023-07-20 21:09:15.000 201 21635.87 329.90 42683.43 47841.40 2023-07-20 21:09:16.000 201 21635.88 329.86 42683.47 88888.00 2023-07-20 21:09:17.000 201 21635.90 329.91 42683.48 88888.00 2023-07-20 21:09:18.000 201 21635.93 330.01 42683.48 88888.00 2023-07-20 21:09:19.000 201 21635.93 330.00 42683.45 88888.00 2023-07-20 21:09:20.000 201 21635.91 329.93 42683.40 47841.24 2023-07-20 21:09:21.000 201 21635.90 329.88 42683.38 88888.00 2023-07-20 21:09:22.000 201 21635.91 329.85 42683.36 88888.00 2023-07-20 21:09:23.000 201 21635.89 329.84 42683.36 88888.00 2023-07-20 21:09:24.000 201 21635.88 329.87 42683.41 88888.00 2023-07-20 21:09:25.000 201 21635.92 329.94 42683.46 47841.41 2023-07-20 21:09:26.000 201 21635.95 329.98 42683.46 88888.00 2023-07-20 21:09:27.000 201 21635.96 329.98 42683.45 88888.00 2023-07-20 21:09:28.000 201 21635.97 329.95 42683.46 88888.00 2023-07-20 21:09:29.000 201 21635.96 329.91 42683.46 88888.00 2023-07-20 21:09:30.000 201 21635.91 329.86 42683.46 47841.22 2023-07-20 21:09:31.000 201 21635.90 329.81 42683.46 88888.00 2023-07-20 21:09:32.000 201 21635.90 329.81 42683.46 88888.00 2023-07-20 21:09:33.000 201 21635.90 329.85 42683.46 88888.00 2023-07-20 21:09:34.000 201 21635.89 329.91 42683.46 88888.00 2023-07-20 21:09:35.000 201 21635.88 329.94 42683.49 47841.39 2023-07-20 21:09:36.000 201 21635.90 329.93 42683.50 88888.00 2023-07-20 21:09:37.000 201 21635.90 329.93 42683.45 88888.00 2023-07-20 21:09:38.000 201 21635.84 329.92 42683.39 88888.00 2023-07-20 21:09:39.000 201 21635.80 329.84 42683.39 88888.00 2023-07-20 21:09:40.000 201 21635.80 329.77 42683.40 47841.36 2023-07-20 21:09:41.000 201 21635.77 329.80 42683.41 88888.00 2023-07-20 21:09:42.000 201 21635.73 329.83 42683.44 88888.00 2023-07-20 21:09:43.000 201 21635.74 329.80 42683.48 88888.00 2023-07-20 21:09:44.000 201 21635.73 329.77 42683.45 88888.00 2023-07-20 21:09:45.000 201 21635.72 329.77 42683.36 47841.31 2023-07-20 21:09:46.000 201 21635.73 329.79 42683.32 88888.00 2023-07-20 21:09:47.000 201 21635.77 329.78 42683.34 88888.00 2023-07-20 21:09:48.000 201 21635.78 329.78 42683.36 88888.00 2023-07-20 21:09:49.000 201 21635.76 329.79 42683.34 88888.00 2023-07-20 21:09:50.000 201 21635.72 329.81 42683.33 47841.22 2023-07-20 21:09:51.000 201 21635.68 329.80 42683.32 88888.00 2023-07-20 21:09:52.000 201 21635.66 329.79 42683.34 88888.00 2023-07-20 21:09:53.000 201 21635.70 329.81 42683.38 88888.00 2023-07-20 21:09:54.000 201 21635.76 329.87 42683.37 88888.00 2023-07-20 21:09:55.000 201 21635.76 329.91 42683.31 47841.35 2023-07-20 21:09:56.000 201 21635.75 329.91 42683.32 88888.00 2023-07-20 21:09:57.000 201 21635.80 329.90 42683.40 88888.00 2023-07-20 21:09:58.000 201 21635.82 329.89 42683.46 88888.00 2023-07-20 21:09:59.000 201 21635.81 329.90 42683.41 88888.00 2023-07-20 21:10:00.000 201 21635.82 329.95 42683.36 99999.00 2023-07-20 21:10:01.000 201 21635.83 329.98 42683.39 99999.00 2023-07-20 21:10:02.000 201 21635.78 329.93 42683.44 99999.00 2023-07-20 21:10:03.000 201 21635.73 329.88 42683.48 99999.00 2023-07-20 21:10:04.000 201 21635.74 329.88 42683.50 99999.00 2023-07-20 21:10:05.000 201 21635.79 329.86 42683.48 47841.30 2023-07-20 21:10:06.000 201 21635.84 329.82 42683.44 88888.00 2023-07-20 21:10:07.000 201 21635.83 329.82 42683.41 88888.00 2023-07-20 21:10:08.000 201 21635.81 329.83 42683.35 88888.00 2023-07-20 21:10:09.000 201 21635.79 329.83 42683.28 88888.00 2023-07-20 21:10:10.000 201 21635.76 329.82 42683.27 47841.25 2023-07-20 21:10:11.000 201 21635.73 329.80 42683.31 88888.00 2023-07-20 21:10:12.000 201 21635.74 329.75 42683.35 88888.00 2023-07-20 21:10:13.000 201 21635.78 329.70 42683.35 88888.00 2023-07-20 21:10:14.000 201 21635.81 329.69 42683.34 88888.00 2023-07-20 21:10:15.000 201 21635.80 329.68 42683.34 99999.00 2023-07-20 21:10:16.000 201 21635.78 329.67 42683.36 99999.00 2023-07-20 21:10:17.000 201 21635.79 329.71 42683.39 99999.00 2023-07-20 21:10:18.000 201 21635.79 329.76 42683.45 99999.00 2023-07-20 21:10:19.000 201 21635.73 329.77 42683.47 99999.00 2023-07-20 21:10:20.000 201 21635.68 329.76 42683.46 47840.71 2023-07-20 21:10:21.000 201 21635.71 329.73 42683.46 88888.00 2023-07-20 21:10:22.000 201 21635.78 329.67 42683.46 88888.00 2023-07-20 21:10:23.000 201 21635.82 329.66 42683.43 88888.00 2023-07-20 21:10:24.000 201 21635.81 329.72 42683.39 88888.00 2023-07-20 21:10:25.000 201 21635.79 329.79 42683.41 99999.00 2023-07-20 21:10:26.000 201 21635.78 329.82 42683.49 99999.00 2023-07-20 21:10:27.000 201 21635.75 329.79 42683.51 99999.00 2023-07-20 21:10:28.000 201 21635.74 329.75 42683.46 99999.00 2023-07-20 21:10:29.000 201 21635.80 329.71 42683.43 99999.00 2023-07-20 21:10:30.000 201 21635.88 329.66 42683.43 47841.39 2023-07-20 21:10:31.000 201 21635.90 329.60 42683.41 88888.00 2023-07-20 21:10:32.000 201 21635.85 329.59 42683.38 88888.00 2023-07-20 21:10:33.000 201 21635.80 329.63 42683.37 88888.00 2023-07-20 21:10:34.000 201 21635.78 329.67 42683.38 88888.00 2023-07-20 21:10:35.000 201 21635.73 329.69 42683.39 99999.00 2023-07-20 21:10:36.000 201 21635.71 329.69 42683.41 99999.00 2023-07-20 21:10:37.000 201 21635.77 329.66 42683.43 99999.00 2023-07-20 21:10:38.000 201 21635.84 329.63 42683.47 99999.00 2023-07-20 21:10:39.000 201 21635.85 329.65 42683.48 99999.00 2023-07-20 21:10:40.000 201 21635.84 329.72 42683.48 99999.00 2023-07-20 21:10:41.000 201 21635.81 329.75 42683.49 99999.00 2023-07-20 21:10:42.000 201 21635.80 329.73 42683.48 99999.00 2023-07-20 21:10:43.000 201 21635.81 329.70 42683.44 99999.00 2023-07-20 21:10:44.000 201 21635.81 329.69 42683.40 99999.00 2023-07-20 21:10:45.000 201 21635.79 329.71 42683.41 47841.54 2023-07-20 21:10:46.000 201 21635.81 329.73 42683.44 88888.00 2023-07-20 21:10:47.000 201 21635.83 329.69 42683.46 88888.00 2023-07-20 21:10:48.000 201 21635.84 329.63 42683.48 88888.00 2023-07-20 21:10:49.000 201 21635.86 329.60 42683.50 88888.00 2023-07-20 21:10:50.000 201 21635.90 329.61 42683.51 99999.00 2023-07-20 21:10:51.000 201 21635.91 329.65 42683.50 99999.00 2023-07-20 21:10:52.000 201 21635.86 329.65 42683.48 99999.00 2023-07-20 21:10:53.000 201 21635.81 329.64 42683.47 99999.00 2023-07-20 21:10:54.000 201 21635.76 329.67 42683.44 99999.00 2023-07-20 21:10:55.000 201 21635.72 329.68 42683.45 47841.34 2023-07-20 21:10:56.000 201 21635.74 329.64 42683.46 88888.00 2023-07-20 21:10:57.000 201 21635.76 329.64 42683.42 88888.00 2023-07-20 21:10:58.000 201 21635.75 329.70 42683.43 88888.00 2023-07-20 21:10:59.000 201 21635.76 329.75 42683.51 88888.00 2023-07-20 21:11:00.000 201 21635.81 329.78 42683.57 47841.26 2023-07-20 21:11:01.000 201 21635.84 329.76 42683.56 88888.00 2023-07-20 21:11:02.000 201 21635.85 329.72 42683.54 88888.00 2023-07-20 21:11:03.000 201 21635.84 329.69 42683.54 88888.00 2023-07-20 21:11:04.000 201 21635.81 329.68 42683.52 88888.00 2023-07-20 21:11:05.000 201 21635.82 329.70 42683.51 47840.12 2023-07-20 21:11:06.000 201 21635.86 329.74 42683.52 88888.00 2023-07-20 21:11:07.000 201 21635.84 329.75 42683.48 88888.00 2023-07-20 21:11:08.000 201 21635.80 329.71 42683.44 88888.00 2023-07-20 21:11:09.000 201 21635.77 329.65 42683.45 88888.00 2023-07-20 21:11:10.000 201 21635.72 329.64 42683.48 99999.00 2023-07-20 21:11:11.000 201 21635.70 329.66 42683.54 99999.00 2023-07-20 21:11:12.000 201 21635.73 329.65 42683.56 99999.00 2023-07-20 21:11:13.000 201 21635.76 329.66 42683.51 99999.00 2023-07-20 21:11:14.000 201 21635.77 329.69 42683.46 99999.00 2023-07-20 21:11:15.000 201 21635.82 329.78 42683.47 47841.43 2023-07-20 21:11:16.000 201 21635.87 329.89 42683.50 88888.00 2023-07-20 21:11:17.000 201 21635.86 329.91 42683.48 88888.00 2023-07-20 21:11:18.000 201 21635.87 329.83 42683.41 88888.00 2023-07-20 21:11:19.000 201 21635.93 329.76 42683.36 88888.00 2023-07-20 21:11:20.000 201 21635.97 329.76 42683.37 47841.36 2023-07-20 21:11:21.000 201 21635.94 329.75 42683.40 88888.00 2023-07-20 21:11:22.000 201 21635.94 329.76 42683.41 88888.00 2023-07-20 21:11:23.000 201 21635.94 329.83 42683.41 88888.00 2023-07-20 21:11:24.000 201 21635.91 329.87 42683.41 88888.00 2023-07-20 21:11:25.000 201 21635.87 329.81 42683.44 47841.20 2023-07-20 21:11:26.000 201 21635.87 329.74 42683.50 88888.00 2023-07-20 21:11:27.000 201 21635.85 329.72 42683.56 88888.00 2023-07-20 21:11:28.000 201 21635.81 329.74 42683.59 88888.00 2023-07-20 21:11:29.000 201 21635.79 329.76 42683.60 88888.00 2023-07-20 21:11:30.000 201 21635.81 329.78 42683.61 47841.28 2023-07-20 21:11:31.000 201 21635.84 329.81 42683.57 88888.00 2023-07-20 21:11:32.000 201 21635.87 329.78 42683.53 88888.00 2023-07-20 21:11:33.000 201 21635.90 329.71 42683.54 88888.00 2023-07-20 21:11:34.000 201 21635.88 329.70 42683.56 88888.00 2023-07-20 21:11:35.000 201 21635.86 329.74 42683.52 47841.37 2023-07-20 21:11:36.000 201 21635.85 329.74 42683.52 88888.00 2023-07-20 21:11:37.000 201 21635.84 329.70 42683.50 88888.00 2023-07-20 21:11:38.000 201 21635.81 329.69 42683.48 88888.00 2023-07-20 21:11:39.000 201 21635.79 329.69 42683.51 88888.00 2023-07-20 21:11:40.000 201 21635.79 329.69 42683.54 47841.16 2023-07-20 21:11:41.000 201 21635.82 329.68 42683.54 88888.00 2023-07-20 21:11:42.000 201 21635.90 329.71 42683.57 88888.00 2023-07-20 21:11:43.000 201 21635.94 329.76 42683.59 88888.00 2023-07-20 21:11:44.000 201 21635.95 329.75 42683.58 88888.00 2023-07-20 21:11:45.000 201 21635.98 329.71 42683.57 99999.00 2023-07-20 21:11:46.000 201 21636.02 329.72 42683.55 99999.00 2023-07-20 21:11:47.000 201 21636.02 329.73 42683.53 99999.00 2023-07-20 21:11:48.000 201 21636.00 329.70 42683.52 99999.00 2023-07-20 21:11:49.000 201 21636.03 329.69 42683.49 99999.00 2023-07-20 21:11:50.000 201 21636.06 329.71 42683.48 99999.00 2023-07-20 21:11:51.000 201 21636.02 329.74 42683.49 99999.00 2023-07-20 21:11:52.000 201 21635.94 329.77 42683.49 99999.00 2023-07-20 21:11:53.000 201 21635.93 329.78 42683.49 99999.00 2023-07-20 21:11:54.000 201 21635.97 329.78 42683.50 99999.00 2023-07-20 21:11:55.000 201 21636.00 329.77 42683.49 47841.86 2023-07-20 21:11:56.000 201 21636.00 329.76 42683.43 88888.00 2023-07-20 21:11:57.000 201 21636.00 329.77 42683.38 88888.00 2023-07-20 21:11:58.000 201 21636.01 329.81 42683.37 88888.00 2023-07-20 21:11:59.000 201 21636.00 329.82 42683.41 88888.00 2023-07-20 21:12:00.000 201 21635.97 329.80 42683.49 47841.28 2023-07-20 21:12:01.000 201 21635.93 329.79 42683.51 88888.00 2023-07-20 21:12:02.000 201 21635.94 329.79 42683.44 88888.00 2023-07-20 21:12:03.000 201 21635.96 329.75 42683.38 88888.00 2023-07-20 21:12:04.000 201 21635.95 329.67 42683.38 88888.00 2023-07-20 21:12:05.000 201 21635.93 329.63 42683.40 47841.26 2023-07-20 21:12:06.000 201 21635.92 329.67 42683.44 88888.00 2023-07-20 21:12:07.000 201 21635.91 329.69 42683.46 88888.00 2023-07-20 21:12:08.000 201 21635.89 329.71 42683.50 88888.00 2023-07-20 21:12:09.000 201 21635.88 329.73 42683.54 88888.00 2023-07-20 21:12:10.000 201 21635.88 329.70 42683.54 47841.18 2023-07-20 21:12:11.000 201 21635.87 329.68 42683.52 88888.00 2023-07-20 21:12:12.000 201 21635.91 329.68 42683.54 88888.00 2023-07-20 21:12:13.000 201 21635.98 329.68 42683.54 88888.00 2023-07-20 21:12:14.000 201 21636.00 329.71 42683.46 88888.00 2023-07-20 21:12:15.000 201 21636.00 329.76 42683.42 47841.29 2023-07-20 21:12:16.000 201 21635.98 329.76 42683.46 88888.00 2023-07-20 21:12:17.000 201 21635.98 329.75 42683.52 88888.00 2023-07-20 21:12:18.000 201 21636.02 329.75 42683.52 88888.00 2023-07-20 21:12:19.000 201 21636.04 329.74 42683.51 88888.00 2023-07-20 21:12:20.000 201 21636.00 329.73 42683.48 47841.17 2023-07-20 21:12:21.000 201 21635.94 329.69 42683.43 88888.00 2023-07-20 21:12:22.000 201 21635.92 329.65 42683.40 88888.00 2023-07-20 21:12:23.000 201 21635.92 329.67 42683.44 88888.00 2023-07-20 21:12:24.000 201 21635.92 329.73 42683.50 88888.00 2023-07-20 21:12:25.000 201 21635.94 329.78 42683.53 47841.24 2023-07-20 21:12:26.000 201 21635.97 329.74 42683.50 88888.00 2023-07-20 21:12:27.000 201 21635.94 329.67 42683.46 88888.00 2023-07-20 21:12:28.000 201 21635.91 329.67 42683.48 88888.00 2023-07-20 21:12:29.000 201 21635.91 329.73 42683.48 88888.00 2023-07-20 21:12:30.000 201 21635.91 329.74 42683.43 47841.27 2023-07-20 21:12:31.000 201 21635.87 329.73 42683.39 88888.00 2023-07-20 21:12:32.000 201 21635.85 329.72 42683.38 88888.00 2023-07-20 21:12:33.000 201 21635.90 329.68 42683.37 88888.00 2023-07-20 21:12:34.000 201 21635.96 329.60 42683.36 88888.00 2023-07-20 21:12:35.000 201 21635.96 329.60 42683.37 47841.18 2023-07-20 21:12:36.000 201 21635.92 329.65 42683.40 88888.00 2023-07-20 21:12:37.000 201 21635.90 329.67 42683.39 88888.00 2023-07-20 21:12:38.000 201 21635.92 329.62 42683.34 88888.00 2023-07-20 21:12:39.000 201 21635.96 329.57 42683.34 88888.00 2023-07-20 21:12:40.000 201 21635.94 329.55 42683.38 47841.27 2023-07-20 21:12:41.000 201 21635.91 329.60 42683.41 88888.00 2023-07-20 21:12:42.000 201 21635.92 329.63 42683.43 88888.00 2023-07-20 21:12:43.000 201 21635.93 329.57 42683.41 88888.00 2023-07-20 21:12:44.000 201 21635.90 329.54 42683.37 88888.00 2023-07-20 21:12:45.000 201 21635.83 329.56 42683.29 99999.00 2023-07-20 21:12:46.000 201 21635.82 329.63 42683.23 99999.00 2023-07-20 21:12:47.000 201 21635.85 329.69 42683.29 99999.00 2023-07-20 21:12:48.000 201 21635.84 329.65 42683.37 99999.00 2023-07-20 21:12:49.000 201 21635.79 329.57 42683.37 99999.00 2023-07-20 21:12:50.000 201 21635.80 329.51 42683.31 47841.25 2023-07-20 21:12:51.000 201 21635.82 329.49 42683.27 88888.00 2023-07-20 21:12:52.000 201 21635.80 329.55 42683.26 88888.00 2023-07-20 21:12:53.000 201 21635.76 329.65 42683.29 88888.00 2023-07-20 21:12:54.000 201 21635.79 329.71 42683.32 88888.00 2023-07-20 21:12:55.000 201 21635.85 329.70 42683.31 47841.14 2023-07-20 21:12:56.000 201 21635.85 329.61 42683.27 88888.00 2023-07-20 21:12:57.000 201 21635.83 329.50 42683.27 88888.00 2023-07-20 21:12:58.000 201 21635.83 329.49 42683.29 88888.00 2023-07-20 21:12:59.000 201 21635.83 329.58 42683.29 88888.00 2023-07-20 21:13:00.000 201 21635.82 329.63 42683.27 47841.20 2023-07-20 21:13:01.000 201 21635.84 329.62 42683.30 88888.00 2023-07-20 21:13:02.000 201 21635.86 329.58 42683.34 88888.00 2023-07-20 21:13:03.000 201 21635.87 329.57 42683.34 88888.00 2023-07-20 21:13:04.000 201 21635.85 329.60 42683.33 88888.00 2023-07-20 21:13:05.000 201 21635.81 329.64 42683.34 47841.45 2023-07-20 21:13:06.000 201 21635.77 329.68 42683.34 88888.00 2023-07-20 21:13:07.000 201 21635.75 329.71 42683.34 88888.00 2023-07-20 21:13:08.000 201 21635.71 329.70 42683.32 88888.00 2023-07-20 21:13:09.000 201 21635.69 329.67 42683.28 88888.00 2023-07-20 21:13:10.000 201 21635.68 329.65 42683.25 47841.18 2023-07-20 21:13:11.000 201 21635.71 329.66 42683.24 88888.00 2023-07-20 21:13:12.000 201 21635.75 329.68 42683.24 88888.00 2023-07-20 21:13:13.000 201 21635.78 329.63 42683.21 88888.00 2023-07-20 21:13:14.000 201 21635.81 329.55 42683.15 88888.00 2023-07-20 21:13:15.000 201 21635.85 329.54 42683.13 47841.17 2023-07-20 21:13:16.000 201 21635.91 329.57 42683.19 88888.00 2023-07-20 21:13:17.000 201 21635.93 329.58 42683.24 88888.00 2023-07-20 21:13:18.000 201 21635.95 329.62 42683.24 88888.00 2023-07-20 21:13:19.000 201 21635.99 329.68 42683.26 88888.00 2023-07-20 21:13:20.000 201 21636.00 329.70 42683.25 99999.00 2023-07-20 21:13:21.000 201 21635.94 329.68 42683.22 99999.00 2023-07-20 21:13:22.000 201 21635.89 329.64 42683.22 99999.00 2023-07-20 21:13:23.000 201 21635.87 329.60 42683.23 99999.00 2023-07-20 21:13:24.000 201 21635.86 329.56 42683.21 99999.00 2023-07-20 21:13:25.000 201 21635.88 329.54 42683.22 47841.16 2023-07-20 21:13:26.000 201 21635.91 329.54 42683.23 88888.00 2023-07-20 21:13:27.000 201 21635.93 329.51 42683.24 88888.00 2023-07-20 21:13:28.000 201 21635.93 329.50 42683.24 88888.00 2023-07-20 21:13:29.000 201 21635.91 329.51 42683.21 88888.00 2023-07-20 21:13:30.000 201 21635.91 329.53 42683.16 99999.00 2023-07-20 21:13:31.000 201 21635.97 329.57 42683.15 99999.00 2023-07-20 21:13:32.000 201 21636.06 329.65 42683.21 99999.00 2023-07-20 21:13:33.000 201 21636.06 329.71 42683.28 99999.00 2023-07-20 21:13:34.000 201 21636.01 329.72 42683.29 99999.00 2023-07-20 21:13:35.000 201 21635.98 329.71 42683.25 47841.27 2023-07-20 21:13:36.000 201 21636.03 329.66 42683.21 88888.00 2023-07-20 21:13:37.000 201 21636.06 329.61 42683.17 88888.00 2023-07-20 21:13:38.000 201 21635.99 329.65 42683.14 88888.00 2023-07-20 21:13:39.000 201 21635.95 329.75 42683.17 88888.00 2023-07-20 21:13:40.000 201 21635.98 329.75 42683.21 47841.20 2023-07-20 21:13:41.000 201 21636.05 329.69 42683.23 88888.00 2023-07-20 21:13:42.000 201 21636.13 329.62 42683.21 88888.00 2023-07-20 21:13:43.000 201 21636.14 329.54 42683.16 88888.00 2023-07-20 21:13:44.000 201 21636.10 329.50 42683.16 88888.00 2023-07-20 21:13:45.000 201 21636.08 329.51 42683.14 99999.00 2023-07-20 21:13:46.000 201 21636.09 329.53 42683.09 99999.00 2023-07-20 21:13:47.000 201 21636.10 329.52 42683.06 99999.00 2023-07-20 21:13:48.000 201 21636.11 329.51 42683.10 99999.00 2023-07-20 21:13:49.000 201 21636.10 329.56 42683.12 99999.00 2023-07-20 21:13:50.000 201 21636.07 329.62 42683.14 47841.70 2023-07-20 21:13:51.000 201 21636.05 329.62 42683.14 88888.00 2023-07-20 21:13:52.000 201 21636.04 329.60 42683.17 88888.00 2023-07-20 21:13:53.000 201 21636.09 329.57 42683.18 88888.00 2023-07-20 21:13:54.000 201 21636.14 329.58 42683.13 88888.00 2023-07-20 21:13:55.000 201 21636.13 329.57 42683.05 47841.14 2023-07-20 21:13:56.000 201 21636.09 329.54 42683.02 88888.00 2023-07-20 21:13:57.000 201 21636.10 329.53 42683.06 88888.00 2023-07-20 21:13:58.000 201 21636.15 329.54 42683.09 88888.00 2023-07-20 21:13:59.000 201 21636.15 329.52 42683.07 88888.00 2023-07-20 21:14:00.000 201 21636.14 329.52 42683.05 47841.15 2023-07-20 21:14:01.000 201 21636.15 329.57 42683.06 88888.00 2023-07-20 21:14:02.000 201 21636.19 329.62 42683.07 88888.00 2023-07-20 21:14:03.000 201 21636.19 329.65 42683.11 88888.00 2023-07-20 21:14:04.000 201 21636.17 329.65 42683.17 88888.00 2023-07-20 21:14:05.000 201 21636.17 329.62 42683.18 99999.00 2023-07-20 21:14:06.000 201 21636.18 329.58 42683.14 99999.00 2023-07-20 21:14:07.000 201 21636.18 329.56 42683.09 99999.00 2023-07-20 21:14:08.000 201 21636.18 329.55 42683.06 99999.00 2023-07-20 21:14:09.000 201 21636.19 329.53 42683.09 99999.00 2023-07-20 21:14:10.000 201 21636.19 329.54 42683.11 47839.62 2023-07-20 21:14:11.000 201 21636.18 329.55 42683.06 88888.00 2023-07-20 21:14:12.000 201 21636.20 329.57 42683.05 88888.00 2023-07-20 21:14:13.000 201 21636.24 329.59 42683.11 88888.00 2023-07-20 21:14:14.000 201 21636.25 329.58 42683.14 88888.00 2023-07-20 21:14:15.000 201 21636.25 329.50 42683.11 47841.23 2023-07-20 21:14:16.000 201 21636.26 329.46 42683.09 88888.00 2023-07-20 21:14:17.000 201 21636.26 329.47 42683.10 88888.00 2023-07-20 21:14:18.000 201 21636.23 329.42 42683.10 88888.00 2023-07-20 21:14:19.000 201 21636.18 329.43 42683.11 88888.00 2023-07-20 21:14:20.000 201 21636.15 329.51 42683.14 47841.29 2023-07-20 21:14:21.000 201 21636.15 329.52 42683.18 88888.00 2023-07-20 21:14:22.000 201 21636.16 329.46 42683.19 88888.00 2023-07-20 21:14:23.000 201 21636.14 329.43 42683.15 88888.00 2023-07-20 21:14:24.000 201 21636.11 329.43 42683.11 88888.00 2023-07-20 21:14:25.000 201 21636.13 329.46 42683.12 47841.04 2023-07-20 21:14:26.000 201 21636.15 329.50 42683.14 88888.00 2023-07-20 21:14:27.000 201 21636.12 329.49 42683.13 88888.00 2023-07-20 21:14:28.000 201 21636.07 329.43 42683.09 88888.00 2023-07-20 21:14:29.000 201 21636.09 329.41 42683.06 88888.00 2023-07-20 21:14:30.000 201 21636.15 329.41 42683.07 47841.21 2023-07-20 21:14:31.000 201 21636.18 329.35 42683.14 88888.00 2023-07-20 21:14:32.000 201 21636.19 329.30 42683.19 88888.00 2023-07-20 21:14:33.000 201 21636.21 329.37 42683.19 88888.00 2023-07-20 21:14:34.000 201 21636.23 329.47 42683.14 88888.00 2023-07-20 21:14:35.000 201 21636.22 329.49 42683.09 47841.16 2023-07-20 21:14:36.000 201 21636.19 329.48 42683.07 88888.00 2023-07-20 21:14:37.000 201 21636.18 329.50 42683.09 88888.00 2023-07-20 21:14:38.000 201 21636.18 329.49 42683.07 88888.00 2023-07-20 21:14:39.000 201 21636.15 329.46 42683.02 88888.00 2023-07-20 21:14:40.000 201 21636.13 329.44 42683.02 47841.18 2023-07-20 21:14:41.000 201 21636.15 329.43 42683.07 88888.00 2023-07-20 21:14:42.000 201 21636.19 329.42 42683.09 88888.00 2023-07-20 21:14:43.000 201 21636.22 329.39 42683.04 88888.00 2023-07-20 21:14:44.000 201 21636.21 329.37 42683.02 88888.00 2023-07-20 21:14:45.000 201 21636.17 329.33 42683.04 47841.18 2023-07-20 21:14:46.000 201 21636.16 329.32 42683.06 88888.00 2023-07-20 21:14:47.000 201 21636.16 329.34 42683.07 88888.00 2023-07-20 21:14:48.000 201 21636.14 329.34 42683.07 88888.00 2023-07-20 21:14:49.000 201 21636.12 329.32 42683.07 88888.00 2023-07-20 21:14:50.000 201 21636.14 329.30 42683.09 99999.00 2023-07-20 21:14:51.000 201 21636.19 329.29 42683.09 99999.00 2023-07-20 21:14:52.000 201 21636.22 329.32 42683.03 99999.00 2023-07-20 21:14:53.000 201 21636.20 329.35 42682.99 99999.00 2023-07-20 21:14:54.000 201 21636.19 329.35 42683.04 99999.00 2023-07-20 21:14:55.000 201 21636.18 329.36 42683.08 99999.00 2023-07-20 21:14:56.000 201 21636.17 329.38 42683.06 99999.00 2023-07-20 21:14:57.000 201 21636.15 329.41 42683.04 99999.00 2023-07-20 21:14:58.000 201 21636.14 329.37 42683.04 99999.00 2023-07-20 21:14:59.000 201 21636.17 329.33 42683.05 99999.00 2023-07-20 21:15:00.000 201 21636.23 329.34 42683.08 47841.48 2023-07-20 21:15:01.000 201 21636.25 329.37 42683.13 88888.00 2023-07-20 21:15:02.000 201 21636.24 329.38 42683.16 88888.00 2023-07-20 21:15:03.000 201 21636.22 329.36 42683.12 88888.00 2023-07-20 21:15:04.000 201 21636.21 329.33 42683.07 88888.00 2023-07-20 21:15:05.000 201 21636.23 329.29 42683.05 47841.08 2023-07-20 21:15:06.000 201 21636.22 329.25 42683.02 88888.00 2023-07-20 21:15:07.000 201 21636.19 329.23 42682.97 88888.00 2023-07-20 21:15:08.000 201 21636.22 329.25 42682.93 88888.00 2023-07-20 21:15:09.000 201 21636.24 329.28 42682.94 88888.00 2023-07-20 21:15:10.000 201 21636.22 329.30 42682.99 47841.12 2023-07-20 21:15:11.000 201 21636.19 329.31 42683.05 88888.00 2023-07-20 21:15:12.000 201 21636.17 329.29 42683.08 88888.00 2023-07-20 21:15:13.000 201 21636.15 329.32 42683.08 88888.00 2023-07-20 21:15:14.000 201 21636.15 329.39 42683.11 88888.00 2023-07-20 21:15:15.000 201 21636.19 329.42 42683.15 47841.10 2023-07-20 21:15:16.000 201 21636.18 329.37 42683.11 88888.00 2023-07-20 21:15:17.000 201 21636.10 329.30 42683.06 88888.00 2023-07-20 21:15:18.000 201 21636.07 329.29 42683.06 88888.00 2023-07-20 21:15:19.000 201 21636.10 329.30 42683.09 88888.00 2023-07-20 21:15:20.000 201 21636.13 329.30 42683.09 47841.16 2023-07-20 21:15:21.000 201 21636.13 329.29 42683.05 88888.00 2023-07-20 21:15:22.000 201 21636.12 329.26 42683.00 88888.00 2023-07-20 21:15:23.000 201 21636.09 329.20 42682.96 88888.00 2023-07-20 21:15:24.000 201 21636.08 329.15 42682.96 88888.00 2023-07-20 21:15:25.000 201 21636.10 329.15 42682.98 47841.14 2023-07-20 21:15:26.000 201 21636.16 329.18 42683.00 88888.00 2023-07-20 21:15:27.000 201 21636.20 329.22 42683.03 88888.00 2023-07-20 21:15:28.000 201 21636.22 329.22 42683.05 88888.00 2023-07-20 21:15:29.000 201 21636.26 329.20 42683.05 88888.00 2023-07-20 21:15:30.000 201 21636.27 329.21 42683.04 47841.07 2023-07-20 21:15:31.000 201 21636.29 329.23 42683.03 88888.00 2023-07-20 21:15:32.000 201 21636.34 329.19 42683.00 88888.00 2023-07-20 21:15:33.000 201 21636.37 329.18 42682.98 88888.00 2023-07-20 21:15:34.000 201 21636.34 329.24 42682.97 88888.00 2023-07-20 21:15:35.000 201 21636.28 329.31 42682.95 47841.11 2023-07-20 21:15:36.000 201 21636.22 329.31 42682.90 88888.00 2023-07-20 21:15:37.000 201 21636.16 329.29 42682.89 88888.00 2023-07-20 21:15:38.000 201 21636.16 329.27 42682.94 88888.00 2023-07-20 21:15:39.000 201 21636.18 329.25 42682.99 88888.00 2023-07-20 21:15:40.000 201 21636.19 329.21 42683.00 99999.00 2023-07-20 21:15:41.000 201 21636.21 329.18 42683.01 99999.00 2023-07-20 21:15:42.000 201 21636.19 329.19 42683.01 99999.00 2023-07-20 21:15:43.000 201 21636.16 329.19 42682.95 99999.00 2023-07-20 21:15:44.000 201 21636.14 329.21 42682.91 99999.00 2023-07-20 21:15:45.000 201 21636.18 329.26 42682.93 47841.09 2023-07-20 21:15:46.000 201 21636.25 329.28 42682.97 88888.00 2023-07-20 21:15:47.000 201 21636.28 329.28 42682.98 88888.00 2023-07-20 21:15:48.000 201 21636.29 329.31 42682.96 88888.00 2023-07-20 21:15:49.000 201 21636.32 329.35 42682.95 88888.00 2023-07-20 21:15:50.000 201 21636.30 329.32 42682.97 47841.13 2023-07-20 21:15:51.000 201 21636.22 329.27 42683.02 88888.00 2023-07-20 21:15:52.000 201 21636.19 329.25 42683.04 88888.00 2023-07-20 21:15:53.000 201 21636.26 329.26 42683.00 88888.00 2023-07-20 21:15:54.000 201 21636.34 329.29 42682.98 88888.00 2023-07-20 21:15:55.000 201 21636.35 329.31 42683.00 47841.10 2023-07-20 21:15:56.000 201 21636.33 329.27 42683.02 88888.00 2023-07-20 21:15:57.000 201 21636.31 329.26 42683.03 88888.00 2023-07-20 21:15:58.000 201 21636.31 329.30 42683.02 88888.00 2023-07-20 21:15:59.000 201 21636.35 329.33 42683.02 88888.00 2023-07-20 21:16:00.000 201 21636.42 329.31 42683.06 99999.00 2023-07-20 21:16:01.000 201 21636.42 329.29 42683.11 99999.00 2023-07-20 21:16:02.000 201 21636.38 329.31 42683.08 99999.00 2023-07-20 21:16:03.000 201 21636.38 329.38 42683.02 99999.00 2023-07-20 21:16:04.000 201 21636.36 329.39 42682.98 99999.00 2023-07-20 21:16:05.000 201 21636.33 329.35 42683.00 47841.05 2023-07-20 21:16:06.000 201 21636.34 329.33 42682.99 88888.00 2023-07-20 21:16:07.000 201 21636.35 329.33 42682.93 88888.00 2023-07-20 21:16:08.000 201 21636.31 329.32 42682.88 88888.00 2023-07-20 21:16:09.000 201 21636.28 329.33 42682.87 88888.00 2023-07-20 21:16:10.000 201 21636.35 329.35 42682.85 47841.19 2023-07-20 21:16:11.000 201 21636.45 329.37 42682.84 88888.00 2023-07-20 21:16:12.000 201 21636.45 329.32 42682.87 88888.00 2023-07-20 21:16:13.000 201 21636.38 329.25 42682.87 88888.00 2023-07-20 21:16:14.000 201 21636.34 329.23 42682.84 88888.00 2023-07-20 21:16:15.000 201 21636.32 329.25 42682.80 47841.19 2023-07-20 21:16:16.000 201 21636.32 329.24 42682.81 88888.00 2023-07-20 21:16:17.000 201 21636.35 329.23 42682.82 88888.00 2023-07-20 21:16:18.000 201 21636.37 329.25 42682.84 88888.00 2023-07-20 21:16:19.000 201 21636.38 329.31 42682.84 88888.00 2023-07-20 21:16:20.000 201 21636.38 329.33 42682.83 47841.10 2023-07-20 21:16:21.000 201 21636.38 329.30 42682.83 88888.00 2023-07-20 21:16:22.000 201 21636.41 329.28 42682.87 88888.00 2023-07-20 21:16:23.000 201 21636.46 329.30 42682.89 88888.00 2023-07-20 21:16:24.000 201 21636.45 329.30 42682.88 88888.00 2023-07-20 21:16:25.000 201 21636.40 329.29 42682.84 99999.00 2023-07-20 21:16:26.000 201 21636.36 329.27 42682.79 99999.00 2023-07-20 21:16:27.000 201 21636.35 329.29 42682.81 99999.00 2023-07-20 21:16:28.000 201 21636.34 329.35 42682.87 99999.00 2023-07-20 21:16:29.000 201 21636.38 329.33 42682.88 99999.00 2023-07-20 21:16:30.000 201 21636.43 329.27 42682.85 47841.17 2023-07-20 21:16:31.000 201 21636.44 329.22 42682.84 88888.00 2023-07-20 21:16:32.000 201 21636.44 329.19 42682.86 88888.00 2023-07-20 21:16:33.000 201 21636.46 329.19 42682.88 88888.00 2023-07-20 21:16:34.000 201 21636.46 329.20 42682.88 88888.00 2023-07-20 21:16:35.000 201 21636.43 329.19 42682.86 47841.13 2023-07-20 21:16:36.000 201 21636.38 329.21 42682.84 88888.00 2023-07-20 21:16:37.000 201 21636.34 329.24 42682.86 88888.00 2023-07-20 21:16:38.000 201 21636.33 329.25 42682.89 88888.00 2023-07-20 21:16:39.000 201 21636.37 329.24 42682.89 88888.00 2023-07-20 21:16:40.000 201 21636.41 329.25 42682.87 47841.17 2023-07-20 21:16:41.000 201 21636.41 329.23 42682.81 88888.00 2023-07-20 21:16:42.000 201 21636.38 329.18 42682.75 88888.00 2023-07-20 21:16:43.000 201 21636.36 329.13 42682.77 88888.00 2023-07-20 21:16:44.000 201 21636.38 329.12 42682.79 88888.00 2023-07-20 21:16:45.000 201 21636.41 329.14 42682.79 47841.18 2023-07-20 21:16:46.000 201 21636.41 329.15 42682.79 88888.00 2023-07-20 21:16:47.000 201 21636.38 329.16 42682.80 88888.00 2023-07-20 21:16:48.000 201 21636.35 329.20 42682.80 88888.00 2023-07-20 21:16:49.000 201 21636.37 329.24 42682.79 88888.00 2023-07-20 21:16:50.000 201 21636.41 329.26 42682.78 47841.10 2023-07-20 21:16:51.000 201 21636.41 329.23 42682.78 88888.00 2023-07-20 21:16:52.000 201 21636.38 329.16 42682.77 88888.00 2023-07-20 21:16:53.000 201 21636.40 329.17 42682.75 88888.00 2023-07-20 21:16:54.000 201 21636.42 329.28 42682.74 88888.00 2023-07-20 21:16:55.000 201 21636.41 329.35 42682.77 47841.20 2023-07-20 21:16:56.000 201 21636.43 329.35 42682.80 88888.00 2023-07-20 21:16:57.000 201 21636.43 329.36 42682.82 88888.00 2023-07-20 21:16:58.000 201 21636.36 329.37 42682.81 88888.00 2023-07-20 21:16:59.000 201 21636.35 329.34 42682.76 88888.00 2023-07-20 21:17:00.000 201 21636.39 329.28 42682.72 47841.11 2023-07-20 21:17:01.000 201 21636.37 329.23 42682.73 88888.00 2023-07-20 21:17:02.000 201 21636.29 329.20 42682.76 88888.00 2023-07-20 21:17:03.000 201 21636.26 329.20 42682.80 88888.00 2023-07-20 21:17:04.000 201 21636.31 329.27 42682.82 88888.00 2023-07-20 21:17:05.000 201 21636.37 329.31 42682.82 47841.04 2023-07-20 21:17:06.000 201 21636.36 329.23 42682.80 88888.00 2023-07-20 21:17:07.000 201 21636.31 329.19 42682.79 88888.00 2023-07-20 21:17:08.000 201 21636.27 329.19 42682.80 88888.00 2023-07-20 21:17:09.000 201 21636.26 329.18 42682.78 88888.00 2023-07-20 21:17:10.000 201 21636.27 329.16 42682.74 99999.00 2023-07-20 21:17:11.000 201 21636.27 329.16 42682.73 99999.00 2023-07-20 21:17:12.000 201 21636.22 329.16 42682.75 99999.00 2023-07-20 21:17:13.000 201 21636.18 329.16 42682.79 99999.00 2023-07-20 21:17:14.000 201 21636.18 329.18 42682.79 99999.00 2023-07-20 21:17:15.000 201 21636.19 329.20 42682.77 47841.05 2023-07-20 21:17:16.000 201 21636.23 329.25 42682.74 88888.00 2023-07-20 21:17:17.000 201 21636.26 329.33 42682.72 88888.00 2023-07-20 21:17:18.000 201 21636.25 329.35 42682.74 88888.00 2023-07-20 21:17:19.000 201 21636.24 329.27 42682.78 88888.00 2023-07-20 21:17:20.000 201 21636.26 329.17 42682.82 47841.05 2023-07-20 21:17:21.000 201 21636.31 329.14 42682.86 88888.00 2023-07-20 21:17:22.000 201 21636.35 329.20 42682.86 88888.00 2023-07-20 21:17:23.000 201 21636.35 329.26 42682.85 88888.00 2023-07-20 21:17:24.000 201 21636.37 329.27 42682.84 88888.00 2023-07-20 21:17:25.000 201 21636.41 329.23 42682.83 47841.10 2023-07-20 21:17:26.000 201 21636.39 329.22 42682.82 88888.00 2023-07-20 21:17:27.000 201 21636.32 329.23 42682.82 88888.00 2023-07-20 21:17:28.000 201 21636.26 329.22 42682.84 88888.00 2023-07-20 21:17:29.000 201 21636.24 329.23 42682.90 88888.00 2023-07-20 21:17:30.000 201 21636.29 329.26 42682.91 99999.00 2023-07-20 21:17:31.000 201 21636.33 329.29 42682.88 99999.00 2023-07-20 21:17:32.000 201 21636.33 329.31 42682.88 99999.00 2023-07-20 21:17:33.000 201 21636.31 329.29 42682.87 99999.00 2023-07-20 21:17:34.000 201 21636.29 329.26 42682.84 99999.00 2023-07-20 21:17:35.000 201 21636.27 329.28 42682.84 47841.09 2023-07-20 21:17:36.000 201 21636.28 329.32 42682.82 88888.00 2023-07-20 21:17:37.000 201 21636.28 329.36 42682.79 88888.00 2023-07-20 21:17:38.000 201 21636.24 329.34 42682.78 88888.00 2023-07-20 21:17:39.000 201 21636.25 329.26 42682.73 88888.00 2023-07-20 21:17:40.000 201 21636.30 329.24 42682.70 47841.67 2023-07-20 21:17:41.000 201 21636.30 329.27 42682.69 88888.00 2023-07-20 21:17:42.000 201 21636.27 329.28 42682.66 88888.00 2023-07-20 21:17:43.000 201 21636.28 329.30 42682.63 88888.00 2023-07-20 21:17:44.000 201 21636.30 329.34 42682.69 88888.00 2023-07-20 21:17:45.000 201 21636.31 329.37 42682.77 47841.13 2023-07-20 21:17:46.000 201 21636.35 329.37 42682.84 88888.00 2023-07-20 21:17:47.000 201 21636.37 329.37 42682.86 88888.00 2023-07-20 21:17:48.000 201 21636.37 329.37 42682.82 88888.00 2023-07-20 21:17:49.000 201 21636.39 329.39 42682.80 88888.00 2023-07-20 21:17:50.000 201 21636.40 329.41 42682.82 47841.04 2023-07-20 21:17:51.000 201 21636.41 329.41 42682.86 88888.00 2023-07-20 21:17:52.000 201 21636.42 329.39 42682.89 88888.00 2023-07-20 21:17:53.000 201 21636.42 329.39 42682.91 88888.00 2023-07-20 21:17:54.000 201 21636.44 329.41 42682.93 88888.00 2023-07-20 21:17:55.000 201 21636.43 329.43 42682.90 99999.00 2023-07-20 21:17:56.000 201 21636.38 329.45 42682.86 99999.00 2023-07-20 21:17:57.000 201 21636.32 329.44 42682.86 99999.00 2023-07-20 21:17:58.000 201 21636.27 329.37 42682.91 99999.00 2023-07-20 21:17:59.000 201 21636.27 329.32 42682.96 99999.00 2023-07-20 21:18:00.000 201 21636.32 329.36 42682.98 47841.04 2023-07-20 21:18:01.000 201 21636.34 329.39 42682.97 88888.00 2023-07-20 21:18:02.000 201 21636.33 329.33 42682.92 88888.00 2023-07-20 21:18:03.000 201 21636.31 329.30 42682.89 88888.00 2023-07-20 21:18:04.000 201 21636.28 329.38 42682.94 88888.00 2023-07-20 21:18:05.000 201 21636.28 329.46 42682.99 47841.04 2023-07-20 21:18:06.000 201 21636.28 329.44 42682.94 88888.00 2023-07-20 21:18:07.000 201 21636.26 329.39 42682.85 88888.00 2023-07-20 21:18:08.000 201 21636.19 329.39 42682.81 88888.00 2023-07-20 21:18:09.000 201 21636.19 329.43 42682.84 88888.00 2023-07-20 21:18:10.000 201 21636.29 329.46 42682.89 47841.13 2023-07-20 21:18:11.000 201 21636.33 329.47 42682.94 88888.00 2023-07-20 21:18:12.000 201 21636.31 329.45 42682.95 88888.00 2023-07-20 21:18:13.000 201 21636.27 329.44 42682.94 88888.00 2023-07-20 21:18:14.000 201 21636.24 329.43 42682.94 88888.00 2023-07-20 21:18:15.000 201 21636.24 329.42 42682.94 47841.06 2023-07-20 21:18:16.000 201 21636.24 329.43 42682.96 88888.00 2023-07-20 21:18:17.000 201 21636.20 329.45 42682.94 88888.00 2023-07-20 21:18:18.000 201 21636.18 329.44 42682.87 88888.00 2023-07-20 21:18:19.000 201 21636.19 329.41 42682.84 88888.00 2023-07-20 21:18:20.000 201 21636.16 329.44 42682.83 99999.00 2023-07-20 21:18:21.000 201 21636.12 329.50 42682.82 99999.00 2023-07-20 21:18:22.000 201 21636.14 329.52 42682.85 99999.00 2023-07-20 21:18:23.000 201 21636.14 329.52 42682.90 99999.00 2023-07-20 21:18:24.000 201 21636.07 329.54 42682.91 99999.00 2023-07-20 21:18:25.000 201 21636.03 329.57 42682.90 47841.97 2023-07-20 21:18:26.000 201 21636.07 329.59 42682.91 88888.00 2023-07-20 21:18:27.000 201 21636.12 329.56 42682.95 88888.00 2023-07-20 21:18:28.000 201 21636.15 329.51 42683.00 88888.00 2023-07-20 21:18:29.000 201 21636.12 329.47 42683.06 88888.00 2023-07-20 21:18:30.000 201 21636.13 329.45 42683.07 47841.04 2023-07-20 21:18:31.000 201 21636.11 329.48 42682.99 88888.00 2023-07-20 21:18:32.000 201 21636.07 329.50 42682.93 88888.00 2023-07-20 21:18:33.000 201 21636.08 329.48 42682.94 88888.00 2023-07-20 21:18:34.000 201 21636.11 329.46 42682.96 88888.00 2023-07-20 21:18:35.000 201 21636.10 329.46 42682.97 47841.16 2023-07-20 21:18:36.000 201 21636.10 329.49 42683.00 88888.00 2023-07-20 21:18:37.000 201 21636.14 329.53 42683.03 88888.00 2023-07-20 21:18:38.000 201 21636.16 329.55 42683.04 88888.00 2023-07-20 21:18:39.000 201 21636.16 329.53 42683.02 88888.00 2023-07-20 21:18:40.000 201 21636.15 329.48 42682.97 99999.00 2023-07-20 21:18:41.000 201 21636.13 329.45 42682.96 99999.00 2023-07-20 21:18:42.000 201 21636.10 329.48 42682.99 99999.00 2023-07-20 21:18:43.000 201 21636.11 329.56 42683.02 99999.00 2023-07-20 21:18:44.000 201 21636.16 329.63 42683.06 99999.00 2023-07-20 21:18:45.000 201 21636.16 329.61 42683.06 47841.13 2023-07-20 21:18:46.000 201 21636.16 329.57 42683.00 88888.00 2023-07-20 21:18:47.000 201 21636.21 329.59 42682.97 88888.00 2023-07-20 21:18:48.000 201 21636.20 329.61 42682.99 88888.00 2023-07-20 21:18:49.000 201 21636.12 329.56 42683.01 88888.00 2023-07-20 21:18:50.000 201 21636.08 329.49 42682.98 47841.44 2023-07-20 21:18:51.000 201 21636.10 329.49 42682.98 88888.00 2023-07-20 21:18:52.000 201 21636.14 329.59 42683.03 88888.00 2023-07-20 21:18:53.000 201 21636.16 329.68 42683.10 88888.00 2023-07-20 21:18:54.000 201 21636.12 329.69 42683.09 88888.00 2023-07-20 21:18:55.000 201 21636.06 329.66 42683.00 47841.05 2023-07-20 21:18:56.000 201 21636.05 329.63 42682.92 88888.00 2023-07-20 21:18:57.000 201 21636.12 329.60 42682.91 88888.00 2023-07-20 21:18:58.000 201 21636.17 329.56 42682.94 88888.00 2023-07-20 21:18:59.000 201 21636.18 329.52 42682.95 88888.00 2023-07-20 21:19:00.000 201 21636.20 329.52 42682.96 47841.08 2023-07-20 21:19:01.000 201 21636.23 329.57 42683.00 88888.00 2023-07-20 21:19:02.000 201 21636.20 329.60 42683.02 88888.00 2023-07-20 21:19:03.000 201 21636.12 329.60 42683.02 88888.00 2023-07-20 21:19:04.000 201 21636.10 329.55 42683.03 88888.00 2023-07-20 21:19:05.000 201 21636.12 329.50 42683.04 99999.00 2023-07-20 21:19:06.000 201 21636.13 329.53 42683.04 99999.00 2023-07-20 21:19:07.000 201 21636.14 329.61 42683.00 99999.00 2023-07-20 21:19:08.000 201 21636.16 329.66 42682.95 99999.00 2023-07-20 21:19:09.000 201 21636.16 329.71 42682.95 99999.00 2023-07-20 21:19:10.000 201 21636.14 329.75 42682.98 47842.00 2023-07-20 21:19:11.000 201 21636.12 329.73 42682.98 88888.00 2023-07-20 21:19:12.000 201 21636.11 329.68 42682.96 88888.00 2023-07-20 21:19:13.000 201 21636.15 329.68 42682.96 88888.00 2023-07-20 21:19:14.000 201 21636.23 329.71 42682.99 88888.00 2023-07-20 21:19:15.000 201 21636.27 329.71 42683.03 47841.20 2023-07-20 21:19:16.000 201 21636.26 329.69 42683.05 88888.00 2023-07-20 21:19:17.000 201 21636.24 329.67 42683.05 88888.00 2023-07-20 21:19:18.000 201 21636.24 329.66 42683.05 88888.00 2023-07-20 21:19:19.000 201 21636.24 329.69 42683.07 88888.00 2023-07-20 21:19:20.000 201 21636.22 329.71 42683.10 47841.12 2023-07-20 21:19:21.000 201 21636.19 329.70 42683.07 88888.00 2023-07-20 21:19:22.000 201 21636.18 329.67 42683.05 88888.00 2023-07-20 21:19:23.000 201 21636.17 329.65 42683.08 88888.00 2023-07-20 21:19:24.000 201 21636.16 329.63 42683.10 88888.00 2023-07-20 21:19:25.000 201 21636.17 329.57 42683.06 47841.18 2023-07-20 21:19:26.000 201 21636.19 329.55 42683.04 88888.00 2023-07-20 21:19:27.000 201 21636.23 329.62 42683.06 88888.00 2023-07-20 21:19:28.000 201 21636.25 329.72 42683.10 88888.00 2023-07-20 21:19:29.000 201 21636.25 329.75 42683.09 88888.00 2023-07-20 21:19:30.000 201 21636.23 329.70 42683.02 47841.28 2023-07-20 21:19:31.000 201 21636.20 329.64 42682.95 88888.00 2023-07-20 21:19:32.000 201 21636.21 329.64 42682.94 88888.00 2023-07-20 21:19:33.000 201 21636.23 329.68 42682.98 88888.00 2023-07-20 21:19:34.000 201 21636.23 329.70 42682.99 88888.00 2023-07-20 21:19:35.000 201 21636.22 329.69 42683.01 47841.21 2023-07-20 21:19:36.000 201 21636.25 329.68 42683.04 88888.00 2023-07-20 21:19:37.000 201 21636.28 329.66 42683.03 88888.00 2023-07-20 21:19:38.000 201 21636.31 329.63 42682.94 88888.00 2023-07-20 21:19:39.000 201 21636.30 329.60 42682.88 88888.00 2023-07-20 21:19:40.000 201 21636.25 329.59 42682.86 47841.14 2023-07-20 21:19:41.000 201 21636.19 329.59 42682.87 88888.00 2023-07-20 21:19:42.000 201 21636.17 329.61 42682.91 88888.00 2023-07-20 21:19:43.000 201 21636.17 329.64 42682.95 88888.00 2023-07-20 21:19:44.000 201 21636.18 329.70 42682.96 88888.00 2023-07-20 21:19:45.000 201 21636.16 329.74 42682.96 47841.23 2023-07-20 21:19:46.000 201 21636.15 329.74 42682.96 88888.00 2023-07-20 21:19:47.000 201 21636.16 329.70 42682.98 88888.00 2023-07-20 21:19:48.000 201 21636.17 329.64 42683.02 88888.00 2023-07-20 21:19:49.000 201 21636.15 329.63 42683.00 88888.00 2023-07-20 21:19:50.000 201 21636.15 329.66 42682.93 99999.00 2023-07-20 21:19:51.000 201 21636.16 329.72 42682.90 99999.00 2023-07-20 21:19:52.000 201 21636.16 329.76 42682.95 99999.00 2023-07-20 21:19:53.000 201 21636.18 329.75 42682.99 99999.00 2023-07-20 21:19:54.000 201 21636.21 329.73 42682.98 99999.00 2023-07-20 21:19:55.000 201 21636.23 329.70 42682.96 47841.68 2023-07-20 21:19:56.000 201 21636.24 329.67 42682.94 88888.00 2023-07-20 21:19:57.000 201 21636.21 329.69 42682.97 88888.00 2023-07-20 21:19:58.000 201 21636.17 329.74 42682.99 88888.00 2023-07-20 21:19:59.000 201 21636.16 329.78 42682.99 88888.00 2023-07-20 21:20:00.000 201 21636.15 329.81 42682.98 47841.21 2023-07-20 21:20:01.000 201 21636.15 329.84 42683.05 88888.00 2023-07-20 21:20:02.000 201 21636.16 329.86 42683.12 88888.00 2023-07-20 21:20:03.000 201 21636.16 329.86 42683.12 88888.00 2023-07-20 21:20:04.000 201 21636.11 329.85 42683.09 88888.00 2023-07-20 21:20:05.000 201 21636.11 329.85 42683.04 47841.24 2023-07-20 21:20:06.000 201 21636.18 329.85 42683.03 88888.00 2023-07-20 21:20:07.000 201 21636.26 329.86 42683.08 88888.00 2023-07-20 21:20:08.000 201 21636.27 329.88 42683.11 88888.00 2023-07-20 21:20:09.000 201 21636.23 329.87 42683.10 88888.00 2023-07-20 21:20:10.000 201 21636.22 329.86 42683.10 47841.24 2023-07-20 21:20:11.000 201 21636.26 329.91 42683.09 88888.00 2023-07-20 21:20:12.000 201 21636.28 329.92 42683.04 88888.00 2023-07-20 21:20:13.000 201 21636.27 329.87 42683.02 88888.00 2023-07-20 21:20:14.000 201 21636.27 329.85 42683.05 88888.00 2023-07-20 21:20:15.000 201 21636.25 329.83 42683.09 99999.00 2023-07-20 21:20:16.000 201 21636.22 329.77 42683.12 99999.00 2023-07-20 21:20:17.000 201 21636.20 329.77 42683.14 99999.00 2023-07-20 21:20:18.000 201 21636.19 329.82 42683.15 99999.00 2023-07-20 21:20:19.000 201 21636.19 329.84 42683.13 99999.00 2023-07-20 21:20:20.000 201 21636.24 329.81 42683.09 47841.29 2023-07-20 21:20:21.000 201 21636.23 329.77 42683.06 88888.00 2023-07-20 21:20:22.000 201 21636.18 329.78 42683.09 88888.00 2023-07-20 21:20:23.000 201 21636.16 329.83 42683.13 88888.00 2023-07-20 21:20:24.000 201 21636.16 329.89 42683.13 88888.00 2023-07-20 21:20:25.000 201 21636.12 329.90 42683.10 47841.24 2023-07-20 21:20:26.000 201 21636.09 329.89 42683.10 88888.00 2023-07-20 21:20:27.000 201 21636.11 329.94 42683.11 88888.00 2023-07-20 21:20:28.000 201 21636.15 329.99 42683.11 88888.00 2023-07-20 21:20:29.000 201 21636.14 329.94 42683.08 88888.00 2023-07-20 21:20:30.000 201 21636.10 329.83 42683.06 47841.19 2023-07-20 21:20:31.000 201 21636.11 329.79 42683.04 88888.00 2023-07-20 21:20:32.000 201 21636.15 329.81 42683.01 88888.00 2023-07-20 21:20:33.000 201 21636.16 329.84 42683.00 88888.00 2023-07-20 21:20:34.000 201 21636.18 329.88 42683.02 88888.00 2023-07-20 21:20:35.000 201 21636.19 329.90 42683.07 99999.00 2023-07-20 21:20:36.000 201 21636.17 329.84 42683.06 99999.00 2023-07-20 21:20:37.000 201 21636.12 329.79 42683.03 99999.00 2023-07-20 21:20:38.000 201 21636.11 329.81 42683.01 99999.00 2023-07-20 21:20:39.000 201 21636.12 329.86 42683.02 99999.00 2023-07-20 21:20:40.000 201 21636.10 329.92 42683.06 47841.21 2023-07-20 21:20:41.000 201 21636.06 329.93 42683.06 88888.00 2023-07-20 21:20:42.000 201 21636.07 329.87 42683.05 88888.00 2023-07-20 21:20:43.000 201 21636.10 329.86 42683.04 88888.00 2023-07-20 21:20:44.000 201 21636.11 329.90 42683.05 88888.00 2023-07-20 21:20:45.000 201 21636.10 329.92 42683.06 47841.10 2023-07-20 21:20:46.000 201 21636.08 329.90 42683.07 88888.00 2023-07-20 21:20:47.000 201 21636.07 329.88 42683.09 88888.00 2023-07-20 21:20:48.000 201 21636.09 329.89 42683.10 88888.00 2023-07-20 21:20:49.000 201 21636.09 329.89 42683.07 88888.00 2023-07-20 21:20:50.000 201 21636.03 329.87 42683.05 47841.22 2023-07-20 21:20:51.000 201 21636.01 329.85 42683.07 88888.00 2023-07-20 21:20:52.000 201 21636.06 329.86 42683.11 88888.00 2023-07-20 21:20:53.000 201 21636.14 329.85 42683.11 88888.00 2023-07-20 21:20:54.000 201 21636.16 329.86 42683.07 88888.00 2023-07-20 21:20:55.000 201 21636.13 329.88 42683.04 99999.00 2023-07-20 21:20:56.000 201 21636.15 329.89 42683.02 99999.00 2023-07-20 21:20:57.000 201 21636.18 329.89 42683.01 99999.00 2023-07-20 21:20:58.000 201 21636.15 329.91 42683.03 99999.00 2023-07-20 21:20:59.000 201 21636.06 329.94 42683.05 99999.00 2023-07-20 21:21:00.000 201 21636.02 329.88 42683.05 47841.14 2023-07-20 21:21:01.000 201 21636.06 329.81 42683.05 88888.00 2023-07-20 21:21:02.000 201 21636.10 329.86 42683.07 88888.00 2023-07-20 21:21:03.000 201 21636.10 329.92 42683.08 88888.00 2023-07-20 21:21:04.000 201 21636.10 329.92 42683.03 88888.00 2023-07-20 21:21:05.000 201 21636.12 329.93 42683.00 47841.18 2023-07-20 21:21:06.000 201 21636.13 329.95 42683.02 88888.00 2023-07-20 21:21:07.000 201 21636.12 329.94 42683.02 88888.00 2023-07-20 21:21:08.000 201 21636.11 329.91 42683.00 88888.00 2023-07-20 21:21:09.000 201 21636.13 329.86 42683.00 88888.00 2023-07-20 21:21:10.000 201 21636.13 329.82 42683.00 47841.08 2023-07-20 21:21:11.000 201 21636.12 329.83 42683.00 88888.00 2023-07-20 21:21:12.000 201 21636.12 329.84 42682.99 88888.00 2023-07-20 21:21:13.000 201 21636.10 329.83 42682.95 88888.00 2023-07-20 21:21:14.000 201 21636.09 329.81 42682.93 88888.00 2023-07-20 21:21:15.000 201 21636.13 329.79 42682.93 47841.33 2023-07-20 21:21:16.000 201 21636.20 329.77 42682.95 88888.00 2023-07-20 21:21:17.000 201 21636.24 329.76 42682.99 88888.00 2023-07-20 21:21:18.000 201 21636.24 329.78 42683.03 88888.00 2023-07-20 21:21:19.000 201 21636.24 329.83 42683.05 88888.00 2023-07-20 21:21:20.000 201 21636.24 329.82 42683.02 99999.00 2023-07-20 21:21:21.000 201 21636.27 329.78 42682.98 99999.00 2023-07-20 21:21:22.000 201 21636.31 329.78 42682.98 99999.00 2023-07-20 21:21:23.000 201 21636.32 329.78 42682.98 99999.00 2023-07-20 21:21:24.000 201 21636.34 329.77 42682.99 99999.00 2023-07-20 21:21:25.000 201 21636.38 329.78 42683.01 99999.00 2023-07-20 21:21:26.000 201 21636.40 329.79 42683.00 99999.00 2023-07-20 21:21:27.000 201 21636.36 329.76 42682.98 99999.00 2023-07-20 21:21:28.000 201 21636.35 329.73 42682.96 99999.00 2023-07-20 21:21:29.000 201 21636.35 329.73 42682.99 99999.00 2023-07-20 21:21:30.000 201 21636.36 329.75 42683.04 47841.23 2023-07-20 21:21:31.000 201 21636.37 329.76 42683.06 88888.00 2023-07-20 21:21:32.000 201 21636.35 329.77 42683.06 88888.00 2023-07-20 21:21:33.000 201 21636.34 329.82 42683.06 88888.00 2023-07-20 21:21:34.000 201 21636.38 329.88 42683.04 88888.00 2023-07-20 21:21:35.000 201 21636.42 329.84 42683.02 47841.11 2023-07-20 21:21:36.000 201 21636.41 329.71 42683.02 88888.00 2023-07-20 21:21:37.000 201 21636.35 329.61 42683.01 88888.00 2023-07-20 21:21:38.000 201 21636.27 329.60 42682.99 88888.00 2023-07-20 21:21:39.000 201 21636.19 329.62 42682.93 88888.00 2023-07-20 21:21:40.000 201 21636.19 329.65 42682.87 47841.12 2023-07-20 21:21:41.000 201 21636.28 329.69 42682.92 88888.00 2023-07-20 21:21:42.000 201 21636.38 329.71 42683.00 88888.00 2023-07-20 21:21:43.000 201 21636.40 329.66 42683.02 88888.00 2023-07-20 21:21:44.000 201 21636.39 329.61 42682.99 88888.00 2023-07-20 21:21:45.000 201 21636.37 329.62 42682.98 99999.00 2023-07-20 21:21:46.000 201 21636.33 329.64 42682.96 99999.00 2023-07-20 21:21:47.000 201 21636.28 329.66 42682.93 99999.00 2023-07-20 21:21:48.000 201 21636.27 329.69 42682.94 99999.00 2023-07-20 21:21:49.000 201 21636.29 329.71 42682.99 99999.00 2023-07-20 21:21:50.000 201 21636.34 329.70 42683.02 47841.19 2023-07-20 21:21:51.000 201 21636.36 329.71 42683.03 88888.00 2023-07-20 21:21:52.000 201 21636.37 329.71 42683.02 88888.00 2023-07-20 21:21:53.000 201 21636.42 329.67 42682.96 88888.00 2023-07-20 21:21:54.000 201 21636.47 329.65 42682.90 88888.00 2023-07-20 21:21:55.000 201 21636.46 329.64 42682.89 47841.10 2023-07-20 21:21:56.000 201 21636.43 329.66 42682.89 88888.00 2023-07-20 21:21:57.000 201 21636.43 329.70 42682.89 88888.00 2023-07-20 21:21:58.000 201 21636.48 329.70 42682.89 88888.00 2023-07-20 21:21:59.000 201 21636.51 329.65 42682.88 88888.00 2023-07-20 21:22:00.000 201 21636.51 329.63 42682.88 47841.23 2023-07-20 21:22:01.000 201 21636.47 329.65 42682.94 88888.00 2023-07-20 21:22:02.000 201 21636.44 329.66 42682.98 88888.00 2023-07-20 21:22:03.000 201 21636.45 329.62 42682.98 88888.00 2023-07-20 21:22:04.000 201 21636.47 329.57 42682.96 88888.00 2023-07-20 21:22:05.000 201 21636.44 329.57 42682.95 47841.05 2023-07-20 21:22:06.000 201 21636.40 329.60 42682.93 88888.00 2023-07-20 21:22:07.000 201 21636.39 329.62 42682.87 88888.00 2023-07-20 21:22:08.000 201 21636.39 329.61 42682.82 88888.00 2023-07-20 21:22:09.000 201 21636.36 329.58 42682.84 88888.00 2023-07-20 21:22:10.000 201 21636.36 329.58 42682.89 47841.21 2023-07-20 21:22:11.000 201 21636.41 329.63 42682.93 88888.00 2023-07-20 21:22:12.000 201 21636.43 329.72 42682.93 88888.00 2023-07-20 21:22:13.000 201 21636.38 329.78 42682.87 88888.00 2023-07-20 21:22:14.000 201 21636.34 329.75 42682.81 88888.00 2023-07-20 21:22:15.000 201 21636.37 329.69 42682.80 47841.99 2023-07-20 21:22:16.000 201 21636.40 329.67 42682.80 88888.00 2023-07-20 21:22:17.000 201 21636.40 329.71 42682.79 88888.00 2023-07-20 21:22:18.000 201 21636.40 329.72 42682.79 88888.00 2023-07-20 21:22:19.000 201 21636.41 329.70 42682.82 88888.00 2023-07-20 21:22:20.000 201 21636.37 329.72 42682.86 47841.13 2023-07-20 21:22:21.000 201 21636.30 329.73 42682.87 88888.00 2023-07-20 21:22:22.000 201 21636.27 329.73 42682.88 88888.00 2023-07-20 21:22:23.000 201 21636.27 329.74 42682.90 88888.00 2023-07-20 21:22:24.000 201 21636.28 329.73 42682.89 88888.00 2023-07-20 21:22:25.000 201 21636.29 329.70 42682.86 47841.11 2023-07-20 21:22:26.000 201 21636.32 329.72 42682.82 88888.00 2023-07-20 21:22:27.000 201 21636.32 329.80 42682.79 88888.00 2023-07-20 21:22:28.000 201 21636.32 329.86 42682.79 88888.00 2023-07-20 21:22:29.000 201 21636.35 329.84 42682.81 88888.00 2023-07-20 21:22:30.000 201 21636.41 329.79 42682.80 47841.14 2023-07-20 21:22:31.000 201 21636.44 329.78 42682.75 88888.00 2023-07-20 21:22:32.000 201 21636.46 329.80 42682.69 88888.00 2023-07-20 21:22:33.000 201 21636.44 329.78 42682.69 88888.00 2023-07-20 21:22:34.000 201 21636.40 329.75 42682.77 88888.00 2023-07-20 21:22:35.000 201 21636.39 329.73 42682.81 47841.15 2023-07-20 21:22:36.000 201 21636.40 329.74 42682.79 88888.00 2023-07-20 21:22:37.000 201 21636.42 329.76 42682.79 88888.00 2023-07-20 21:22:38.000 201 21636.40 329.79 42682.79 88888.00 2023-07-20 21:22:39.000 201 21636.36 329.80 42682.79 88888.00 2023-07-20 21:22:40.000 201 21636.35 329.71 42682.80 47841.27 2023-07-20 21:22:41.000 201 21636.34 329.64 42682.83 88888.00 2023-07-20 21:22:42.000 201 21636.34 329.67 42682.84 88888.00 2023-07-20 21:22:43.000 201 21636.36 329.71 42682.79 88888.00 2023-07-20 21:22:44.000 201 21636.39 329.71 42682.74 88888.00 2023-07-20 21:22:45.000 201 21636.41 329.75 42682.70 47841.14 2023-07-20 21:22:46.000 201 21636.40 329.76 42682.69 88888.00 2023-07-20 21:22:47.000 201 21636.36 329.73 42682.75 88888.00 2023-07-20 21:22:48.000 201 21636.37 329.73 42682.80 88888.00 2023-07-20 21:22:49.000 201 21636.37 329.73 42682.78 88888.00 2023-07-20 21:22:50.000 201 21636.34 329.74 42682.76 47841.01 2023-07-20 21:22:51.000 201 21636.34 329.76 42682.79 88888.00 2023-07-20 21:22:52.000 201 21636.40 329.75 42682.82 88888.00 2023-07-20 21:22:53.000 201 21636.40 329.70 42682.82 88888.00 2023-07-20 21:22:54.000 201 21636.36 329.66 42682.79 88888.00 2023-07-20 21:22:55.000 201 21636.36 329.62 42682.78 47841.19 2023-07-20 21:22:56.000 201 21636.44 329.61 42682.79 88888.00 2023-07-20 21:22:57.000 201 21636.49 329.62 42682.78 88888.00 2023-07-20 21:22:58.000 201 21636.45 329.60 42682.75 88888.00 2023-07-20 21:22:59.000 201 21636.37 329.56 42682.70 88888.00 2023-07-20 21:23:00.000 201 21636.34 329.56 42682.66 47841.10 2023-07-20 21:23:01.000 201 21636.37 329.57 42682.65 88888.00 2023-07-20 21:23:02.000 201 21636.41 329.56 42682.63 88888.00 2023-07-20 21:23:03.000 201 21636.40 329.55 42682.62 88888.00 2023-07-20 21:23:04.000 201 21636.38 329.59 42682.62 88888.00 2023-07-20 21:23:05.000 201 21636.41 329.67 42682.65 47841.09 2023-07-20 21:23:06.000 201 21636.44 329.73 42682.72 88888.00 2023-07-20 21:23:07.000 201 21636.40 329.71 42682.75 88888.00 2023-07-20 21:23:08.000 201 21636.35 329.65 42682.72 88888.00 2023-07-20 21:23:09.000 201 21636.37 329.61 42682.70 88888.00 2023-07-20 21:23:10.000 201 21636.36 329.58 42682.72 47841.04 2023-07-20 21:23:11.000 201 21636.36 329.58 42682.74 88888.00 2023-07-20 21:23:12.000 201 21636.41 329.61 42682.76 88888.00 2023-07-20 21:23:13.000 201 21636.46 329.64 42682.74 88888.00 2023-07-20 21:23:14.000 201 21636.48 329.63 42682.69 88888.00 2023-07-20 21:23:15.000 201 21636.50 329.62 42682.66 47841.19 2023-07-20 21:23:16.000 201 21636.52 329.59 42682.69 88888.00 2023-07-20 21:23:17.000 201 21636.52 329.56 42682.75 88888.00 2023-07-20 21:23:18.000 201 21636.49 329.56 42682.78 88888.00 2023-07-20 21:23:19.000 201 21636.46 329.58 42682.79 88888.00 2023-07-20 21:23:20.000 201 21636.41 329.61 42682.80 99999.00 2023-07-20 21:23:21.000 201 21636.40 329.64 42682.82 99999.00 2023-07-20 21:23:22.000 201 21636.46 329.67 42682.82 99999.00 2023-07-20 21:23:23.000 201 21636.55 329.68 42682.81 99999.00 2023-07-20 21:23:24.000 201 21636.58 329.68 42682.78 99999.00 2023-07-20 21:23:25.000 201 21636.53 329.66 42682.77 47841.18 2023-07-20 21:23:26.000 201 21636.48 329.64 42682.76 88888.00 2023-07-20 21:23:27.000 201 21636.47 329.60 42682.74 88888.00 2023-07-20 21:23:28.000 201 21636.51 329.56 42682.74 88888.00 2023-07-20 21:23:29.000 201 21636.55 329.56 42682.76 88888.00 2023-07-20 21:23:30.000 201 21636.55 329.53 42682.75 47841.04 2023-07-20 21:23:31.000 201 21636.53 329.52 42682.75 88888.00 2023-07-20 21:23:32.000 201 21636.51 329.57 42682.73 88888.00 2023-07-20 21:23:33.000 201 21636.52 329.58 42682.68 88888.00 2023-07-20 21:23:34.000 201 21636.55 329.55 42682.66 88888.00 2023-07-20 21:23:35.000 201 21636.58 329.52 42682.71 47841.06 2023-07-20 21:23:36.000 201 21636.63 329.50 42682.77 88888.00 2023-07-20 21:23:37.000 201 21636.65 329.48 42682.78 88888.00 2023-07-20 21:23:38.000 201 21636.62 329.50 42682.74 88888.00 2023-07-20 21:23:39.000 201 21636.59 329.55 42682.75 88888.00 2023-07-20 21:23:40.000 201 21636.59 329.56 42682.79 99999.00 2023-07-20 21:23:41.000 201 21636.61 329.52 42682.79 99999.00 2023-07-20 21:23:42.000 201 21636.60 329.48 42682.73 99999.00 2023-07-20 21:23:43.000 201 21636.58 329.48 42682.69 99999.00 2023-07-20 21:23:44.000 201 21636.60 329.55 42682.70 99999.00 2023-07-20 21:23:45.000 201 21636.60 329.62 42682.71 47841.18 2023-07-20 21:23:46.000 201 21636.58 329.63 42682.69 88888.00 2023-07-20 21:23:47.000 201 21636.56 329.62 42682.68 88888.00 2023-07-20 21:23:48.000 201 21636.57 329.62 42682.68 88888.00 2023-07-20 21:23:49.000 201 21636.56 329.63 42682.68 88888.00 2023-07-20 21:23:50.000 201 21636.53 329.62 42682.68 47841.15 2023-07-20 21:23:51.000 201 21636.54 329.58 42682.67 88888.00 2023-07-20 21:23:52.000 201 21636.59 329.56 42682.69 88888.00 2023-07-20 21:23:53.000 201 21636.62 329.53 42682.75 88888.00 2023-07-20 21:23:54.000 201 21636.61 329.46 42682.78 88888.00 2023-07-20 21:23:55.000 201 21636.58 329.44 42682.73 47841.11 2023-07-20 21:23:56.000 201 21636.57 329.49 42682.66 88888.00 2023-07-20 21:23:57.000 201 21636.58 329.53 42682.64 88888.00 2023-07-20 21:23:58.000 201 21636.58 329.52 42682.66 88888.00 2023-07-20 21:23:59.000 201 21636.55 329.50 42682.66 88888.00 2023-07-20 21:24:00.000 201 21636.54 329.48 42682.63 47841.16 2023-07-20 21:24:01.000 201 21636.56 329.48 42682.62 88888.00 2023-07-20 21:24:02.000 201 21636.60 329.54 42682.66 88888.00 2023-07-20 21:24:03.000 201 21636.65 329.57 42682.74 88888.00 2023-07-20 21:24:04.000 201 21636.68 329.56 42682.80 88888.00 2023-07-20 21:24:05.000 201 21636.68 329.58 42682.79 99999.00 2023-07-20 21:24:06.000 201 21636.68 329.61 42682.74 99999.00 2023-07-20 21:24:07.000 201 21636.69 329.62 42682.73 99999.00 2023-07-20 21:24:08.000 201 21636.69 329.61 42682.75 99999.00 2023-07-20 21:24:09.000 201 21636.65 329.58 42682.75 99999.00 2023-07-20 21:24:10.000 201 21636.58 329.58 42682.74 47841.08 2023-07-20 21:24:11.000 201 21636.62 329.62 42682.76 88888.00 2023-07-20 21:24:12.000 201 21636.76 329.65 42682.75 88888.00 2023-07-20 21:24:13.000 201 21636.78 329.67 42682.70 88888.00 2023-07-20 21:24:14.000 201 21636.69 329.64 42682.66 88888.00 2023-07-20 21:24:15.000 201 21636.64 329.60 42682.66 47841.15 2023-07-20 21:24:16.000 201 21636.67 329.58 42682.69 88888.00 2023-07-20 21:24:17.000 201 21636.69 329.61 42682.69 88888.00 2023-07-20 21:24:18.000 201 21636.69 329.63 42682.68 88888.00 2023-07-20 21:24:19.000 201 21636.73 329.58 42682.69 88888.00 2023-07-20 21:24:20.000 201 21636.78 329.50 42682.71 47841.07 2023-07-20 21:24:21.000 201 21636.73 329.48 42682.69 88888.00 2023-07-20 21:24:22.000 201 21636.64 329.50 42682.66 88888.00 2023-07-20 21:24:23.000 201 21636.60 329.52 42682.67 88888.00 2023-07-20 21:24:24.000 201 21636.61 329.52 42682.71 88888.00 2023-07-20 21:24:25.000 201 21636.62 329.50 42682.74 47841.11 2023-07-20 21:24:26.000 201 21636.63 329.50 42682.73 88888.00 2023-07-20 21:24:27.000 201 21636.60 329.49 42682.73 88888.00 2023-07-20 21:24:28.000 201 21636.58 329.47 42682.72 88888.00 2023-07-20 21:24:29.000 201 21636.65 329.42 42682.72 88888.00 2023-07-20 21:24:30.000 201 21636.76 329.40 42682.73 47840.95 2023-07-20 21:24:31.000 201 21636.84 329.41 42682.73 88888.00 2023-07-20 21:24:32.000 201 21636.87 329.41 42682.69 88888.00 2023-07-20 21:24:33.000 201 21636.83 329.39 42682.65 88888.00 2023-07-20 21:24:34.000 201 21636.78 329.36 42682.64 88888.00 2023-07-20 21:24:35.000 201 21636.74 329.33 42682.66 47841.11 2023-07-20 21:24:36.000 201 21636.74 329.33 42682.69 88888.00 2023-07-20 21:24:37.000 201 21636.77 329.36 42682.73 88888.00 2023-07-20 21:24:38.000 201 21636.82 329.41 42682.75 88888.00 2023-07-20 21:24:39.000 201 21636.83 329.44 42682.76 88888.00 2023-07-20 21:24:40.000 201 21636.87 329.46 42682.73 47841.15 2023-07-20 21:24:41.000 201 21636.92 329.47 42682.69 88888.00 2023-07-20 21:24:42.000 201 21636.92 329.45 42682.68 88888.00 2023-07-20 21:24:43.000 201 21636.90 329.42 42682.72 88888.00 2023-07-20 21:24:44.000 201 21636.91 329.43 42682.76 88888.00 2023-07-20 21:24:45.000 201 21636.97 329.46 42682.77 47841.10 2023-07-20 21:24:46.000 201 21637.02 329.50 42682.74 88888.00 2023-07-20 21:24:47.000 201 21636.98 329.52 42682.71 88888.00 2023-07-20 21:24:48.000 201 21636.94 329.52 42682.67 88888.00 2023-07-20 21:24:49.000 201 21636.94 329.51 42682.65 88888.00 2023-07-20 21:24:50.000 201 21636.92 329.50 42682.63 99999.00 2023-07-20 21:24:51.000 201 21636.92 329.49 42682.64 99999.00 2023-07-20 21:24:52.000 201 21636.97 329.48 42682.69 99999.00 2023-07-20 21:24:53.000 201 21637.02 329.49 42682.70 99999.00 2023-07-20 21:24:54.000 201 21637.00 329.52 42682.64 99999.00 2023-07-20 21:24:55.000 201 21636.94 329.51 42682.61 47841.25 2023-07-20 21:24:56.000 201 21636.90 329.47 42682.64 88888.00 2023-07-20 21:24:57.000 201 21636.94 329.47 42682.68 88888.00 2023-07-20 21:24:58.000 201 21636.98 329.52 42682.69 88888.00 2023-07-20 21:24:59.000 201 21636.97 329.57 42682.69 88888.00 2023-07-20 21:25:00.000 201 21636.97 329.58 42682.71 47841.09 2023-07-20 21:25:01.000 201 21636.97 329.52 42682.71 88888.00 2023-07-20 21:25:02.000 201 21636.91 329.45 42682.67 88888.00 2023-07-20 21:25:03.000 201 21636.88 329.45 42682.65 88888.00 2023-07-20 21:25:04.000 201 21636.94 329.51 42682.65 88888.00 2023-07-20 21:25:05.000 201 21637.02 329.54 42682.64 47841.14 2023-07-20 21:25:06.000 201 21637.03 329.51 42682.62 88888.00 2023-07-20 21:25:07.000 201 21637.03 329.48 42682.62 88888.00 2023-07-20 21:25:08.000 201 21637.03 329.46 42682.67 88888.00 2023-07-20 21:25:09.000 201 21637.03 329.47 42682.72 88888.00 2023-07-20 21:25:10.000 201 21637.02 329.48 42682.72 47841.13 2023-07-20 21:25:11.000 201 21637.00 329.48 42682.66 88888.00 2023-07-20 21:25:12.000 201 21636.94 329.47 42682.59 88888.00 2023-07-20 21:25:13.000 201 21636.92 329.47 42682.56 88888.00 2023-07-20 21:25:14.000 201 21636.92 329.51 42682.62 88888.00 2023-07-20 21:25:15.000 201 21636.92 329.56 42682.69 47841.21 2023-07-20 21:25:16.000 201 21636.93 329.55 42682.70 88888.00 2023-07-20 21:25:17.000 201 21636.90 329.49 42682.66 88888.00 2023-07-20 21:25:18.000 201 21636.85 329.45 42682.63 88888.00 2023-07-20 21:25:19.000 201 21636.83 329.44 42682.62 88888.00 2023-07-20 21:25:20.000 201 21636.84 329.45 42682.57 47841.12 2023-07-20 21:25:21.000 201 21636.87 329.46 42682.52 88888.00 2023-07-20 21:25:22.000 201 21636.92 329.49 42682.53 88888.00 2023-07-20 21:25:23.000 201 21636.96 329.55 42682.57 88888.00 2023-07-20 21:25:24.000 201 21636.97 329.58 42682.60 88888.00 2023-07-20 21:25:25.000 201 21636.97 329.56 42682.61 47841.19 2023-07-20 21:25:26.000 201 21636.99 329.54 42682.61 88888.00 2023-07-20 21:25:27.000 201 21636.97 329.54 42682.57 88888.00 2023-07-20 21:25:28.000 201 21636.92 329.55 42682.53 88888.00 2023-07-20 21:25:29.000 201 21636.94 329.60 42682.54 88888.00 2023-07-20 21:25:30.000 201 21636.99 329.60 42682.58 47841.06 2023-07-20 21:25:31.000 201 21636.93 329.57 42682.60 88888.00 2023-07-20 21:25:32.000 201 21636.84 329.57 42682.61 88888.00 2023-07-20 21:25:33.000 201 21636.83 329.58 42682.65 88888.00 2023-07-20 21:25:34.000 201 21636.85 329.57 42682.66 88888.00 2023-07-20 21:25:35.000 201 21636.88 329.56 42682.62 99999.00 2023-07-20 21:25:36.000 201 21636.90 329.57 42682.61 99999.00 2023-07-20 21:25:37.000 201 21636.93 329.62 42682.62 99999.00 2023-07-20 21:25:38.000 201 21636.98 329.68 42682.61 99999.00 2023-07-20 21:25:39.000 201 21636.98 329.71 42682.61 99999.00 2023-07-20 21:25:40.000 201 21636.93 329.75 42682.62 47840.66 2023-07-20 21:25:41.000 201 21636.91 329.78 42682.66 88888.00 2023-07-20 21:25:42.000 201 21636.94 329.74 42682.70 88888.00 2023-07-20 21:25:43.000 201 21636.95 329.70 42682.69 88888.00 2023-07-20 21:25:44.000 201 21636.91 329.70 42682.62 88888.00 2023-07-20 21:25:45.000 201 21636.87 329.68 42682.59 47841.10 2023-07-20 21:25:46.000 201 21636.85 329.63 42682.58 88888.00 2023-07-20 21:25:47.000 201 21636.86 329.62 42682.56 88888.00 2023-07-20 21:25:48.000 201 21636.87 329.67 42682.54 88888.00 2023-07-20 21:25:49.000 201 21636.83 329.73 42682.52 88888.00 2023-07-20 21:25:50.000 201 21636.80 329.75 42682.52 47841.12 2023-07-20 21:25:51.000 201 21636.87 329.73 42682.53 88888.00 2023-07-20 21:25:52.000 201 21636.97 329.67 42682.53 88888.00 2023-07-20 21:25:53.000 201 21637.01 329.62 42682.50 88888.00 2023-07-20 21:25:54.000 201 21637.00 329.62 42682.46 88888.00 2023-07-20 21:25:55.000 201 21636.97 329.64 42682.43 47841.10 2023-07-20 21:25:56.000 201 21636.97 329.65 42682.41 88888.00 2023-07-20 21:25:57.000 201 21637.01 329.69 42682.40 88888.00 2023-07-20 21:25:58.000 201 21637.02 329.72 42682.43 88888.00 2023-07-20 21:25:59.000 201 21637.00 329.72 42682.45 88888.00 2023-07-20 21:26:00.000 201 21636.98 329.69 42682.48 99999.00 2023-07-20 21:26:01.000 201 21636.93 329.66 42682.49 99999.00 2023-07-20 21:26:02.000 201 21636.89 329.64 42682.49 99999.00 2023-07-20 21:26:03.000 201 21636.90 329.64 42682.51 99999.00 2023-07-20 21:26:04.000 201 21636.95 329.66 42682.50 99999.00 2023-07-20 21:26:05.000 201 21636.98 329.67 42682.48 47841.20 2023-07-20 21:26:06.000 201 21637.01 329.65 42682.50 88888.00 2023-07-20 21:26:07.000 201 21637.06 329.64 42682.55 88888.00 2023-07-20 21:26:08.000 201 21637.09 329.68 42682.54 88888.00 2023-07-20 21:26:09.000 201 21637.06 329.72 42682.48 88888.00 2023-07-20 21:26:10.000 201 21637.03 329.74 42682.44 47841.17 2023-07-20 21:26:11.000 201 21637.09 329.72 42682.45 88888.00 2023-07-20 21:26:12.000 201 21637.19 329.71 42682.49 88888.00 2023-07-20 21:26:13.000 201 21637.22 329.69 42682.53 88888.00 2023-07-20 21:26:14.000 201 21637.15 329.67 42682.53 88888.00 2023-07-20 21:26:15.000 201 21637.07 329.65 42682.50 47841.18 2023-07-20 21:26:16.000 201 21637.01 329.68 42682.48 88888.00 2023-07-20 21:26:17.000 201 21636.97 329.71 42682.45 88888.00 2023-07-20 21:26:18.000 201 21636.99 329.70 42682.45 88888.00 2023-07-20 21:26:19.000 201 21637.03 329.70 42682.46 88888.00 2023-07-20 21:26:20.000 201 21637.04 329.72 42682.46 47841.14 2023-07-20 21:26:21.000 201 21637.03 329.71 42682.45 88888.00 2023-07-20 21:26:22.000 201 21637.07 329.69 42682.46 88888.00 2023-07-20 21:26:23.000 201 21637.14 329.69 42682.49 88888.00 2023-07-20 21:26:24.000 201 21637.16 329.70 42682.50 88888.00 2023-07-20 21:26:25.000 201 21637.11 329.72 42682.46 99999.00 2023-07-20 21:26:26.000 201 21637.08 329.75 42682.44 99999.00 2023-07-20 21:26:27.000 201 21637.11 329.74 42682.48 99999.00 2023-07-20 21:26:28.000 201 21637.14 329.73 42682.50 99999.00 2023-07-20 21:26:29.000 201 21637.11 329.75 42682.48 99999.00 2023-07-20 21:26:30.000 201 21637.05 329.76 42682.48 47841.18 2023-07-20 21:26:31.000 201 21637.04 329.73 42682.50 88888.00 2023-07-20 21:26:32.000 201 21637.12 329.69 42682.46 88888.00 2023-07-20 21:26:33.000 201 21637.23 329.72 42682.43 88888.00 2023-07-20 21:26:34.000 201 21637.28 329.76 42682.43 88888.00 2023-07-20 21:26:35.000 201 21637.29 329.76 42682.44 47841.19 2023-07-20 21:26:36.000 201 21637.30 329.78 42682.45 88888.00 2023-07-20 21:26:37.000 201 21637.29 329.78 42682.46 88888.00 2023-07-20 21:26:38.000 201 21637.26 329.76 42682.50 88888.00 2023-07-20 21:26:39.000 201 21637.26 329.75 42682.57 88888.00 2023-07-20 21:26:40.000 201 21637.30 329.77 42682.62 47841.15 2023-07-20 21:26:41.000 201 21637.30 329.76 42682.61 88888.00 2023-07-20 21:26:42.000 201 21637.18 329.72 42682.54 88888.00 2023-07-20 21:26:43.000 201 21637.09 329.67 42682.46 88888.00 2023-07-20 21:26:44.000 201 21637.13 329.64 42682.47 88888.00 2023-07-20 21:26:45.000 201 21637.18 329.62 42682.49 99999.00 2023-07-20 21:26:46.000 201 21637.17 329.61 42682.48 99999.00 2023-07-20 21:26:47.000 201 21637.15 329.65 42682.51 99999.00 2023-07-20 21:26:48.000 201 21637.14 329.72 42682.54 99999.00 2023-07-20 21:26:49.000 201 21637.12 329.74 42682.51 99999.00 2023-07-20 21:26:50.000 201 21637.10 329.71 42682.47 47840.58 2023-07-20 21:26:51.000 201 21637.12 329.69 42682.46 88888.00 2023-07-20 21:26:52.000 201 21637.17 329.68 42682.47 88888.00 2023-07-20 21:26:53.000 201 21637.21 329.65 42682.48 88888.00 2023-07-20 21:26:54.000 201 21637.19 329.66 42682.47 88888.00 2023-07-20 21:26:55.000 201 21637.12 329.72 42682.49 47841.15 2023-07-20 21:26:56.000 201 21637.08 329.76 42682.52 88888.00 2023-07-20 21:26:57.000 201 21637.12 329.74 42682.54 88888.00 2023-07-20 21:26:58.000 201 21637.16 329.72 42682.56 88888.00 2023-07-20 21:26:59.000 201 21637.14 329.72 42682.54 88888.00 2023-07-20 21:27:00.000 201 21637.11 329.70 42682.52 47841.12 2023-07-20 21:27:01.000 201 21637.14 329.69 42682.54 88888.00 2023-07-20 21:27:02.000 201 21637.21 329.69 42682.58 88888.00 2023-07-20 21:27:03.000 201 21637.26 329.67 42682.61 88888.00 2023-07-20 21:27:04.000 201 21637.26 329.60 42682.61 88888.00 2023-07-20 21:27:05.000 201 21637.25 329.55 42682.57 47841.12 2023-07-20 21:27:06.000 201 21637.25 329.59 42682.53 88888.00 2023-07-20 21:27:07.000 201 21637.19 329.64 42682.46 88888.00 2023-07-20 21:27:08.000 201 21637.14 329.57 42682.41 88888.00 2023-07-20 21:27:09.000 201 21637.15 329.49 42682.36 88888.00 2023-07-20 21:27:10.000 201 21637.19 329.50 42682.34 47841.12 2023-07-20 21:27:11.000 201 21637.20 329.55 42682.39 88888.00 2023-07-20 21:27:12.000 201 21637.19 329.55 42682.48 88888.00 2023-07-20 21:27:13.000 201 21637.19 329.53 42682.53 88888.00 2023-07-20 21:27:14.000 201 21637.22 329.53 42682.54 88888.00 2023-07-20 21:27:15.000 201 21637.28 329.58 42682.55 47841.73 2023-07-20 21:27:16.000 201 21637.28 329.67 42682.55 88888.00 2023-07-20 21:27:17.000 201 21637.26 329.75 42682.52 88888.00 2023-07-20 21:27:18.000 201 21637.26 329.74 42682.50 88888.00 2023-07-20 21:27:19.000 201 21637.24 329.69 42682.49 88888.00 2023-07-20 21:27:20.000 201 21637.18 329.68 42682.48 47841.03 2023-07-20 21:27:21.000 201 21637.13 329.69 42682.51 88888.00 2023-07-20 21:27:22.000 201 21637.12 329.68 42682.54 88888.00 2023-07-20 21:27:23.000 201 21637.12 329.66 42682.49 88888.00 2023-07-20 21:27:24.000 201 21637.15 329.67 42682.44 88888.00 2023-07-20 21:27:25.000 201 21637.17 329.70 42682.45 47841.21 2023-07-20 21:27:26.000 201 21637.15 329.69 42682.43 88888.00 2023-07-20 21:27:27.000 201 21637.10 329.68 42682.40 88888.00 2023-07-20 21:27:28.000 201 21637.06 329.69 42682.39 88888.00 2023-07-20 21:27:29.000 201 21637.03 329.68 42682.38 88888.00 2023-07-20 21:27:30.000 201 21637.04 329.64 42682.38 99999.00 2023-07-20 21:27:31.000 201 21637.06 329.62 42682.41 99999.00 2023-07-20 21:27:32.000 201 21637.07 329.61 42682.42 99999.00 2023-07-20 21:27:33.000 201 21637.05 329.59 42682.40 99999.00 2023-07-20 21:27:34.000 201 21637.05 329.59 42682.40 99999.00 2023-07-20 21:27:35.000 201 21637.13 329.61 42682.44 47841.15 2023-07-20 21:27:36.000 201 21637.18 329.61 42682.46 88888.00 2023-07-20 21:27:37.000 201 21637.18 329.56 42682.43 88888.00 2023-07-20 21:27:38.000 201 21637.19 329.51 42682.39 88888.00 2023-07-20 21:27:39.000 201 21637.20 329.51 42682.39 88888.00 2023-07-20 21:27:40.000 201 21637.20 329.51 42682.38 47841.40 2023-07-20 21:27:41.000 201 21637.22 329.51 42682.39 88888.00 2023-07-20 21:27:42.000 201 21637.19 329.51 42682.41 88888.00 2023-07-20 21:27:43.000 201 21637.13 329.48 42682.41 88888.00 2023-07-20 21:27:44.000 201 21637.13 329.47 42682.44 88888.00 2023-07-20 21:27:45.000 201 21637.21 329.50 42682.45 47841.16 2023-07-20 21:27:46.000 201 21637.25 329.53 42682.39 88888.00 2023-07-20 21:27:47.000 201 21637.21 329.53 42682.33 88888.00 2023-07-20 21:27:48.000 201 21637.16 329.52 42682.33 88888.00 2023-07-20 21:27:49.000 201 21637.19 329.53 42682.37 88888.00 2023-07-20 21:27:50.000 201 21637.25 329.56 42682.40 47841.09 2023-07-20 21:27:51.000 201 21637.28 329.56 42682.38 88888.00 2023-07-20 21:27:52.000 201 21637.27 329.54 42682.37 88888.00 2023-07-20 21:27:53.000 201 21637.28 329.53 42682.39 88888.00 2023-07-20 21:27:54.000 201 21637.31 329.54 42682.39 88888.00 2023-07-20 21:27:55.000 201 21637.32 329.56 42682.38 47841.14 2023-07-20 21:27:56.000 201 21637.29 329.58 42682.38 88888.00 2023-07-20 21:27:57.000 201 21637.23 329.57 42682.38 88888.00 2023-07-20 21:27:58.000 201 21637.20 329.55 42682.37 88888.00 2023-07-20 21:27:59.000 201 21637.24 329.54 42682.38 88888.00 2023-07-20 21:28:00.000 201 21637.29 329.55 42682.41 47840.60 2023-07-20 21:28:01.000 201 21637.30 329.57 42682.45 88888.00 2023-07-20 21:28:02.000 201 21637.26 329.56 42682.45 88888.00 2023-07-20 21:28:03.000 201 21637.25 329.54 42682.43 88888.00 2023-07-20 21:28:04.000 201 21637.28 329.53 42682.38 88888.00 2023-07-20 21:28:05.000 201 21637.28 329.51 42682.33 47841.12 2023-07-20 21:28:06.000 201 21637.23 329.48 42682.29 88888.00 2023-07-20 21:28:07.000 201 21637.21 329.45 42682.26 88888.00 2023-07-20 21:28:08.000 201 21637.22 329.47 42682.30 88888.00 2023-07-20 21:28:09.000 201 21637.22 329.52 42682.37 88888.00 2023-07-20 21:28:10.000 201 21637.18 329.55 42682.41 47841.10 2023-07-20 21:28:11.000 201 21637.17 329.58 42682.41 88888.00 2023-07-20 21:28:12.000 201 21637.20 329.62 42682.39 88888.00 2023-07-20 21:28:13.000 201 21637.24 329.62 42682.38 88888.00 2023-07-20 21:28:14.000 201 21637.24 329.56 42682.37 88888.00 2023-07-20 21:28:15.000 201 21637.23 329.52 42682.38 47841.15 2023-07-20 21:28:16.000 201 21637.24 329.53 42682.38 88888.00 2023-07-20 21:28:17.000 201 21637.25 329.56 42682.40 88888.00 2023-07-20 21:28:18.000 201 21637.28 329.57 42682.44 88888.00 2023-07-20 21:28:19.000 201 21637.32 329.54 42682.45 88888.00 2023-07-20 21:28:20.000 201 21637.34 329.48 42682.43 99999.00 2023-07-20 21:28:21.000 201 21637.31 329.48 42682.38 99999.00 2023-07-20 21:28:22.000 201 21637.31 329.54 42682.34 99999.00 2023-07-20 21:28:23.000 201 21637.35 329.58 42682.31 99999.00 2023-07-20 21:28:24.000 201 21637.41 329.55 42682.33 99999.00 2023-07-20 21:28:25.000 201 21637.41 329.49 42682.36 47841.26 2023-07-20 21:28:26.000 201 21637.37 329.50 42682.37 88888.00 2023-07-20 21:28:27.000 201 21637.34 329.53 42682.38 88888.00 2023-07-20 21:28:28.000 201 21637.36 329.55 42682.41 88888.00 2023-07-20 21:28:29.000 201 21637.41 329.56 42682.47 88888.00 2023-07-20 21:28:30.000 201 21637.40 329.58 42682.48 47841.27 2023-07-20 21:28:31.000 201 21637.39 329.61 42682.45 88888.00 2023-07-20 21:28:32.000 201 21637.42 329.65 42682.44 88888.00 2023-07-20 21:28:33.000 201 21637.43 329.63 42682.44 88888.00 2023-07-20 21:28:34.000 201 21637.42 329.59 42682.46 88888.00 2023-07-20 21:28:35.000 201 21637.46 329.60 42682.50 47841.11 2023-07-20 21:28:36.000 201 21637.50 329.65 42682.49 88888.00 2023-07-20 21:28:37.000 201 21637.48 329.67 42682.43 88888.00 2023-07-20 21:28:38.000 201 21637.45 329.61 42682.35 88888.00 2023-07-20 21:28:39.000 201 21637.42 329.55 42682.30 88888.00 2023-07-20 21:28:40.000 201 21637.42 329.56 42682.30 47841.25 2023-07-20 21:28:41.000 201 21637.44 329.60 42682.34 88888.00 2023-07-20 21:28:42.000 201 21637.48 329.61 42682.39 88888.00 2023-07-20 21:28:43.000 201 21637.50 329.61 42682.40 88888.00 2023-07-20 21:28:44.000 201 21637.47 329.61 42682.38 88888.00 2023-07-20 21:28:45.000 201 21637.42 329.58 42682.38 47841.21 2023-07-20 21:28:46.000 201 21637.41 329.55 42682.39 88888.00 2023-07-20 21:28:47.000 201 21637.39 329.53 42682.40 88888.00 2023-07-20 21:28:48.000 201 21637.37 329.54 42682.41 88888.00 2023-07-20 21:28:49.000 201 21637.38 329.56 42682.43 88888.00 2023-07-20 21:28:50.000 201 21637.41 329.57 42682.43 47841.37 2023-07-20 21:28:51.000 201 21637.42 329.57 42682.45 88888.00 2023-07-20 21:28:52.000 201 21637.43 329.60 42682.48 88888.00 2023-07-20 21:28:53.000 201 21637.42 329.63 42682.48 88888.00 2023-07-20 21:28:54.000 201 21637.39 329.64 42682.48 88888.00 2023-07-20 21:28:55.000 201 21637.37 329.59 42682.47 47841.20 2023-07-20 21:28:56.000 201 21637.37 329.53 42682.45 88888.00 2023-07-20 21:28:57.000 201 21637.43 329.54 42682.41 88888.00 2023-07-20 21:28:58.000 201 21637.53 329.59 42682.35 88888.00 2023-07-20 21:28:59.000 201 21637.56 329.56 42682.36 88888.00 2023-07-20 21:29:00.000 201 21637.52 329.44 42682.39 47841.27 2023-07-20 21:29:01.000 201 21637.52 329.37 42682.38 88888.00 2023-07-20 21:29:02.000 201 21637.56 329.40 42682.32 88888.00 2023-07-20 21:29:03.000 201 21637.56 329.45 42682.27 88888.00 2023-07-20 21:29:04.000 201 21637.55 329.44 42682.27 88888.00 2023-07-20 21:29:05.000 201 21637.58 329.41 42682.27 47841.36 2023-07-20 21:29:06.000 201 21637.61 329.38 42682.28 88888.00 2023-07-20 21:29:07.000 201 21637.61 329.39 42682.30 88888.00 2023-07-20 21:29:08.000 201 21637.60 329.41 42682.32 88888.00 2023-07-20 21:29:09.000 201 21637.58 329.41 42682.32 88888.00 2023-07-20 21:29:10.000 201 21637.55 329.40 42682.30 47841.90 2023-07-20 21:29:11.000 201 21637.53 329.39 42682.27 88888.00 2023-07-20 21:29:12.000 201 21637.52 329.39 42682.26 88888.00 2023-07-20 21:29:13.000 201 21637.55 329.37 42682.25 88888.00 2023-07-20 21:29:14.000 201 21637.60 329.35 42682.24 88888.00 2023-07-20 21:29:15.000 201 21637.63 329.33 42682.23 47841.30 2023-07-20 21:29:16.000 201 21637.65 329.34 42682.22 88888.00 2023-07-20 21:29:17.000 201 21637.66 329.37 42682.21 88888.00 2023-07-20 21:29:18.000 201 21637.69 329.40 42682.21 88888.00 2023-07-20 21:29:19.000 201 21637.71 329.38 42682.21 88888.00 2023-07-20 21:29:20.000 201 21637.73 329.35 42682.21 47841.23 2023-07-20 21:29:21.000 201 21637.75 329.35 42682.25 88888.00 2023-07-20 21:29:22.000 201 21637.78 329.42 42682.30 88888.00 2023-07-20 21:29:23.000 201 21637.81 329.47 42682.31 88888.00 2023-07-20 21:29:24.000 201 21637.81 329.48 42682.31 88888.00 2023-07-20 21:29:25.000 201 21637.82 329.48 42682.31 47841.31 2023-07-20 21:29:26.000 201 21637.85 329.50 42682.29 88888.00 2023-07-20 21:29:27.000 201 21637.87 329.49 42682.22 88888.00 2023-07-20 21:29:28.000 201 21637.91 329.46 42682.22 88888.00 2023-07-20 21:29:29.000 201 21637.93 329.43 42682.27 88888.00 2023-07-20 21:29:30.000 201 21637.90 329.43 42682.26 47841.27 2023-07-20 21:29:31.000 201 21637.86 329.45 42682.24 88888.00 2023-07-20 21:29:32.000 201 21637.88 329.49 42682.30 88888.00 2023-07-20 21:29:33.000 201 21637.91 329.54 42682.35 88888.00 2023-07-20 21:29:34.000 201 21637.89 329.54 42682.33 88888.00 2023-07-20 21:29:35.000 201 21637.86 329.49 42682.28 47841.30 2023-07-20 21:29:36.000 201 21637.85 329.45 42682.25 88888.00 2023-07-20 21:29:37.000 201 21637.84 329.45 42682.23 88888.00 2023-07-20 21:29:38.000 201 21637.82 329.46 42682.22 88888.00 2023-07-20 21:29:39.000 201 21637.84 329.46 42682.23 88888.00 2023-07-20 21:29:40.000 201 21637.88 329.46 42682.22 47841.27 2023-07-20 21:29:41.000 201 21637.88 329.48 42682.19 88888.00 2023-07-20 21:29:42.000 201 21637.89 329.50 42682.17 88888.00 2023-07-20 21:29:43.000 201 21637.93 329.45 42682.16 88888.00 2023-07-20 21:29:44.000 201 21638.00 329.38 42682.15 88888.00 2023-07-20 21:29:45.000 201 21638.03 329.37 42682.16 47841.27 2023-07-20 21:29:46.000 201 21637.99 329.37 42682.14 88888.00 2023-07-20 21:29:47.000 201 21637.99 329.40 42682.14 88888.00 2023-07-20 21:29:48.000 201 21638.05 329.47 42682.19 88888.00 2023-07-20 21:29:49.000 201 21638.09 329.54 42682.24 88888.00 2023-07-20 21:29:50.000 201 21638.12 329.57 42682.23 99999.00 2023-07-20 21:29:51.000 201 21638.16 329.56 42682.19 99999.00 2023-07-20 21:29:52.000 201 21638.22 329.53 42682.14 99999.00 2023-07-20 21:29:53.000 201 21638.28 329.49 42682.08 99999.00 2023-07-20 21:29:54.000 201 21638.31 329.45 42682.07 99999.00 2023-07-20 21:29:55.000 201 21638.31 329.44 42682.13 47840.13 2023-07-20 21:29:56.000 201 21638.28 329.46 42682.16 88888.00 2023-07-20 21:29:57.000 201 21638.27 329.46 42682.14 88888.00 2023-07-20 21:29:58.000 201 21638.27 329.48 42682.12 88888.00 2023-07-20 21:29:59.000 201 21638.29 329.51 42682.11 88888.00 2023-07-20 21:30:00.000 201 21638.34 329.50 42682.08 47841.39 2023-07-20 21:30:01.000 201 21638.41 329.46 42682.03 88888.00 2023-07-20 21:30:02.000 201 21638.41 329.45 42681.99 88888.00 2023-07-20 21:30:03.000 201 21638.41 329.48 42682.00 88888.00 2023-07-20 21:30:04.000 201 21638.49 329.53 42682.03 88888.00 2023-07-20 21:30:05.000 201 21638.54 329.53 42682.02 47841.30 2023-07-20 21:30:06.000 201 21638.49 329.46 42682.03 88888.00 2023-07-20 21:30:07.000 201 21638.47 329.41 42682.06 88888.00 2023-07-20 21:30:08.000 201 21638.52 329.44 42682.06 88888.00 2023-07-20 21:30:09.000 201 21638.59 329.48 42682.02 88888.00 2023-07-20 21:30:10.000 201 21638.65 329.48 42682.00 47841.36 2023-07-20 21:30:11.000 201 21638.67 329.44 42682.00 88888.00 2023-07-20 21:30:12.000 201 21638.66 329.41 42681.99 88888.00 2023-07-20 21:30:13.000 201 21638.66 329.42 42681.95 88888.00 2023-07-20 21:30:14.000 201 21638.69 329.47 42681.95 88888.00 2023-07-20 21:30:15.000 201 21638.71 329.49 42681.98 47841.37 2023-07-20 21:30:16.000 201 21638.73 329.46 42681.99 88888.00 2023-07-20 21:30:17.000 201 21638.77 329.43 42682.00 88888.00 2023-07-20 21:30:18.000 201 21638.79 329.38 42681.98 88888.00 2023-07-20 21:30:19.000 201 21638.81 329.34 42681.96 88888.00 2023-07-20 21:30:20.000 201 21638.86 329.36 42681.99 47841.48 2023-07-20 21:30:21.000 201 21638.90 329.35 42682.03 88888.00 2023-07-20 21:30:22.000 201 21638.90 329.33 42682.00 88888.00 2023-07-20 21:30:23.000 201 21638.89 329.36 42681.94 88888.00 2023-07-20 21:30:24.000 201 21638.91 329.37 42681.88 88888.00 2023-07-20 21:30:25.000 201 21638.94 329.30 42681.86 47841.40 2023-07-20 21:30:26.000 201 21638.91 329.25 42681.82 88888.00 2023-07-20 21:30:27.000 201 21638.87 329.27 42681.77 88888.00 2023-07-20 21:30:28.000 201 21638.87 329.29 42681.75 88888.00 2023-07-20 21:30:29.000 201 21638.91 329.24 42681.75 88888.00 2023-07-20 21:30:30.000 201 21638.96 329.19 42681.75 47841.43 2023-07-20 21:30:31.000 201 21638.99 329.25 42681.77 88888.00 2023-07-20 21:30:32.000 201 21638.96 329.30 42681.79 88888.00 2023-07-20 21:30:33.000 201 21638.95 329.29 42681.79 88888.00 2023-07-20 21:30:34.000 201 21638.97 329.28 42681.75 88888.00 2023-07-20 21:30:35.000 201 21638.97 329.31 42681.71 47841.45 2023-07-20 21:30:36.000 201 21638.97 329.30 42681.67 88888.00 2023-07-20 21:30:37.000 201 21639.03 329.26 42681.65 88888.00 2023-07-20 21:30:38.000 201 21639.10 329.23 42681.64 88888.00 2023-07-20 21:30:39.000 201 21639.13 329.22 42681.64 88888.00 2023-07-20 21:30:40.000 201 21639.17 329.20 42681.67 47841.34 2023-07-20 21:30:41.000 201 21639.22 329.17 42681.68 88888.00 2023-07-20 21:30:42.000 201 21639.23 329.14 42681.66 88888.00 2023-07-20 21:30:43.000 201 21639.22 329.15 42681.66 88888.00 2023-07-20 21:30:44.000 201 21639.26 329.19 42681.69 88888.00 2023-07-20 21:30:45.000 201 21639.33 329.20 42681.71 47841.69 2023-07-20 21:30:46.000 201 21639.36 329.15 42681.71 88888.00 2023-07-20 21:30:47.000 201 21639.34 329.08 42681.68 88888.00 2023-07-20 21:30:48.000 201 21639.31 329.05 42681.64 88888.00 2023-07-20 21:30:49.000 201 21639.35 329.05 42681.62 88888.00 2023-07-20 21:30:50.000 201 21639.41 329.04 42681.65 47841.40 2023-07-20 21:30:51.000 201 21639.41 329.03 42681.69 88888.00 2023-07-20 21:30:52.000 201 21639.35 329.05 42681.68 88888.00 2023-07-20 21:30:53.000 201 21639.30 329.14 42681.65 88888.00 2023-07-20 21:30:54.000 201 21639.31 329.21 42681.67 88888.00 2023-07-20 21:30:55.000 201 21639.35 329.19 42681.71 47841.41 2023-07-20 21:30:56.000 201 21639.35 329.15 42681.68 88888.00 2023-07-20 21:30:57.000 201 21639.32 329.14 42681.62 88888.00 2023-07-20 21:30:58.000 201 21639.32 329.12 42681.59 88888.00 2023-07-20 21:30:59.000 201 21639.33 329.06 42681.56 88888.00 2023-07-20 21:31:00.000 201 21639.33 329.00 42681.53 47841.43 2023-07-20 21:31:01.000 201 21639.35 329.01 42681.51 88888.00 2023-07-20 21:31:02.000 201 21639.40 329.02 42681.52 88888.00 2023-07-20 21:31:03.000 201 21639.43 329.00 42681.54 88888.00 2023-07-20 21:31:04.000 201 21639.48 328.98 42681.56 88888.00 2023-07-20 21:31:05.000 201 21639.53 329.01 42681.53 47841.53 2023-07-20 21:31:06.000 201 21639.54 329.05 42681.46 88888.00 2023-07-20 21:31:07.000 201 21639.57 329.00 42681.42 88888.00 2023-07-20 21:31:08.000 201 21639.62 328.93 42681.42 88888.00 2023-07-20 21:31:09.000 201 21639.63 328.92 42681.43 88888.00 2023-07-20 21:31:10.000 201 21639.62 328.94 42681.44 47841.49 2023-07-20 21:31:11.000 201 21639.62 328.99 42681.46 88888.00 2023-07-20 21:31:12.000 201 21639.66 329.03 42681.45 88888.00 2023-07-20 21:31:13.000 201 21639.72 329.01 42681.44 88888.00 2023-07-20 21:31:14.000 201 21639.81 328.97 42681.43 88888.00 2023-07-20 21:31:15.000 201 21639.88 328.95 42681.43 47841.44 2023-07-20 21:31:16.000 201 21639.90 328.91 42681.44 88888.00 2023-07-20 21:31:17.000 201 21639.90 328.88 42681.46 88888.00 2023-07-20 21:31:18.000 201 21639.90 328.91 42681.47 88888.00 2023-07-20 21:31:19.000 201 21639.89 328.92 42681.43 88888.00 2023-07-20 21:31:20.000 201 21639.90 328.87 42681.35 47841.43 2023-07-20 21:31:21.000 201 21639.92 328.85 42681.30 88888.00 2023-07-20 21:31:22.000 201 21639.94 328.88 42681.34 88888.00 2023-07-20 21:31:23.000 201 21639.98 328.90 42681.38 88888.00 2023-07-20 21:31:24.000 201 21639.97 328.92 42681.32 88888.00 2023-07-20 21:31:25.000 201 21639.93 328.90 42681.23 99999.00 2023-07-20 21:31:26.000 201 21639.91 328.84 42681.22 99999.00 2023-07-20 21:31:27.000 201 21639.94 328.79 42681.27 99999.00 2023-07-20 21:31:28.000 201 21639.98 328.77 42681.23 99999.00 2023-07-20 21:31:29.000 201 21640.00 328.76 42681.17 99999.00 2023-07-20 21:31:30.000 201 21640.04 328.81 42681.17 47842.03 2023-07-20 21:31:31.000 201 21640.08 328.88 42681.19 88888.00 2023-07-20 21:31:32.000 201 21640.08 328.89 42681.18 88888.00 2023-07-20 21:31:33.000 201 21640.09 328.85 42681.15 88888.00 2023-07-20 21:31:34.000 201 21640.10 328.83 42681.16 88888.00 2023-07-20 21:31:35.000 201 21640.13 328.84 42681.21 47841.46 2023-07-20 21:31:36.000 201 21640.19 328.85 42681.22 88888.00 2023-07-20 21:31:37.000 201 21640.21 328.85 42681.22 88888.00 2023-07-20 21:31:38.000 201 21640.18 328.80 42681.20 88888.00 2023-07-20 21:31:39.000 201 21640.18 328.76 42681.19 88888.00 2023-07-20 21:31:40.000 201 21640.22 328.75 42681.19 47841.54 2023-07-20 21:31:41.000 201 21640.22 328.71 42681.18 88888.00 2023-07-20 21:31:42.000 201 21640.19 328.68 42681.18 88888.00 2023-07-20 21:31:43.000 201 21640.19 328.70 42681.20 88888.00 2023-07-20 21:31:44.000 201 21640.22 328.73 42681.18 88888.00 2023-07-20 21:31:45.000 201 21640.26 328.71 42681.13 99999.00 2023-07-20 21:31:46.000 201 21640.25 328.68 42681.13 99999.00 2023-07-20 21:31:47.000 201 21640.22 328.71 42681.14 99999.00 2023-07-20 21:31:48.000 201 21640.21 328.76 42681.12 99999.00 2023-07-20 21:31:49.000 201 21640.22 328.77 42681.09 99999.00 2023-07-20 21:31:50.000 201 21640.27 328.74 42681.07 47840.97 2023-07-20 21:31:51.000 201 21640.31 328.71 42681.03 88888.00 2023-07-20 21:31:52.000 201 21640.32 328.71 42680.98 88888.00 2023-07-20 21:31:53.000 201 21640.34 328.73 42680.98 88888.00 2023-07-20 21:31:54.000 201 21640.37 328.79 42681.02 88888.00 2023-07-20 21:31:55.000 201 21640.40 328.82 42681.02 47841.47 2023-07-20 21:31:56.000 201 21640.42 328.80 42681.02 88888.00 2023-07-20 21:31:57.000 201 21640.42 328.76 42681.02 88888.00 2023-07-20 21:31:58.000 201 21640.41 328.75 42681.02 88888.00 2023-07-20 21:31:59.000 201 21640.43 328.74 42681.02 88888.00 2023-07-20 21:32:00.000 201 21640.48 328.73 42681.07 47841.66 2023-07-20 21:32:01.000 201 21640.51 328.70 42681.12 88888.00 2023-07-20 21:32:02.000 201 21640.52 328.66 42681.12 88888.00 2023-07-20 21:32:03.000 201 21640.56 328.65 42681.09 88888.00 2023-07-20 21:32:04.000 201 21640.60 328.69 42681.11 88888.00 2023-07-20 21:32:05.000 201 21640.60 328.73 42681.14 47841.56 2023-07-20 21:32:06.000 201 21640.53 328.73 42681.13 88888.00 2023-07-20 21:32:07.000 201 21640.48 328.71 42681.08 88888.00 2023-07-20 21:32:08.000 201 21640.51 328.71 42681.04 88888.00 2023-07-20 21:32:09.000 201 21640.58 328.70 42681.02 88888.00 2023-07-20 21:32:10.000 201 21640.64 328.68 42681.02 99999.00 2023-07-20 21:32:11.000 201 21640.65 328.64 42681.02 99999.00 2023-07-20 21:32:12.000 201 21640.67 328.63 42681.00 99999.00 2023-07-20 21:32:13.000 201 21640.76 328.67 42680.98 99999.00 2023-07-20 21:32:14.000 201 21640.85 328.70 42680.99 99999.00 2023-07-20 21:32:15.000 201 21640.82 328.69 42681.02 47841.57 2023-07-20 21:32:16.000 201 21640.79 328.71 42681.04 88888.00 2023-07-20 21:32:17.000 201 21640.80 328.75 42681.04 88888.00 2023-07-20 21:32:18.000 201 21640.80 328.73 42681.05 88888.00 2023-07-20 21:32:19.000 201 21640.80 328.67 42681.04 88888.00 2023-07-20 21:32:20.000 201 21640.83 328.65 42681.00 47841.55 2023-07-20 21:32:21.000 201 21640.88 328.65 42681.02 88888.00 2023-07-20 21:32:22.000 201 21640.93 328.63 42681.08 88888.00 2023-07-20 21:32:23.000 201 21640.95 328.61 42681.07 88888.00 2023-07-20 21:32:24.000 201 21640.97 328.62 42681.03 88888.00 2023-07-20 21:32:25.000 201 21640.99 328.64 42681.01 47841.53 2023-07-20 21:32:26.000 201 21641.00 328.64 42681.01 88888.00 2023-07-20 21:32:27.000 201 21641.02 328.67 42681.00 88888.00 2023-07-20 21:32:28.000 201 21640.99 328.71 42681.02 88888.00 2023-07-20 21:32:29.000 201 21640.97 328.72 42681.04 88888.00 2023-07-20 21:32:30.000 201 21640.97 328.70 42681.02 99999.00 2023-07-20 21:32:31.000 201 21640.94 328.66 42680.97 99999.00 2023-07-20 21:32:32.000 201 21640.94 328.67 42680.97 99999.00 2023-07-20 21:32:33.000 201 21640.99 328.73 42681.00 99999.00 2023-07-20 21:32:34.000 201 21641.04 328.74 42681.00 99999.00 2023-07-20 21:32:35.000 201 21641.05 328.69 42680.97 47841.61 2023-07-20 21:32:36.000 201 21641.01 328.65 42680.92 88888.00 2023-07-20 21:32:37.000 201 21640.98 328.67 42680.89 88888.00 2023-07-20 21:32:38.000 201 21640.99 328.67 42680.90 88888.00 2023-07-20 21:32:39.000 201 21641.00 328.64 42680.96 88888.00 2023-07-20 21:32:40.000 201 21641.04 328.61 42680.98 47841.55 2023-07-20 21:32:41.000 201 21641.06 328.59 42680.93 88888.00 2023-07-20 21:32:42.000 201 21641.06 328.56 42680.89 88888.00 2023-07-20 21:32:43.000 201 21641.08 328.55 42680.92 88888.00 2023-07-20 21:32:44.000 201 21641.10 328.59 42680.96 88888.00 2023-07-20 21:32:45.000 201 21641.10 328.64 42680.99 47841.63 2023-07-20 21:32:46.000 201 21641.09 328.67 42681.01 88888.00 2023-07-20 21:32:47.000 201 21641.09 328.64 42681.01 88888.00 2023-07-20 21:32:48.000 201 21641.08 328.56 42680.98 88888.00 2023-07-20 21:32:49.000 201 21641.03 328.52 42680.96 88888.00 2023-07-20 21:32:50.000 201 21641.00 328.53 42680.98 99999.00 2023-07-20 21:32:51.000 201 21641.03 328.54 42681.01 99999.00 2023-07-20 21:32:52.000 201 21641.08 328.52 42680.98 99999.00 2023-07-20 21:32:53.000 201 21641.14 328.51 42680.91 99999.00 2023-07-20 21:32:54.000 201 21641.15 328.50 42680.89 99999.00 2023-07-20 21:32:55.000 201 21641.08 328.48 42680.89 47841.58 2023-07-20 21:32:56.000 201 21641.00 328.46 42680.92 88888.00 2023-07-20 21:32:57.000 201 21641.03 328.44 42680.96 88888.00 2023-07-20 21:32:58.000 201 21641.13 328.42 42681.00 88888.00 2023-07-20 21:32:59.000 201 21641.18 328.42 42681.02 88888.00 2023-07-20 21:33:00.000 201 21641.16 328.46 42681.00 47841.68 2023-07-20 21:33:01.000 201 21641.12 328.51 42680.96 88888.00 2023-07-20 21:33:02.000 201 21641.05 328.53 42680.92 88888.00 2023-07-20 21:33:03.000 201 21641.01 328.49 42680.90 88888.00 2023-07-20 21:33:04.000 201 21641.04 328.42 42680.91 88888.00 2023-07-20 21:33:05.000 201 21641.04 328.39 42680.91 47841.58 2023-07-20 21:33:06.000 201 21641.00 328.41 42680.88 88888.00 2023-07-20 21:33:07.000 201 21641.02 328.44 42680.88 88888.00 2023-07-20 21:33:08.000 201 21641.05 328.47 42680.91 88888.00 2023-07-20 21:33:09.000 201 21641.03 328.48 42680.90 88888.00 2023-07-20 21:33:10.000 201 21641.01 328.49 42680.86 47841.56 2023-07-20 21:33:11.000 201 21641.03 328.51 42680.83 88888.00 2023-07-20 21:33:12.000 201 21641.02 328.53 42680.86 88888.00 2023-07-20 21:33:13.000 201 21641.00 328.55 42680.89 88888.00 2023-07-20 21:33:14.000 201 21641.02 328.53 42680.86 88888.00 2023-07-20 21:33:15.000 201 21641.05 328.47 42680.82 99999.00 2023-07-20 21:33:16.000 201 21641.06 328.42 42680.81 99999.00 2023-07-20 21:33:17.000 201 21641.09 328.42 42680.82 99999.00 2023-07-20 21:33:18.000 201 21641.10 328.42 42680.82 99999.00 2023-07-20 21:33:19.000 201 21641.07 328.42 42680.82 99999.00 2023-07-20 21:33:20.000 201 21641.05 328.44 42680.81 99999.00 2023-07-20 21:33:21.000 201 21641.10 328.46 42680.80 99999.00 2023-07-20 21:33:22.000 201 21641.16 328.43 42680.82 99999.00 2023-07-20 21:33:23.000 201 21641.15 328.38 42680.86 99999.00 2023-07-20 21:33:24.000 201 21641.12 328.36 42680.88 99999.00 2023-07-20 21:33:25.000 201 21641.09 328.39 42680.89 47841.59 2023-07-20 21:33:26.000 201 21641.05 328.39 42680.89 88888.00 2023-07-20 21:33:27.000 201 21641.00 328.36 42680.89 88888.00 2023-07-20 21:33:28.000 201 21640.97 328.38 42680.86 88888.00 2023-07-20 21:33:29.000 201 21640.97 328.44 42680.82 88888.00 2023-07-20 21:33:30.000 201 21641.02 328.47 42680.83 47841.46 2023-07-20 21:33:31.000 201 21641.06 328.48 42680.86 88888.00 2023-07-20 21:33:32.000 201 21641.04 328.46 42680.84 88888.00 2023-07-20 21:33:33.000 201 21641.00 328.44 42680.82 88888.00 2023-07-20 21:33:34.000 201 21641.01 328.47 42680.85 88888.00 2023-07-20 21:33:35.000 201 21641.06 328.49 42680.89 47841.50 2023-07-20 21:33:36.000 201 21641.06 328.45 42680.89 88888.00 2023-07-20 21:33:37.000 201 21641.00 328.42 42680.87 88888.00 2023-07-20 21:33:38.000 201 21640.96 328.43 42680.86 88888.00 2023-07-20 21:33:39.000 201 21640.99 328.44 42680.84 88888.00 2023-07-20 21:33:40.000 201 21641.03 328.41 42680.84 99999.00 2023-07-20 21:33:41.000 201 21641.05 328.39 42680.87 99999.00 2023-07-20 21:33:42.000 201 21641.02 328.40 42680.87 99999.00 2023-07-20 21:33:43.000 201 21641.04 328.42 42680.87 99999.00 2023-07-20 21:33:44.000 201 21641.11 328.41 42680.88 99999.00 2023-07-20 21:33:45.000 201 21641.11 328.38 42680.84 47841.60 2023-07-20 21:33:46.000 201 21641.01 328.35 42680.82 88888.00 2023-07-20 21:33:47.000 201 21640.96 328.35 42680.86 88888.00 2023-07-20 21:33:48.000 201 21640.99 328.34 42680.93 88888.00 2023-07-20 21:33:49.000 201 21641.05 328.32 42680.98 88888.00 2023-07-20 21:33:50.000 201 21641.06 328.28 42681.01 47841.62 2023-07-20 21:33:51.000 201 21641.04 328.26 42680.99 88888.00 2023-07-20 21:33:52.000 201 21641.03 328.31 42680.93 88888.00 2023-07-20 21:33:53.000 201 21641.02 328.37 42680.94 88888.00 2023-07-20 21:33:54.000 201 21640.99 328.37 42681.01 88888.00 2023-07-20 21:33:55.000 201 21640.92 328.33 42681.02 47841.65 2023-07-20 21:33:56.000 201 21640.90 328.31 42681.00 88888.00 2023-07-20 21:33:57.000 201 21640.93 328.31 42681.01 88888.00 2023-07-20 21:33:58.000 201 21640.94 328.28 42681.04 88888.00 2023-07-20 21:33:59.000 201 21640.93 328.24 42681.06 88888.00 2023-07-20 21:34:00.000 201 21640.92 328.26 42681.06 99999.00 2023-07-20 21:34:01.000 201 21640.93 328.32 42681.03 99999.00 2023-07-20 21:34:02.000 201 21640.92 328.35 42681.02 99999.00 2023-07-20 21:34:03.000 201 21640.88 328.37 42681.05 99999.00 2023-07-20 21:34:04.000 201 21640.85 328.41 42681.10 99999.00 2023-07-20 21:34:05.000 201 21640.84 328.43 42681.11 47841.60 2023-07-20 21:34:06.000 201 21640.81 328.43 42681.06 88888.00 2023-07-20 21:34:07.000 201 21640.79 328.44 42681.00 88888.00 2023-07-20 21:34:08.000 201 21640.79 328.43 42680.98 88888.00 2023-07-20 21:34:09.000 201 21640.79 328.43 42681.00 88888.00 2023-07-20 21:34:10.000 201 21640.76 328.44 42681.02 47841.63 2023-07-20 21:34:11.000 201 21640.71 328.44 42681.06 88888.00 2023-07-20 21:34:12.000 201 21640.66 328.44 42681.08 88888.00 2023-07-20 21:34:13.000 201 21640.60 328.45 42681.08 88888.00 2023-07-20 21:34:14.000 201 21640.54 328.45 42681.05 88888.00 2023-07-20 21:34:15.000 201 21640.52 328.46 42681.02 47841.41 2023-07-20 21:34:16.000 201 21640.52 328.49 42681.02 88888.00 2023-07-20 21:34:17.000 201 21640.51 328.54 42681.06 88888.00 2023-07-20 21:34:18.000 201 21640.51 328.57 42681.09 88888.00 2023-07-20 21:34:19.000 201 21640.53 328.58 42681.11 88888.00 2023-07-20 21:34:20.000 201 21640.51 328.57 42681.12 47841.50 2023-07-20 21:34:21.000 201 21640.48 328.53 42681.11 88888.00 2023-07-20 21:34:22.000 201 21640.47 328.49 42681.09 88888.00 2023-07-20 21:34:23.000 201 21640.46 328.50 42681.10 88888.00 2023-07-20 21:34:24.000 201 21640.44 328.54 42681.11 88888.00 2023-07-20 21:34:25.000 201 21640.47 328.55 42681.15 47841.51 2023-07-20 21:34:26.000 201 21640.53 328.54 42681.20 88888.00 2023-07-20 21:34:27.000 201 21640.54 328.52 42681.19 88888.00 2023-07-20 21:34:28.000 201 21640.50 328.51 42681.16 88888.00 2023-07-20 21:34:29.000 201 21640.46 328.52 42681.17 88888.00 2023-07-20 21:34:30.000 201 21640.44 328.56 42681.21 47841.59 2023-07-20 21:34:31.000 201 21640.39 328.57 42681.21 88888.00 2023-07-20 21:34:32.000 201 21640.34 328.53 42681.23 88888.00 2023-07-20 21:34:33.000 201 21640.30 328.49 42681.27 88888.00 2023-07-20 21:34:34.000 201 21640.32 328.50 42681.27 88888.00 2023-07-20 21:34:35.000 201 21640.33 328.54 42681.23 47841.60 2023-07-20 21:34:36.000 201 21640.30 328.62 42681.23 88888.00 2023-07-20 21:34:37.000 201 21640.24 328.69 42681.29 88888.00 2023-07-20 21:34:38.000 201 21640.16 328.66 42681.33 88888.00 2023-07-20 21:34:39.000 201 21640.08 328.61 42681.31 88888.00 2023-07-20 21:34:40.000 201 21640.03 328.61 42681.29 47841.55 2023-07-20 21:34:41.000 201 21640.03 328.63 42681.30 88888.00 2023-07-20 21:34:42.000 201 21640.07 328.64 42681.33 88888.00 2023-07-20 21:34:43.000 201 21640.12 328.67 42681.36 88888.00 2023-07-20 21:34:44.000 201 21640.15 328.67 42681.35 88888.00 2023-07-20 21:34:45.000 201 21640.13 328.65 42681.35 99999.00 2023-07-20 21:34:46.000 201 21640.12 328.63 42681.38 99999.00 2023-07-20 21:34:47.000 201 21640.13 328.61 42681.44 99999.00 2023-07-20 21:34:48.000 201 21640.12 328.60 42681.48 99999.00 2023-07-20 21:34:49.000 201 21640.09 328.62 42681.48 99999.00 2023-07-20 21:34:50.000 201 21640.08 328.64 42681.47 47841.60 2023-07-20 21:34:51.000 201 21640.07 328.63 42681.46 88888.00 2023-07-20 21:34:52.000 201 21640.06 328.62 42681.47 88888.00 2023-07-20 21:34:53.000 201 21640.03 328.62 42681.51 88888.00 2023-07-20 21:34:54.000 201 21639.99 328.67 42681.55 88888.00 2023-07-20 21:34:55.000 201 21639.93 328.72 42681.55 47841.76 2023-07-20 21:34:56.000 201 21639.87 328.72 42681.51 88888.00 2023-07-20 21:34:57.000 201 21639.84 328.69 42681.47 88888.00 2023-07-20 21:34:58.000 201 21639.81 328.68 42681.43 88888.00 2023-07-20 21:34:59.000 201 21639.77 328.68 42681.39 88888.00 2023-07-20 21:35:00.000 201 21639.74 328.69 42681.43 47841.62 2023-07-20 21:35:01.000 201 21639.74 328.69 42681.56 88888.00 2023-07-20 21:35:02.000 201 21639.80 328.66 42681.68 88888.00 2023-07-20 21:35:03.000 201 21639.84 328.64 42681.72 88888.00 2023-07-20 21:35:04.000 201 21639.83 328.68 42681.73 88888.00 2023-07-20 21:35:05.000 201 21639.81 328.73 42681.75 47841.61 2023-07-20 21:35:06.000 201 21639.78 328.75 42681.76 88888.00 2023-07-20 21:35:07.000 201 21639.73 328.76 42681.73 88888.00 2023-07-20 21:35:08.000 201 21639.68 328.78 42681.69 88888.00 2023-07-20 21:35:09.000 201 21639.67 328.78 42681.73 88888.00 2023-07-20 21:35:10.000 201 21639.66 328.79 42681.76 47841.61 2023-07-20 21:35:11.000 201 21639.66 328.80 42681.75 88888.00 2023-07-20 21:35:12.000 201 21639.66 328.80 42681.75 88888.00 2023-07-20 21:35:13.000 201 21639.66 328.83 42681.76 88888.00 2023-07-20 21:35:14.000 201 21639.64 328.84 42681.74 88888.00 2023-07-20 21:35:15.000 201 21639.61 328.83 42681.74 47841.68 2023-07-20 21:35:16.000 201 21639.58 328.83 42681.78 88888.00 2023-07-20 21:35:17.000 201 21639.53 328.86 42681.81 88888.00 2023-07-20 21:35:18.000 201 21639.50 328.88 42681.84 88888.00 2023-07-20 21:35:19.000 201 21639.52 328.88 42681.89 88888.00 2023-07-20 21:35:20.000 201 21639.56 328.90 42681.92 47841.61 2023-07-20 21:35:21.000 201 21639.58 328.91 42681.92 88888.00 2023-07-20 21:35:22.000 201 21639.53 328.89 42681.91 88888.00 2023-07-20 21:35:23.000 201 21639.47 328.88 42681.88 88888.00 2023-07-20 21:35:24.000 201 21639.46 328.91 42681.87 88888.00 2023-07-20 21:35:25.000 201 21639.44 328.94 42681.85 47841.60 2023-07-20 21:35:26.000 201 21639.38 328.90 42681.83 88888.00 2023-07-20 21:35:27.000 201 21639.34 328.89 42681.86 88888.00 2023-07-20 21:35:28.000 201 21639.32 328.94 42681.91 88888.00 2023-07-20 21:35:29.000 201 21639.28 329.01 42681.93 88888.00 2023-07-20 21:35:30.000 201 21639.25 329.05 42681.94 47841.62 2023-07-20 21:35:31.000 201 21639.27 329.01 42681.96 88888.00 2023-07-20 21:35:32.000 201 21639.29 328.93 42681.96 88888.00 2023-07-20 21:35:33.000 201 21639.27 328.91 42681.93 88888.00 2023-07-20 21:35:34.000 201 21639.25 328.94 42681.94 88888.00 2023-07-20 21:35:35.000 201 21639.21 328.96 42681.99 99999.00 2023-07-20 21:35:36.000 201 21639.18 328.95 42682.00 99999.00 2023-07-20 21:35:37.000 201 21639.15 328.93 42681.99 99999.00 2023-07-20 21:35:38.000 201 21639.07 328.92 42681.98 99999.00 2023-07-20 21:35:39.000 201 21639.00 328.93 42681.98 99999.00 2023-07-20 21:35:40.000 201 21639.00 328.96 42681.98 47841.81 2023-07-20 21:35:41.000 201 21639.02 328.98 42681.98 88888.00 2023-07-20 21:35:42.000 201 21639.02 329.02 42682.02 88888.00 2023-07-20 21:35:43.000 201 21639.02 329.10 42682.06 88888.00 2023-07-20 21:35:44.000 201 21639.04 329.14 42682.07 88888.00 2023-07-20 21:35:45.000 201 21639.06 329.10 42682.05 47841.73 2023-07-20 21:35:46.000 201 21639.06 329.05 42682.06 88888.00 2023-07-20 21:35:47.000 201 21639.02 329.07 42682.11 88888.00 2023-07-20 21:35:48.000 201 21638.97 329.13 42682.15 88888.00 2023-07-20 21:35:49.000 201 21638.93 329.19 42682.15 88888.00 2023-07-20 21:35:50.000 201 21638.88 329.21 42682.14 47841.70 2023-07-20 21:35:51.000 201 21638.86 329.20 42682.18 88888.00 2023-07-20 21:35:52.000 201 21638.87 329.18 42682.26 88888.00 2023-07-20 21:35:53.000 201 21638.84 329.15 42682.31 88888.00 2023-07-20 21:35:54.000 201 21638.78 329.11 42682.31 88888.00 2023-07-20 21:35:55.000 201 21638.76 329.08 42682.29 99999.00 2023-07-20 21:35:56.000 201 21638.79 329.08 42682.31 99999.00 2023-07-20 21:35:57.000 201 21638.80 329.10 42682.35 99999.00 2023-07-20 21:35:58.000 201 21638.75 329.12 42682.36 99999.00 2023-07-20 21:35:59.000 201 21638.69 329.15 42682.35 99999.00 2023-07-20 21:36:00.000 201 21638.66 329.18 42682.35 99999.00 2023-07-20 21:36:01.000 201 21638.64 329.22 42682.36 99999.00 2023-07-20 21:36:02.000 201 21638.62 329.25 42682.38 99999.00 2023-07-20 21:36:03.000 201 21638.58 329.25 42682.35 99999.00 2023-07-20 21:36:04.000 201 21638.52 329.23 42682.30 99999.00 2023-07-20 21:36:05.000 201 21638.48 329.24 42682.30 47841.65 2023-07-20 21:36:06.000 201 21638.47 329.29 42682.34 88888.00 2023-07-20 21:36:07.000 201 21638.47 329.31 42682.38 88888.00 2023-07-20 21:36:08.000 201 21638.50 329.28 42682.44 88888.00 2023-07-20 21:36:09.000 201 21638.53 329.29 42682.49 88888.00 2023-07-20 21:36:10.000 201 21638.51 329.34 42682.48 47841.66 2023-07-20 21:36:11.000 201 21638.42 329.31 42682.44 88888.00 2023-07-20 21:36:12.000 201 21638.34 329.22 42682.41 88888.00 2023-07-20 21:36:13.000 201 21638.32 329.18 42682.41 88888.00 2023-07-20 21:36:14.000 201 21638.35 329.21 42682.44 88888.00 2023-07-20 21:36:15.000 201 21638.34 329.24 42682.43 47841.63 2023-07-20 21:36:16.000 201 21638.29 329.24 42682.39 88888.00 2023-07-20 21:36:17.000 201 21638.28 329.25 42682.38 88888.00 2023-07-20 21:36:18.000 201 21638.28 329.28 42682.44 88888.00 2023-07-20 21:36:19.000 201 21638.24 329.28 42682.54 88888.00 2023-07-20 21:36:20.000 201 21638.20 329.26 42682.57 47841.78 2023-07-20 21:36:21.000 201 21638.19 329.23 42682.50 88888.00 2023-07-20 21:36:22.000 201 21638.18 329.25 42682.47 88888.00 2023-07-20 21:36:23.000 201 21638.14 329.29 42682.47 88888.00 2023-07-20 21:36:24.000 201 21638.09 329.29 42682.46 88888.00 2023-07-20 21:36:25.000 201 21638.12 329.23 42682.45 47841.69 2023-07-20 21:36:26.000 201 21638.18 329.20 42682.44 88888.00 2023-07-20 21:36:27.000 201 21638.22 329.23 42682.44 88888.00 2023-07-20 21:36:28.000 201 21638.18 329.25 42682.47 88888.00 2023-07-20 21:36:29.000 201 21638.10 329.23 42682.51 88888.00 2023-07-20 21:36:30.000 201 21638.05 329.25 42682.52 47841.78 2023-07-20 21:36:31.000 201 21638.03 329.30 42682.50 88888.00 2023-07-20 21:36:32.000 201 21638.00 329.34 42682.53 88888.00 2023-07-20 21:36:33.000 201 21638.02 329.35 42682.57 88888.00 2023-07-20 21:36:34.000 201 21638.06 329.36 42682.57 88888.00 2023-07-20 21:36:35.000 201 21638.07 329.39 42682.57 47841.76 2023-07-20 21:36:36.000 201 21638.07 329.42 42682.60 88888.00 2023-07-20 21:36:37.000 201 21638.05 329.38 42682.62 88888.00 2023-07-20 21:36:38.000 201 21637.99 329.36 42682.62 88888.00 2023-07-20 21:36:39.000 201 21637.94 329.38 42682.61 88888.00 2023-07-20 21:36:40.000 201 21637.94 329.42 42682.61 47841.57 2023-07-20 21:36:41.000 201 21637.98 329.41 42682.65 88888.00 2023-07-20 21:36:42.000 201 21638.04 329.34 42682.68 88888.00 2023-07-20 21:36:43.000 201 21638.04 329.29 42682.69 88888.00 2023-07-20 21:36:44.000 201 21637.99 329.31 42682.69 88888.00 2023-07-20 21:36:45.000 201 21637.94 329.35 42682.69 99999.00 2023-07-20 21:36:46.000 201 21637.94 329.34 42682.66 99999.00 2023-07-20 21:36:47.000 201 21637.95 329.28 42682.64 99999.00 2023-07-20 21:36:48.000 201 21637.98 329.30 42682.68 99999.00 2023-07-20 21:36:49.000 201 21638.02 329.41 42682.74 99999.00 2023-07-20 21:36:50.000 201 21638.05 329.48 42682.79 99999.00 2023-07-20 21:36:51.000 201 21638.09 329.48 42682.77 99999.00 2023-07-20 21:36:52.000 201 21638.12 329.48 42682.73 99999.00 2023-07-20 21:36:53.000 201 21638.08 329.45 42682.70 99999.00 2023-07-20 21:36:54.000 201 21638.01 329.37 42682.70 99999.00 2023-07-20 21:36:55.000 201 21637.97 329.31 42682.71 47841.71 2023-07-20 21:36:56.000 201 21637.95 329.27 42682.70 88888.00 2023-07-20 21:36:57.000 201 21637.92 329.31 42682.71 88888.00 2023-07-20 21:36:58.000 201 21637.87 329.36 42682.75 88888.00 2023-07-20 21:36:59.000 201 21637.84 329.38 42682.76 88888.00 2023-07-20 21:37:00.000 201 21637.86 329.40 42682.77 47841.67 2023-07-20 21:37:01.000 201 21637.91 329.41 42682.76 88888.00 2023-07-20 21:37:02.000 201 21637.92 329.45 42682.74 88888.00 2023-07-20 21:37:03.000 201 21637.90 329.49 42682.78 88888.00 2023-07-20 21:37:04.000 201 21637.88 329.45 42682.82 88888.00 2023-07-20 21:37:05.000 201 21637.88 329.44 42682.84 47841.72 2023-07-20 21:37:06.000 201 21637.90 329.49 42682.84 88888.00 2023-07-20 21:37:07.000 201 21637.85 329.53 42682.81 88888.00 2023-07-20 21:37:08.000 201 21637.80 329.51 42682.77 88888.00 2023-07-20 21:37:09.000 201 21637.80 329.46 42682.78 88888.00 2023-07-20 21:37:10.000 201 21637.82 329.47 42682.81 99999.00 2023-07-20 21:37:11.000 201 21637.80 329.50 42682.81 99999.00 2023-07-20 21:37:12.000 201 21637.77 329.50 42682.81 99999.00 2023-07-20 21:37:13.000 201 21637.76 329.51 42682.84 99999.00 2023-07-20 21:37:14.000 201 21637.76 329.57 42682.86 99999.00 2023-07-20 21:37:15.000 201 21637.72 329.60 42682.82 47841.66 2023-07-20 21:37:16.000 201 21637.74 329.56 42682.83 88888.00 2023-07-20 21:37:17.000 201 21637.78 329.51 42682.89 88888.00 2023-07-20 21:37:18.000 201 21637.79 329.51 42682.92 88888.00 2023-07-20 21:37:19.000 201 21637.74 329.52 42682.93 88888.00 2023-07-20 21:37:20.000 201 21637.65 329.49 42682.94 47841.57 2023-07-20 21:37:21.000 201 21637.56 329.43 42682.94 88888.00 2023-07-20 21:37:22.000 201 21637.53 329.43 42682.89 88888.00 2023-07-20 21:37:23.000 201 21637.59 329.48 42682.86 88888.00 2023-07-20 21:37:24.000 201 21637.68 329.53 42682.85 88888.00 2023-07-20 21:37:25.000 201 21637.69 329.61 42682.85 47841.74 2023-07-20 21:37:26.000 201 21637.64 329.65 42682.82 88888.00 2023-07-20 21:37:27.000 201 21637.61 329.57 42682.85 88888.00 2023-07-20 21:37:28.000 201 21637.60 329.48 42682.92 88888.00 2023-07-20 21:37:29.000 201 21637.55 329.50 42682.92 88888.00 2023-07-20 21:37:30.000 201 21637.48 329.58 42682.86 47841.66 2023-07-20 21:37:31.000 201 21637.52 329.61 42682.86 88888.00 2023-07-20 21:37:32.000 201 21637.57 329.61 42682.92 88888.00 2023-07-20 21:37:33.000 201 21637.53 329.63 42682.93 88888.00 2023-07-20 21:37:34.000 201 21637.44 329.63 42682.91 88888.00 2023-07-20 21:37:35.000 201 21637.42 329.61 42682.89 47841.69 2023-07-20 21:37:36.000 201 21637.47 329.57 42682.89 88888.00 2023-07-20 21:37:37.000 201 21637.52 329.56 42682.90 88888.00 2023-07-20 21:37:38.000 201 21637.54 329.56 42682.91 88888.00 2023-07-20 21:37:39.000 201 21637.54 329.54 42682.90 88888.00 2023-07-20 21:37:40.000 201 21637.51 329.49 42682.89 47841.63 2023-07-20 21:37:41.000 201 21637.47 329.47 42682.91 88888.00 2023-07-20 21:37:42.000 201 21637.47 329.48 42682.96 88888.00 2023-07-20 21:37:43.000 201 21637.51 329.50 42683.00 88888.00 2023-07-20 21:37:44.000 201 21637.55 329.48 42682.99 88888.00 2023-07-20 21:37:45.000 201 21637.59 329.43 42682.98 47841.64 2023-07-20 21:37:46.000 201 21637.57 329.37 42682.98 88888.00 2023-07-20 21:37:47.000 201 21637.47 329.33 42682.98 88888.00 2023-07-20 21:37:48.000 201 21637.39 329.33 42682.95 88888.00 2023-07-20 21:37:49.000 201 21637.39 329.33 42682.91 88888.00 2023-07-20 21:37:50.000 201 21637.42 329.31 42682.89 47841.55 2023-07-20 21:37:51.000 201 21637.42 329.27 42682.89 88888.00 2023-07-20 21:37:52.000 201 21637.40 329.27 42682.89 88888.00 2023-07-20 21:37:53.000 201 21637.37 329.30 42682.86 88888.00 2023-07-20 21:37:54.000 201 21637.35 329.29 42682.83 88888.00 2023-07-20 21:37:55.000 201 21637.35 329.27 42682.84 99999.00 2023-07-20 21:37:56.000 201 21637.38 329.25 42682.88 99999.00 2023-07-20 21:37:57.000 201 21637.43 329.26 42682.89 99999.00 2023-07-20 21:37:58.000 201 21637.43 329.29 42682.90 99999.00 2023-07-20 21:37:59.000 201 21637.35 329.28 42682.92 99999.00 2023-07-20 21:38:00.000 201 21637.27 329.25 42682.93 47842.35 2023-07-20 21:38:01.000 201 21637.27 329.23 42682.92 88888.00 2023-07-20 21:38:02.000 201 21637.33 329.20 42682.89 88888.00 2023-07-20 21:38:03.000 201 21637.39 329.21 42682.89 88888.00 2023-07-20 21:38:04.000 201 21637.41 329.30 42682.94 88888.00 2023-07-20 21:38:05.000 201 21637.41 329.37 42682.96 47841.37 2023-07-20 21:38:06.000 201 21637.39 329.35 42682.94 88888.00 2023-07-20 21:38:07.000 201 21637.36 329.30 42682.93 88888.00 2023-07-20 21:38:08.000 201 21637.38 329.28 42682.94 88888.00 2023-07-20 21:38:09.000 201 21637.46 329.27 42682.94 88888.00 2023-07-20 21:38:10.000 201 21637.49 329.25 42682.97 47841.53 2023-07-20 21:38:11.000 201 21637.42 329.23 42682.96 88888.00 2023-07-20 21:38:12.000 201 21637.38 329.24 42682.91 88888.00 2023-07-20 21:38:13.000 201 21637.40 329.21 42682.89 88888.00 2023-07-20 21:38:14.000 201 21637.43 329.16 42682.91 88888.00 2023-07-20 21:38:15.000 201 21637.44 329.13 42682.93 99999.00 2023-07-20 21:38:16.000 201 21637.43 329.10 42682.90 99999.00 2023-07-20 21:38:17.000 201 21637.40 329.06 42682.84 99999.00 2023-07-20 21:38:18.000 201 21637.32 329.06 42682.83 99999.00 2023-07-20 21:38:19.000 201 21637.22 329.07 42682.83 99999.00 2023-07-20 21:38:20.000 201 21637.15 329.09 42682.85 99999.00 2023-07-20 21:38:21.000 201 21637.17 329.10 42682.86 99999.00 2023-07-20 21:38:22.000 201 21637.23 329.07 42682.85 99999.00 2023-07-20 21:38:23.000 201 21637.23 329.03 42682.84 99999.00 2023-07-20 21:38:24.000 201 21637.18 329.00 42682.85 99999.00 2023-07-20 21:38:25.000 201 21637.15 328.98 42682.84 47841.37 2023-07-20 21:38:26.000 201 21637.15 328.99 42682.82 88888.00 2023-07-20 21:38:27.000 201 21637.13 328.98 42682.82 88888.00 2023-07-20 21:38:28.000 201 21637.12 328.96 42682.85 88888.00 2023-07-20 21:38:29.000 201 21637.12 329.01 42682.86 88888.00 2023-07-20 21:38:30.000 201 21637.13 329.09 42682.82 47841.18 2023-07-20 21:38:31.000 201 21637.09 329.08 42682.77 88888.00 2023-07-20 21:38:32.000 201 21637.05 329.02 42682.78 88888.00 2023-07-20 21:38:33.000 201 21637.04 328.97 42682.83 88888.00 2023-07-20 21:38:34.000 201 21637.06 328.95 42682.88 88888.00 2023-07-20 21:38:35.000 201 21637.10 328.96 42682.87 47841.28 2023-07-20 21:38:36.000 201 21637.15 328.97 42682.80 88888.00 2023-07-20 21:38:37.000 201 21637.13 328.95 42682.75 88888.00 2023-07-20 21:38:38.000 201 21637.12 328.91 42682.79 88888.00 2023-07-20 21:38:39.000 201 21637.12 328.87 42682.84 88888.00 2023-07-20 21:38:40.000 201 21637.06 328.85 42682.86 47841.10 2023-07-20 21:38:41.000 201 21637.01 328.84 42682.86 88888.00 2023-07-20 21:38:42.000 201 21637.02 328.83 42682.84 88888.00 2023-07-20 21:38:43.000 201 21637.03 328.83 42682.79 88888.00 2023-07-20 21:38:44.000 201 21637.02 328.83 42682.77 88888.00 2023-07-20 21:38:45.000 201 21637.03 328.80 42682.75 47841.95 2023-07-20 21:38:46.000 201 21637.03 328.77 42682.70 88888.00 2023-07-20 21:38:47.000 201 21637.03 328.77 42682.66 88888.00 2023-07-20 21:38:48.000 201 21637.02 328.81 42682.62 88888.00 2023-07-20 21:38:49.000 201 21637.02 328.84 42682.60 88888.00 2023-07-20 21:38:50.000 201 21637.03 328.85 42682.62 47841.26 2023-07-20 21:38:51.000 201 21637.03 328.83 42682.64 88888.00 2023-07-20 21:38:52.000 201 21637.05 328.86 42682.66 88888.00 2023-07-20 21:38:53.000 201 21637.08 328.90 42682.70 88888.00 2023-07-20 21:38:54.000 201 21637.10 328.89 42682.71 88888.00 2023-07-20 21:38:55.000 201 21637.13 328.87 42682.70 47841.22 2023-07-20 21:38:56.000 201 21637.12 328.85 42682.70 88888.00 2023-07-20 21:38:57.000 201 21637.07 328.82 42682.68 88888.00 2023-07-20 21:38:58.000 201 21637.06 328.79 42682.65 88888.00 2023-07-20 21:38:59.000 201 21637.10 328.79 42682.69 88888.00 2023-07-20 21:39:00.000 201 21637.14 328.82 42682.74 47841.23 2023-07-20 21:39:01.000 201 21637.17 328.87 42682.75 88888.00 2023-07-20 21:39:02.000 201 21637.20 328.88 42682.73 88888.00 2023-07-20 21:39:03.000 201 21637.23 328.87 42682.74 88888.00 2023-07-20 21:39:04.000 201 21637.25 328.83 42682.74 88888.00 2023-07-20 21:39:05.000 201 21637.22 328.80 42682.71 99999.00 2023-07-20 21:39:06.000 201 21637.16 328.83 42682.71 99999.00 2023-07-20 21:39:07.000 201 21637.19 328.90 42682.73 99999.00 2023-07-20 21:39:08.000 201 21637.26 328.93 42682.73 99999.00 2023-07-20 21:39:09.000 201 21637.25 328.90 42682.73 99999.00 2023-07-20 21:39:10.000 201 21637.15 328.88 42682.72 47842.08 2023-07-20 21:39:11.000 201 21637.05 328.88 42682.69 88888.00 2023-07-20 21:39:12.000 201 21637.02 328.90 42682.65 88888.00 2023-07-20 21:39:13.000 201 21637.05 328.92 42682.61 88888.00 2023-07-20 21:39:14.000 201 21637.08 328.93 42682.62 88888.00 2023-07-20 21:39:15.000 201 21637.10 328.94 42682.67 47841.19 2023-07-20 21:39:16.000 201 21637.10 328.95 42682.70 88888.00 2023-07-20 21:39:17.000 201 21637.12 328.93 42682.69 88888.00 2023-07-20 21:39:18.000 201 21637.16 328.92 42682.68 88888.00 2023-07-20 21:39:19.000 201 21637.18 328.92 42682.69 88888.00 2023-07-20 21:39:20.000 201 21637.13 328.92 42682.70 47841.32 2023-07-20 21:39:21.000 201 21637.03 328.92 42682.71 88888.00 2023-07-20 21:39:22.000 201 21637.02 328.89 42682.73 88888.00 2023-07-20 21:39:23.000 201 21637.06 328.86 42682.75 88888.00 2023-07-20 21:39:24.000 201 21637.07 328.88 42682.73 88888.00 2023-07-20 21:39:25.000 201 21637.05 328.93 42682.71 99999.00 2023-07-20 21:39:26.000 201 21637.08 328.94 42682.71 99999.00 2023-07-20 21:39:27.000 201 21637.15 328.93 42682.73 99999.00 2023-07-20 21:39:28.000 201 21637.20 328.92 42682.75 99999.00 2023-07-20 21:39:29.000 201 21637.22 328.90 42682.73 99999.00 2023-07-20 21:39:30.000 201 21637.22 328.88 42682.70 47841.14 2023-07-20 21:39:31.000 201 21637.22 328.86 42682.69 88888.00 2023-07-20 21:39:32.000 201 21637.22 328.85 42682.73 88888.00 2023-07-20 21:39:33.000 201 21637.22 328.87 42682.74 88888.00 2023-07-20 21:39:34.000 201 21637.23 328.90 42682.73 88888.00 2023-07-20 21:39:35.000 201 21637.25 328.92 42682.74 47841.25 2023-07-20 21:39:36.000 201 21637.23 328.89 42682.75 88888.00 2023-07-20 21:39:37.000 201 21637.22 328.86 42682.72 88888.00 2023-07-20 21:39:38.000 201 21637.24 328.83 42682.68 88888.00 2023-07-20 21:39:39.000 201 21637.23 328.82 42682.68 88888.00 2023-07-20 21:39:40.000 201 21637.19 328.81 42682.72 47841.10 2023-07-20 21:39:41.000 201 21637.16 328.77 42682.73 88888.00 2023-07-20 21:39:42.000 201 21637.15 328.78 42682.69 88888.00 2023-07-20 21:39:43.000 201 21637.14 328.82 42682.62 88888.00 2023-07-20 21:39:44.000 201 21637.16 328.82 42682.59 88888.00 2023-07-20 21:39:45.000 201 21637.21 328.80 42682.59 47841.17 2023-07-20 21:39:46.000 201 21637.20 328.79 42682.59 88888.00 2023-07-20 21:39:47.000 201 21637.10 328.77 42682.59 88888.00 2023-07-20 21:39:48.000 201 21637.01 328.75 42682.60 88888.00 2023-07-20 21:39:49.000 201 21637.04 328.74 42682.62 88888.00 2023-07-20 21:39:50.000 201 21637.11 328.77 42682.63 47841.15 2023-07-20 21:39:51.000 201 21637.12 328.81 42682.62 88888.00 2023-07-20 21:39:52.000 201 21637.14 328.81 42682.62 88888.00 2023-07-20 21:39:53.000 201 21637.16 328.81 42682.62 88888.00 2023-07-20 21:39:54.000 201 21637.12 328.78 42682.59 88888.00 2023-07-20 21:39:55.000 201 21637.07 328.76 42682.56 47841.15 2023-07-20 21:39:56.000 201 21637.09 328.77 42682.59 88888.00 2023-07-20 21:39:57.000 201 21637.12 328.81 42682.61 88888.00 2023-07-20 21:39:58.000 201 21637.15 328.80 42682.60 88888.00 2023-07-20 21:39:59.000 201 21637.15 328.79 42682.60 88888.00 2023-07-20 21:40:00.000 201 21637.12 328.80 42682.62 47841.09 2023-07-20 21:40:01.000 201 21637.12 328.79 42682.62 88888.00 2023-07-20 21:40:02.000 201 21637.12 328.75 42682.58 88888.00 2023-07-20 21:40:03.000 201 21637.09 328.72 42682.55 88888.00 2023-07-20 21:40:04.000 201 21637.08 328.73 42682.57 88888.00 2023-07-20 21:40:05.000 201 21637.06 328.73 42682.59 47841.12 2023-07-20 21:40:06.000 201 21637.03 328.70 42682.57 88888.00 2023-07-20 21:40:07.000 201 21637.03 328.72 42682.58 88888.00 2023-07-20 21:40:08.000 201 21637.04 328.78 42682.61 88888.00 2023-07-20 21:40:09.000 201 21637.03 328.85 42682.63 88888.00 2023-07-20 21:40:10.000 201 21637.04 328.89 42682.63 99999.00 2023-07-20 21:40:11.000 201 21637.04 328.83 42682.59 99999.00 2023-07-20 21:40:12.000 201 21637.00 328.74 42682.55 99999.00 2023-07-20 21:40:13.000 201 21637.00 328.71 42682.57 99999.00 2023-07-20 21:40:14.000 201 21637.07 328.74 42682.60 99999.00 2023-07-20 21:40:15.000 201 21637.10 328.78 42682.61 99999.00 2023-07-20 21:40:16.000 201 21637.06 328.75 42682.60 99999.00 2023-07-20 21:40:17.000 201 21637.03 328.69 42682.59 99999.00 2023-07-20 21:40:18.000 201 21637.04 328.68 42682.59 99999.00 2023-07-20 21:40:19.000 201 21637.09 328.67 42682.59 99999.00 2023-07-20 21:40:20.000 201 21637.13 328.64 42682.55 47841.55 2023-07-20 21:40:21.000 201 21637.13 328.61 42682.52 88888.00 2023-07-20 21:40:22.000 201 21637.14 328.61 42682.52 88888.00 2023-07-20 21:40:23.000 201 21637.13 328.65 42682.57 88888.00 2023-07-20 21:40:24.000 201 21637.07 328.67 42682.61 88888.00 2023-07-20 21:40:25.000 201 21637.00 328.67 42682.61 47841.00 2023-07-20 21:40:26.000 201 21637.05 328.72 42682.59 88888.00 2023-07-20 21:40:27.000 201 21637.17 328.78 42682.59 88888.00 2023-07-20 21:40:28.000 201 21637.24 328.80 42682.62 88888.00 2023-07-20 21:40:29.000 201 21637.22 328.82 42682.63 88888.00 2023-07-20 21:40:30.000 201 21637.18 328.79 42682.60 47841.06 2023-07-20 21:40:31.000 201 21637.16 328.71 42682.59 88888.00 2023-07-20 21:40:32.000 201 21637.13 328.70 42682.62 88888.00 2023-07-20 21:40:33.000 201 21637.10 328.77 42682.65 88888.00 2023-07-20 21:40:34.000 201 21637.09 328.80 42682.61 88888.00 2023-07-20 21:40:35.000 201 21637.09 328.73 42682.57 47841.04 2023-07-20 21:40:36.000 201 21637.07 328.65 42682.60 88888.00 2023-07-20 21:40:37.000 201 21637.04 328.65 42682.66 88888.00 2023-07-20 21:40:38.000 201 21637.06 328.69 42682.68 88888.00 2023-07-20 21:40:39.000 201 21637.12 328.75 42682.65 88888.00 2023-07-20 21:40:40.000 201 21637.13 328.83 42682.62 47841.05 2023-07-20 21:40:41.000 201 21637.09 328.85 42682.60 88888.00 2023-07-20 21:40:42.000 201 21637.09 328.82 42682.61 88888.00 2023-07-20 21:40:43.000 201 21637.10 328.79 42682.60 88888.00 2023-07-20 21:40:44.000 201 21637.07 328.77 42682.57 88888.00 2023-07-20 21:40:45.000 201 21637.03 328.81 42682.54 47841.10 2023-07-20 21:40:46.000 201 21637.01 328.84 42682.52 88888.00 2023-07-20 21:40:47.000 201 21637.04 328.80 42682.52 88888.00 2023-07-20 21:40:48.000 201 21637.07 328.75 42682.54 88888.00 2023-07-20 21:40:49.000 201 21637.03 328.79 42682.56 88888.00 2023-07-20 21:40:50.000 201 21637.02 328.87 42682.59 47841.12 2023-07-20 21:40:51.000 201 21637.06 328.90 42682.61 88888.00 2023-07-20 21:40:52.000 201 21637.07 328.90 42682.61 88888.00 2023-07-20 21:40:53.000 201 21637.04 328.89 42682.61 88888.00 2023-07-20 21:40:54.000 201 21637.03 328.89 42682.61 88888.00 2023-07-20 21:40:55.000 201 21637.02 328.91 42682.59 47841.09 2023-07-20 21:40:56.000 201 21637.00 328.92 42682.57 88888.00 2023-07-20 21:40:57.000 201 21636.97 328.93 42682.59 88888.00 2023-07-20 21:40:58.000 201 21636.97 328.96 42682.62 88888.00 2023-07-20 21:40:59.000 201 21636.99 329.01 42682.64 88888.00 2023-07-20 21:41:00.000 201 21636.96 329.06 42682.62 99999.00 2023-07-20 21:41:01.000 201 21636.92 329.11 42682.62 99999.00 2023-07-20 21:41:02.000 201 21636.90 329.14 42682.64 99999.00 2023-07-20 21:41:03.000 201 21636.89 329.12 42682.64 99999.00 2023-07-20 21:41:04.000 201 21636.85 329.08 42682.61 99999.00 2023-07-20 21:41:05.000 201 21636.85 329.08 42682.61 47841.09 2023-07-20 21:41:06.000 201 21636.85 329.12 42682.62 88888.00 2023-07-20 21:41:07.000 201 21636.79 329.13 42682.61 88888.00 2023-07-20 21:41:08.000 201 21636.75 329.13 42682.60 88888.00 2023-07-20 21:41:09.000 201 21636.81 329.12 42682.62 88888.00 2023-07-20 21:41:10.000 201 21636.88 329.11 42682.62 47841.15 2023-07-20 21:41:11.000 201 21636.86 329.09 42682.62 88888.00 2023-07-20 21:41:12.000 201 21636.81 329.02 42682.62 88888.00 2023-07-20 21:41:13.000 201 21636.79 328.98 42682.67 88888.00 2023-07-20 21:41:14.000 201 21636.79 329.05 42682.71 88888.00 2023-07-20 21:41:15.000 201 21636.78 329.14 42682.70 47841.24 2023-07-20 21:41:16.000 201 21636.77 329.18 42682.66 88888.00 2023-07-20 21:41:17.000 201 21636.75 329.16 42682.61 88888.00 2023-07-20 21:41:18.000 201 21636.73 329.13 42682.61 88888.00 2023-07-20 21:41:19.000 201 21636.72 329.18 42682.67 88888.00 2023-07-20 21:41:20.000 201 21636.75 329.27 42682.73 47841.16 2023-07-20 21:41:21.000 201 21636.80 329.32 42682.73 88888.00 2023-07-20 21:41:22.000 201 21636.83 329.30 42682.69 88888.00 2023-07-20 21:41:23.000 201 21636.82 329.27 42682.69 88888.00 2023-07-20 21:41:24.000 201 21636.80 329.29 42682.73 88888.00 2023-07-20 21:41:25.000 201 21636.78 329.29 42682.76 99999.00 2023-07-20 21:41:26.000 201 21636.80 329.27 42682.77 99999.00 2023-07-20 21:41:27.000 201 21636.84 329.29 42682.77 99999.00 2023-07-20 21:41:28.000 201 21636.84 329.36 42682.76 99999.00 2023-07-20 21:41:29.000 201 21636.79 329.45 42682.77 99999.00 2023-07-20 21:41:30.000 201 21636.73 329.48 42682.80 47841.25 2023-07-20 21:41:31.000 201 21636.68 329.43 42682.78 88888.00 2023-07-20 21:41:32.000 201 21636.67 329.41 42682.77 88888.00 2023-07-20 21:41:33.000 201 21636.65 329.44 42682.81 88888.00 2023-07-20 21:41:34.000 201 21636.58 329.45 42682.82 88888.00 2023-07-20 21:41:35.000 201 21636.56 329.44 42682.79 47841.04 2023-07-20 21:41:36.000 201 21636.62 329.48 42682.75 88888.00 2023-07-20 21:41:37.000 201 21636.69 329.49 42682.76 88888.00 2023-07-20 21:41:38.000 201 21636.68 329.46 42682.81 88888.00 2023-07-20 21:41:39.000 201 21636.62 329.43 42682.82 88888.00 2023-07-20 21:41:40.000 201 21636.58 329.44 42682.82 47841.05 2023-07-20 21:41:41.000 201 21636.60 329.47 42682.83 88888.00 2023-07-20 21:41:42.000 201 21636.60 329.48 42682.85 88888.00 2023-07-20 21:41:43.000 201 21636.56 329.48 42682.86 88888.00 2023-07-20 21:41:44.000 201 21636.53 329.48 42682.89 88888.00 2023-07-20 21:41:45.000 201 21636.52 329.44 42682.89 47841.16 2023-07-20 21:41:46.000 201 21636.49 329.38 42682.86 88888.00 2023-07-20 21:41:47.000 201 21636.49 329.38 42682.83 88888.00 2023-07-20 21:41:48.000 201 21636.54 329.42 42682.85 88888.00 2023-07-20 21:41:49.000 201 21636.60 329.47 42682.93 88888.00 2023-07-20 21:41:50.000 201 21636.60 329.49 42683.00 47839.80 2023-07-20 21:41:51.000 201 21636.57 329.50 42683.03 88888.00 2023-07-20 21:41:52.000 201 21636.52 329.54 42683.00 88888.00 2023-07-20 21:41:53.000 201 21636.53 329.52 42682.96 88888.00 2023-07-20 21:41:54.000 201 21636.58 329.44 42682.92 88888.00 2023-07-20 21:41:55.000 201 21636.55 329.38 42682.89 47841.58 2023-07-20 21:41:56.000 201 21636.49 329.39 42682.88 88888.00 2023-07-20 21:41:57.000 201 21636.53 329.44 42682.93 88888.00 2023-07-20 21:41:58.000 201 21636.59 329.48 42682.97 88888.00 2023-07-20 21:41:59.000 201 21636.56 329.48 42682.99 88888.00 2023-07-20 21:42:00.000 201 21636.52 329.48 42683.00 47841.19 2023-07-20 21:42:01.000 201 21636.49 329.49 42682.97 88888.00 2023-07-20 21:42:02.000 201 21636.49 329.53 42682.94 88888.00 2023-07-20 21:42:03.000 201 21636.48 329.52 42682.93 88888.00 2023-07-20 21:42:04.000 201 21636.43 329.46 42682.92 88888.00 2023-07-20 21:42:05.000 201 21636.40 329.45 42682.93 47841.25 2023-07-20 21:42:06.000 201 21636.42 329.49 42682.95 88888.00 2023-07-20 21:42:07.000 201 21636.43 329.53 42682.98 88888.00 2023-07-20 21:42:08.000 201 21636.38 329.53 42683.00 88888.00 2023-07-20 21:42:09.000 201 21636.34 329.52 42682.96 88888.00 2023-07-20 21:42:10.000 201 21636.35 329.52 42682.93 47841.20 2023-07-20 21:42:11.000 201 21636.33 329.55 42682.96 88888.00 2023-07-20 21:42:12.000 201 21636.28 329.59 42683.03 88888.00 2023-07-20 21:42:13.000 201 21636.29 329.62 42683.05 88888.00 2023-07-20 21:42:14.000 201 21636.35 329.62 42683.04 88888.00 2023-07-20 21:42:15.000 201 21636.37 329.64 42683.05 47841.89 2023-07-20 21:42:16.000 201 21636.35 329.68 42683.05 88888.00 2023-07-20 21:42:17.000 201 21636.35 329.71 42683.04 88888.00 2023-07-20 21:42:18.000 201 21636.38 329.74 42683.04 88888.00 2023-07-20 21:42:19.000 201 21636.40 329.80 42683.04 88888.00 2023-07-20 21:42:20.000 201 21636.41 329.83 42683.06 99999.00 2023-07-20 21:42:21.000 201 21636.38 329.82 42683.07 99999.00 2023-07-20 21:42:22.000 201 21636.37 329.81 42683.07 99999.00 2023-07-20 21:42:23.000 201 21636.38 329.83 42683.07 99999.00 2023-07-20 21:42:24.000 201 21636.41 329.85 42683.09 99999.00 2023-07-20 21:42:25.000 201 21636.43 329.83 42683.12 47841.20 2023-07-20 21:42:26.000 201 21636.43 329.80 42683.13 88888.00 2023-07-20 21:42:27.000 201 21636.43 329.77 42683.12 88888.00 2023-07-20 21:42:28.000 201 21636.42 329.76 42683.10 88888.00 2023-07-20 21:42:29.000 201 21636.35 329.76 42683.12 88888.00 2023-07-20 21:42:30.000 201 21636.32 329.76 42683.17 47841.13 2023-07-20 21:42:31.000 201 21636.32 329.79 42683.16 88888.00 2023-07-20 21:42:32.000 201 21636.33 329.79 42683.11 88888.00 2023-07-20 21:42:33.000 201 21636.32 329.75 42683.06 88888.00 2023-07-20 21:42:34.000 201 21636.33 329.72 42683.03 88888.00 2023-07-20 21:42:35.000 201 21636.38 329.72 42683.05 99999.00 2023-07-20 21:42:36.000 201 21636.43 329.70 42683.06 99999.00 2023-07-20 21:42:37.000 201 21636.47 329.66 42683.02 99999.00 2023-07-20 21:42:38.000 201 21636.46 329.66 42682.99 99999.00 2023-07-20 21:42:39.000 201 21636.44 329.70 42683.03 99999.00 2023-07-20 21:42:40.000 201 21636.40 329.72 42683.08 47841.19 2023-07-20 21:42:41.000 201 21636.38 329.74 42683.11 88888.00 2023-07-20 21:42:42.000 201 21636.41 329.77 42683.10 88888.00 2023-07-20 21:42:43.000 201 21636.43 329.81 42683.04 88888.00 2023-07-20 21:42:44.000 201 21636.41 329.82 42683.01 88888.00 2023-07-20 21:42:45.000 201 21636.41 329.81 42683.03 47841.24 2023-07-20 21:42:46.000 201 21636.47 329.80 42683.09 88888.00 2023-07-20 21:42:47.000 201 21636.56 329.82 42683.14 88888.00 2023-07-20 21:42:48.000 201 21636.59 329.84 42683.15 88888.00 2023-07-20 21:42:49.000 201 21636.56 329.82 42683.14 88888.00 2023-07-20 21:42:50.000 201 21636.57 329.78 42683.10 47841.33 2023-07-20 21:42:51.000 201 21636.59 329.75 42683.06 88888.00 2023-07-20 21:42:52.000 201 21636.56 329.78 42683.05 88888.00 2023-07-20 21:42:53.000 201 21636.52 329.84 42683.03 88888.00 2023-07-20 21:42:54.000 201 21636.50 329.86 42683.04 88888.00 2023-07-20 21:42:55.000 201 21636.53 329.83 42683.09 47841.35 2023-07-20 21:42:56.000 201 21636.55 329.79 42683.12 88888.00 2023-07-20 21:42:57.000 201 21636.54 329.80 42683.11 88888.00 2023-07-20 21:42:58.000 201 21636.53 329.86 42683.07 88888.00 2023-07-20 21:42:59.000 201 21636.52 329.92 42683.02 88888.00 2023-07-20 21:43:00.000 201 21636.49 329.95 42682.98 99999.00 2023-07-20 21:43:01.000 201 21636.49 329.96 42683.00 99999.00 2023-07-20 21:43:02.000 201 21636.51 329.95 42683.06 99999.00 2023-07-20 21:43:03.000 201 21636.54 329.95 42683.13 99999.00 2023-07-20 21:43:04.000 201 21636.55 329.95 42683.15 99999.00 2023-07-20 21:43:05.000 201 21636.55 329.97 42683.13 47841.35 2023-07-20 21:43:06.000 201 21636.58 330.00 42683.12 88888.00 2023-07-20 21:43:07.000 201 21636.61 329.98 42683.12 88888.00 2023-07-20 21:43:08.000 201 21636.59 329.93 42683.12 88888.00 2023-07-20 21:43:09.000 201 21636.55 329.91 42683.13 88888.00 2023-07-20 21:43:10.000 201 21636.50 329.95 42683.14 47841.30 2023-07-20 21:43:11.000 201 21636.47 330.03 42683.14 88888.00 2023-07-20 21:43:12.000 201 21636.50 330.07 42683.18 88888.00 2023-07-20 21:43:13.000 201 21636.57 330.10 42683.19 88888.00 2023-07-20 21:43:14.000 201 21636.58 330.09 42683.18 88888.00 2023-07-20 21:43:15.000 201 21636.50 330.04 42683.13 99999.00 2023-07-20 21:43:16.000 201 21636.44 330.01 42683.10 99999.00 2023-07-20 21:43:17.000 201 21636.46 330.05 42683.11 99999.00 2023-07-20 21:43:18.000 201 21636.50 330.10 42683.14 99999.00 2023-07-20 21:43:19.000 201 21636.55 330.09 42683.17 99999.00 2023-07-20 21:43:20.000 201 21636.60 330.04 42683.18 99999.00 2023-07-20 21:43:21.000 201 21636.61 330.01 42683.14 99999.00 2023-07-20 21:43:22.000 201 21636.59 330.03 42683.11 99999.00 2023-07-20 21:43:23.000 201 21636.60 330.06 42683.11 99999.00 2023-07-20 21:43:24.000 201 21636.61 330.10 42683.14 99999.00 2023-07-20 21:43:25.000 201 21636.60 330.14 42683.18 47841.25 2023-07-20 21:43:26.000 201 21636.58 330.17 42683.16 88888.00 2023-07-20 21:43:27.000 201 21636.54 330.13 42683.11 88888.00 2023-07-20 21:43:28.000 201 21636.49 330.06 42683.09 88888.00 2023-07-20 21:43:29.000 201 21636.49 330.02 42683.11 88888.00 2023-07-20 21:43:30.000 201 21636.54 330.01 42683.13 47841.30 2023-07-20 21:43:31.000 201 21636.55 330.03 42683.14 88888.00 2023-07-20 21:43:32.000 201 21636.57 330.04 42683.15 88888.00 2023-07-20 21:43:33.000 201 21636.63 330.03 42683.16 88888.00 2023-07-20 21:43:34.000 201 21636.63 330.03 42683.16 88888.00 2023-07-20 21:43:35.000 201 21636.58 330.02 42683.13 99999.00 2023-07-20 21:43:36.000 201 21636.58 330.01 42683.12 99999.00 2023-07-20 21:43:37.000 201 21636.61 329.99 42683.14 99999.00 2023-07-20 21:43:38.000 201 21636.60 330.00 42683.15 99999.00 2023-07-20 21:43:39.000 201 21636.59 330.02 42683.14 99999.00 2023-07-20 21:43:40.000 201 21636.57 330.02 42683.14 47841.22 2023-07-20 21:43:41.000 201 21636.58 330.00 42683.12 88888.00 2023-07-20 21:43:42.000 201 21636.59 330.03 42683.08 88888.00 2023-07-20 21:43:43.000 201 21636.55 330.11 42683.09 88888.00 2023-07-20 21:43:44.000 201 21636.52 330.17 42683.18 88888.00 2023-07-20 21:43:45.000 201 21636.55 330.16 42683.23 99999.00 2023-07-20 21:43:46.000 201 21636.56 330.10 42683.19 99999.00 2023-07-20 21:43:47.000 201 21636.53 330.08 42683.12 99999.00 2023-07-20 21:43:48.000 201 21636.53 330.12 42683.11 99999.00 2023-07-20 21:43:49.000 201 21636.53 330.14 42683.14 99999.00 2023-07-20 21:43:50.000 201 21636.49 330.15 42683.16 47841.23 2023-07-20 21:43:51.000 201 21636.45 330.17 42683.17 88888.00 2023-07-20 21:43:52.000 201 21636.47 330.20 42683.20 88888.00 2023-07-20 21:43:53.000 201 21636.48 330.22 42683.23 88888.00 2023-07-20 21:43:54.000 201 21636.42 330.18 42683.18 88888.00 2023-07-20 21:43:55.000 201 21636.35 330.14 42683.12 47841.21 2023-07-20 21:43:56.000 201 21636.35 330.12 42683.12 88888.00 2023-07-20 21:43:57.000 201 21636.41 330.11 42683.15 88888.00 2023-07-20 21:43:58.000 201 21636.41 330.10 42683.18 88888.00 2023-07-20 21:43:59.000 201 21636.37 330.12 42683.20 88888.00 2023-07-20 21:44:00.000 201 21636.35 330.12 42683.21 47841.20 2023-07-20 21:44:01.000 201 21636.37 330.12 42683.21 88888.00 2023-07-20 21:44:02.000 201 21636.42 330.13 42683.17 88888.00 2023-07-20 21:44:03.000 201 21636.42 330.14 42683.14 88888.00 2023-07-20 21:44:04.000 201 21636.35 330.15 42683.15 88888.00 2023-07-20 21:44:05.000 201 21636.28 330.18 42683.16 99999.00 2023-07-20 21:44:06.000 201 21636.26 330.21 42683.14 99999.00 2023-07-20 21:44:07.000 201 21636.28 330.22 42683.13 99999.00 2023-07-20 21:44:08.000 201 21636.29 330.19 42683.12 99999.00 2023-07-20 21:44:09.000 201 21636.29 330.16 42683.11 99999.00 2023-07-20 21:44:10.000 201 21636.33 330.19 42683.10 47841.24 2023-07-20 21:44:11.000 201 21636.37 330.19 42683.13 88888.00 2023-07-20 21:44:12.000 201 21636.38 330.17 42683.18 88888.00 2023-07-20 21:44:13.000 201 21636.36 330.18 42683.21 88888.00 2023-07-20 21:44:14.000 201 21636.34 330.20 42683.18 88888.00 2023-07-20 21:44:15.000 201 21636.34 330.20 42683.14 47841.23 2023-07-20 21:44:16.000 201 21636.35 330.19 42683.13 88888.00 2023-07-20 21:44:17.000 201 21636.34 330.16 42683.16 88888.00 2023-07-20 21:44:18.000 201 21636.31 330.13 42683.18 88888.00 2023-07-20 21:44:19.000 201 21636.28 330.13 42683.16 88888.00 2023-07-20 21:44:20.000 201 21636.29 330.17 42683.15 47841.21 2023-07-20 21:44:21.000 201 21636.33 330.20 42683.19 88888.00 2023-07-20 21:44:22.000 201 21636.34 330.18 42683.19 88888.00 2023-07-20 21:44:23.000 201 21636.32 330.17 42683.13 88888.00 2023-07-20 21:44:24.000 201 21636.28 330.22 42683.07 88888.00 2023-07-20 21:44:25.000 201 21636.26 330.26 42683.08 47841.11 2023-07-20 21:44:26.000 201 21636.26 330.28 42683.11 88888.00 2023-07-20 21:44:27.000 201 21636.28 330.30 42683.07 88888.00 2023-07-20 21:44:28.000 201 21636.28 330.29 42683.02 88888.00 2023-07-20 21:44:29.000 201 21636.30 330.24 42683.01 88888.00 2023-07-20 21:44:30.000 201 21636.33 330.20 42683.07 99999.00 2023-07-20 21:44:31.000 201 21636.28 330.24 42683.10 99999.00 2023-07-20 21:44:32.000 201 21636.19 330.29 42683.05 99999.00 2023-07-20 21:44:33.000 201 21636.18 330.32 42683.02 99999.00 2023-07-20 21:44:34.000 201 21636.25 330.33 42683.07 99999.00 2023-07-20 21:44:35.000 201 21636.30 330.36 42683.15 47841.27 2023-07-20 21:44:36.000 201 21636.28 330.39 42683.19 88888.00 2023-07-20 21:44:37.000 201 21636.25 330.37 42683.21 88888.00 2023-07-20 21:44:38.000 201 21636.22 330.30 42683.19 88888.00 2023-07-20 21:44:39.000 201 21636.16 330.24 42683.12 88888.00 2023-07-20 21:44:40.000 201 21636.13 330.22 42683.07 47841.25 2023-07-20 21:44:41.000 201 21636.15 330.24 42683.06 88888.00 2023-07-20 21:44:42.000 201 21636.13 330.28 42683.09 88888.00 2023-07-20 21:44:43.000 201 21636.12 330.29 42683.13 88888.00 2023-07-20 21:44:44.000 201 21636.15 330.28 42683.14 88888.00 2023-07-20 21:44:45.000 201 21636.18 330.27 42683.12 47841.27 2023-07-20 21:44:46.000 201 21636.19 330.29 42683.10 88888.00 2023-07-20 21:44:47.000 201 21636.16 330.32 42683.13 88888.00 2023-07-20 21:44:48.000 201 21636.15 330.33 42683.17 88888.00 2023-07-20 21:44:49.000 201 21636.14 330.32 42683.17 88888.00 2023-07-20 21:44:50.000 201 21636.12 330.33 42683.18 47841.26 2023-07-20 21:44:51.000 201 21636.13 330.38 42683.21 88888.00 2023-07-20 21:44:52.000 201 21636.14 330.40 42683.22 88888.00 2023-07-20 21:44:53.000 201 21636.07 330.37 42683.22 88888.00 2023-07-20 21:44:54.000 201 21635.99 330.38 42683.25 88888.00 2023-07-20 21:44:55.000 201 21635.98 330.42 42683.29 47841.29 2023-07-20 21:44:56.000 201 21636.06 330.43 42683.32 88888.00 2023-07-20 21:44:57.000 201 21636.09 330.40 42683.33 88888.00 2023-07-20 21:44:58.000 201 21636.02 330.34 42683.29 88888.00 2023-07-20 21:44:59.000 201 21635.94 330.33 42683.25 88888.00 2023-07-20 21:45:00.000 201 21635.92 330.39 42683.24 47841.70 2023-07-20 21:45:01.000 201 21635.94 330.47 42683.25 88888.00 2023-07-20 21:45:02.000 201 21635.93 330.52 42683.25 88888.00 2023-07-20 21:45:03.000 201 21635.93 330.53 42683.26 88888.00 2023-07-20 21:45:04.000 201 21635.98 330.51 42683.27 88888.00 2023-07-20 21:45:05.000 201 21636.03 330.51 42683.27 47841.20 2023-07-20 21:45:06.000 201 21636.00 330.52 42683.25 88888.00 2023-07-20 21:45:07.000 201 21635.94 330.51 42683.24 88888.00 2023-07-20 21:45:08.000 201 21635.96 330.52 42683.27 88888.00 2023-07-20 21:45:09.000 201 21636.00 330.55 42683.31 88888.00 2023-07-20 21:45:10.000 201 21635.99 330.56 42683.30 47841.21 2023-07-20 21:45:11.000 201 21635.94 330.56 42683.24 88888.00 2023-07-20 21:45:12.000 201 21635.92 330.57 42683.21 88888.00 2023-07-20 21:45:13.000 201 21635.94 330.60 42683.27 88888.00 2023-07-20 21:45:14.000 201 21635.97 330.61 42683.31 88888.00 2023-07-20 21:45:15.000 201 21635.94 330.61 42683.29 99999.00 2023-07-20 21:45:16.000 201 21635.90 330.58 42683.27 99999.00 2023-07-20 21:45:17.000 201 21635.92 330.56 42683.28 99999.00 2023-07-20 21:45:18.000 201 21636.01 330.57 42683.30 99999.00 2023-07-20 21:45:19.000 201 21636.04 330.63 42683.31 99999.00 2023-07-20 21:45:20.000 201 21636.02 330.68 42683.33 47841.31 2023-07-20 21:45:21.000 201 21635.99 330.70 42683.32 88888.00 2023-07-20 21:45:22.000 201 21635.96 330.69 42683.29 88888.00 2023-07-20 21:45:23.000 201 21635.97 330.67 42683.30 88888.00 2023-07-20 21:45:24.000 201 21636.02 330.71 42683.34 88888.00 2023-07-20 21:45:25.000 201 21636.00 330.76 42683.36 99999.00 2023-07-20 21:45:26.000 201 21635.92 330.77 42683.36 99999.00 2023-07-20 21:45:27.000 201 21635.89 330.76 42683.34 99999.00 2023-07-20 21:45:28.000 201 21635.93 330.74 42683.29 99999.00 2023-07-20 21:45:29.000 201 21635.97 330.72 42683.26 99999.00 2023-07-20 21:45:30.000 201 21635.97 330.73 42683.26 47841.23 2023-07-20 21:45:31.000 201 21635.92 330.75 42683.28 88888.00 2023-07-20 21:45:32.000 201 21635.91 330.74 42683.31 88888.00 2023-07-20 21:45:33.000 201 21635.93 330.74 42683.35 88888.00 2023-07-20 21:45:34.000 201 21635.91 330.77 42683.35 88888.00 2023-07-20 21:45:35.000 201 21635.87 330.79 42683.32 47841.38 2023-07-20 21:45:36.000 201 21635.87 330.76 42683.34 88888.00 2023-07-20 21:45:37.000 201 21635.89 330.73 42683.38 88888.00 2023-07-20 21:45:38.000 201 21635.89 330.71 42683.37 88888.00 2023-07-20 21:45:39.000 201 21635.84 330.71 42683.31 88888.00 2023-07-20 21:45:40.000 201 21635.78 330.72 42683.30 47841.24 2023-07-20 21:45:41.000 201 21635.78 330.75 42683.33 88888.00 2023-07-20 21:45:42.000 201 21635.81 330.79 42683.34 88888.00 2023-07-20 21:45:43.000 201 21635.81 330.82 42683.34 88888.00 2023-07-20 21:45:44.000 201 21635.78 330.83 42683.37 88888.00 2023-07-20 21:45:45.000 201 21635.78 330.82 42683.39 47841.37 2023-07-20 21:45:46.000 201 21635.77 330.83 42683.41 88888.00 2023-07-20 21:45:47.000 201 21635.75 330.86 42683.45 88888.00 2023-07-20 21:45:48.000 201 21635.73 330.89 42683.44 88888.00 2023-07-20 21:45:49.000 201 21635.72 330.90 42683.38 88888.00 2023-07-20 21:45:50.000 201 21635.72 330.85 42683.36 47841.19 2023-07-20 21:45:51.000 201 21635.76 330.78 42683.39 88888.00 2023-07-20 21:45:52.000 201 21635.78 330.77 42683.43 88888.00 2023-07-20 21:45:53.000 201 21635.78 330.81 42683.44 88888.00 2023-07-20 21:45:54.000 201 21635.73 330.86 42683.43 88888.00 2023-07-20 21:45:55.000 201 21635.68 330.89 42683.40 47841.23 2023-07-20 21:45:56.000 201 21635.66 330.92 42683.43 88888.00 2023-07-20 21:45:57.000 201 21635.66 330.98 42683.50 88888.00 2023-07-20 21:45:58.000 201 21635.64 330.99 42683.53 88888.00 2023-07-20 21:45:59.000 201 21635.66 330.94 42683.49 88888.00 2023-07-20 21:46:00.000 201 21635.69 330.88 42683.48 47841.29 2023-07-20 21:46:01.000 201 21635.69 330.85 42683.52 88888.00 2023-07-20 21:46:02.000 201 21635.67 330.83 42683.51 88888.00 2023-07-20 21:46:03.000 201 21635.69 330.84 42683.49 88888.00 2023-07-20 21:46:04.000 201 21635.73 330.86 42683.48 88888.00 2023-07-20 21:46:05.000 201 21635.69 330.85 42683.47 99999.00 2023-07-20 21:46:06.000 201 21635.65 330.82 42683.44 99999.00 2023-07-20 21:46:07.000 201 21635.62 330.83 42683.44 99999.00 2023-07-20 21:46:08.000 201 21635.60 330.84 42683.46 99999.00 2023-07-20 21:46:09.000 201 21635.56 330.85 42683.49 99999.00 2023-07-20 21:46:10.000 201 21635.54 330.88 42683.50 47841.16 2023-07-20 21:46:11.000 201 21635.56 330.92 42683.50 88888.00 2023-07-20 21:46:12.000 201 21635.54 330.95 42683.47 88888.00 2023-07-20 21:46:13.000 201 21635.51 330.96 42683.45 88888.00 2023-07-20 21:46:14.000 201 21635.52 331.00 42683.46 88888.00 2023-07-20 21:46:15.000 201 21635.52 331.03 42683.47 47841.26 2023-07-20 21:46:16.000 201 21635.47 331.06 42683.47 88888.00 2023-07-20 21:46:17.000 201 21635.44 331.08 42683.46 88888.00 2023-07-20 21:46:18.000 201 21635.43 331.10 42683.44 88888.00 2023-07-20 21:46:19.000 201 21635.42 331.11 42683.46 88888.00 2023-07-20 21:46:20.000 201 21635.40 331.13 42683.50 47841.23 2023-07-20 21:46:21.000 201 21635.42 331.23 42683.56 88888.00 2023-07-20 21:46:22.000 201 21635.48 331.26 42683.57 88888.00 2023-07-20 21:46:23.000 201 21635.49 331.19 42683.55 88888.00 2023-07-20 21:46:24.000 201 21635.43 331.16 42683.54 88888.00 2023-07-20 21:46:25.000 201 21635.38 331.22 42683.54 47841.25 2023-07-20 21:46:26.000 201 21635.38 331.24 42683.54 88888.00 2023-07-20 21:46:27.000 201 21635.39 331.22 42683.54 88888.00 2023-07-20 21:46:28.000 201 21635.38 331.18 42683.56 88888.00 2023-07-20 21:46:29.000 201 21635.37 331.16 42683.60 88888.00 2023-07-20 21:46:30.000 201 21635.35 331.15 42683.63 99999.00 2023-07-20 21:46:31.000 201 21635.36 331.15 42683.62 99999.00 2023-07-20 21:46:32.000 201 21635.40 331.16 42683.59 99999.00 2023-07-20 21:46:33.000 201 21635.42 331.18 42683.59 99999.00 2023-07-20 21:46:34.000 201 21635.41 331.16 42683.63 99999.00 2023-07-20 21:46:35.000 201 21635.37 331.14 42683.64 47841.28 2023-07-20 21:46:36.000 201 21635.35 331.14 42683.62 88888.00 2023-07-20 21:46:37.000 201 21635.38 331.16 42683.61 88888.00 2023-07-20 21:46:38.000 201 21635.37 331.17 42683.62 88888.00 2023-07-20 21:46:39.000 201 21635.33 331.17 42683.67 88888.00 2023-07-20 21:46:40.000 201 21635.33 331.18 42683.74 47841.18 2023-07-20 21:46:41.000 201 21635.32 331.22 42683.73 88888.00 2023-07-20 21:46:42.000 201 21635.28 331.25 42683.63 88888.00 2023-07-20 21:46:43.000 201 21635.24 331.25 42683.58 88888.00 2023-07-20 21:46:44.000 201 21635.26 331.25 42683.62 88888.00 2023-07-20 21:46:45.000 201 21635.28 331.24 42683.66 47841.29 2023-07-20 21:46:46.000 201 21635.27 331.21 42683.68 88888.00 2023-07-20 21:46:47.000 201 21635.23 331.19 42683.66 88888.00 2023-07-20 21:46:48.000 201 21635.20 331.21 42683.63 88888.00 2023-07-20 21:46:49.000 201 21635.25 331.28 42683.62 88888.00 2023-07-20 21:46:50.000 201 21635.29 331.30 42683.65 47841.24 2023-07-20 21:46:51.000 201 21635.26 331.25 42683.67 88888.00 2023-07-20 21:46:52.000 201 21635.22 331.22 42683.66 88888.00 2023-07-20 21:46:53.000 201 21635.23 331.23 42683.69 88888.00 2023-07-20 21:46:54.000 201 21635.24 331.26 42683.75 88888.00 2023-07-20 21:46:55.000 201 21635.20 331.27 42683.75 47841.22 2023-07-20 21:46:56.000 201 21635.14 331.26 42683.69 88888.00 2023-07-20 21:46:57.000 201 21635.12 331.27 42683.67 88888.00 2023-07-20 21:46:58.000 201 21635.17 331.29 42683.68 88888.00 2023-07-20 21:46:59.000 201 21635.21 331.30 42683.68 88888.00 2023-07-20 21:47:00.000 201 21635.18 331.26 42683.66 47841.27 2023-07-20 21:47:01.000 201 21635.17 331.22 42683.68 88888.00 2023-07-20 21:47:02.000 201 21635.20 331.26 42683.72 88888.00 2023-07-20 21:47:03.000 201 21635.15 331.30 42683.76 88888.00 2023-07-20 21:47:04.000 201 21635.07 331.31 42683.77 88888.00 2023-07-20 21:47:05.000 201 21635.05 331.31 42683.79 47841.26 2023-07-20 21:47:06.000 201 21635.08 331.29 42683.81 88888.00 2023-07-20 21:47:07.000 201 21635.11 331.29 42683.77 88888.00 2023-07-20 21:47:08.000 201 21635.10 331.33 42683.73 88888.00 2023-07-20 21:47:09.000 201 21635.09 331.38 42683.70 88888.00 2023-07-20 21:47:10.000 201 21635.11 331.38 42683.70 99999.00 2023-07-20 21:47:11.000 201 21635.15 331.37 42683.74 99999.00 2023-07-20 21:47:12.000 201 21635.18 331.39 42683.77 99999.00 2023-07-20 21:47:13.000 201 21635.18 331.42 42683.75 99999.00 2023-07-20 21:47:14.000 201 21635.13 331.40 42683.73 99999.00 2023-07-20 21:47:15.000 201 21635.05 331.36 42683.72 47841.19 2023-07-20 21:47:16.000 201 21635.04 331.37 42683.75 88888.00 2023-07-20 21:47:17.000 201 21635.08 331.41 42683.79 88888.00 2023-07-20 21:47:18.000 201 21635.12 331.45 42683.80 88888.00 2023-07-20 21:47:19.000 201 21635.15 331.48 42683.79 88888.00 2023-07-20 21:47:20.000 201 21635.16 331.50 42683.77 47842.12 2023-07-20 21:47:21.000 201 21635.18 331.51 42683.79 88888.00 2023-07-20 21:47:22.000 201 21635.21 331.51 42683.81 88888.00 2023-07-20 21:47:23.000 201 21635.18 331.48 42683.77 88888.00 2023-07-20 21:47:24.000 201 21635.14 331.44 42683.70 88888.00 2023-07-20 21:47:25.000 201 21635.14 331.40 42683.69 47841.26 2023-07-20 21:47:26.000 201 21635.16 331.36 42683.70 88888.00 2023-07-20 21:47:27.000 201 21635.16 331.36 42683.72 88888.00 2023-07-20 21:47:28.000 201 21635.13 331.40 42683.71 88888.00 2023-07-20 21:47:29.000 201 21635.15 331.45 42683.69 88888.00 2023-07-20 21:47:30.000 201 21635.18 331.47 42683.72 47841.29 2023-07-20 21:47:31.000 201 21635.15 331.44 42683.75 88888.00 2023-07-20 21:47:32.000 201 21635.10 331.41 42683.72 88888.00 2023-07-20 21:47:33.000 201 21635.10 331.43 42683.69 88888.00 2023-07-20 21:47:34.000 201 21635.13 331.46 42683.69 88888.00 2023-07-20 21:47:35.000 201 21635.16 331.44 42683.73 47841.22 2023-07-20 21:47:36.000 201 21635.15 331.43 42683.74 88888.00 2023-07-20 21:47:37.000 201 21635.10 331.42 42683.72 88888.00 2023-07-20 21:47:38.000 201 21635.08 331.39 42683.72 88888.00 2023-07-20 21:47:39.000 201 21635.04 331.39 42683.76 88888.00 2023-07-20 21:47:40.000 201 21635.01 331.39 42683.80 47841.26 2023-07-20 21:47:41.000 201 21635.03 331.36 42683.81 88888.00 2023-07-20 21:47:42.000 201 21635.07 331.35 42683.80 88888.00 2023-07-20 21:47:43.000 201 21635.06 331.37 42683.79 88888.00 2023-07-20 21:47:44.000 201 21635.03 331.39 42683.76 88888.00 2023-07-20 21:47:45.000 201 21635.05 331.38 42683.74 47841.38 2023-07-20 21:47:46.000 201 21635.06 331.35 42683.78 88888.00 2023-07-20 21:47:47.000 201 21635.05 331.31 42683.82 88888.00 2023-07-20 21:47:48.000 201 21635.06 331.27 42683.79 88888.00 2023-07-20 21:47:49.000 201 21635.09 331.30 42683.77 88888.00 2023-07-20 21:47:50.000 201 21635.10 331.38 42683.79 47841.27 2023-07-20 21:47:51.000 201 21635.08 331.47 42683.77 88888.00 2023-07-20 21:47:52.000 201 21635.03 331.52 42683.72 88888.00 2023-07-20 21:47:53.000 201 21634.97 331.54 42683.69 88888.00 2023-07-20 21:47:54.000 201 21634.95 331.56 42683.69 88888.00 2023-07-20 21:47:55.000 201 21635.00 331.56 42683.70 47841.35 2023-07-20 21:47:56.000 201 21635.04 331.52 42683.66 88888.00 2023-07-20 21:47:57.000 201 21635.05 331.50 42683.64 88888.00 2023-07-20 21:47:58.000 201 21635.05 331.47 42683.68 88888.00 2023-07-20 21:47:59.000 201 21635.06 331.40 42683.71 88888.00 2023-07-20 21:48:00.000 201 21635.07 331.37 42683.68 99999.00 2023-07-20 21:48:01.000 201 21635.07 331.38 42683.68 99999.00 2023-07-20 21:48:02.000 201 21635.06 331.40 42683.70 99999.00 2023-07-20 21:48:03.000 201 21635.06 331.45 42683.70 99999.00 2023-07-20 21:48:04.000 201 21635.06 331.49 42683.67 99999.00 2023-07-20 21:48:05.000 201 21635.02 331.49 42683.66 47842.05 2023-07-20 21:48:06.000 201 21635.00 331.47 42683.67 88888.00 2023-07-20 21:48:07.000 201 21635.00 331.46 42683.72 88888.00 2023-07-20 21:48:08.000 201 21635.01 331.47 42683.76 88888.00 2023-07-20 21:48:09.000 201 21634.99 331.51 42683.77 88888.00 2023-07-20 21:48:10.000 201 21634.97 331.53 42683.74 47841.24 2023-07-20 21:48:11.000 201 21634.97 331.51 42683.71 88888.00 2023-07-20 21:48:12.000 201 21634.99 331.51 42683.71 88888.00 2023-07-20 21:48:13.000 201 21635.02 331.53 42683.73 88888.00 2023-07-20 21:48:14.000 201 21635.04 331.54 42683.79 88888.00 2023-07-20 21:48:15.000 201 21635.03 331.52 42683.82 47841.24 2023-07-20 21:48:16.000 201 21635.03 331.49 42683.79 88888.00 2023-07-20 21:48:17.000 201 21635.02 331.48 42683.75 88888.00 2023-07-20 21:48:18.000 201 21635.00 331.52 42683.76 88888.00 2023-07-20 21:48:19.000 201 21634.99 331.57 42683.81 88888.00 2023-07-20 21:48:20.000 201 21634.98 331.60 42683.83 47841.26 2023-07-20 21:48:21.000 201 21634.95 331.63 42683.80 88888.00 2023-07-20 21:48:22.000 201 21634.93 331.65 42683.73 88888.00 2023-07-20 21:48:23.000 201 21634.93 331.62 42683.67 88888.00 2023-07-20 21:48:24.000 201 21634.94 331.60 42683.67 88888.00 2023-07-20 21:48:25.000 201 21634.95 331.62 42683.73 99999.00 2023-07-20 21:48:26.000 201 21634.95 331.64 42683.79 99999.00 2023-07-20 21:48:27.000 201 21634.95 331.64 42683.80 99999.00 2023-07-20 21:48:28.000 201 21634.93 331.63 42683.77 99999.00 2023-07-20 21:48:29.000 201 21634.88 331.62 42683.73 99999.00 2023-07-20 21:48:30.000 201 21634.87 331.62 42683.74 47841.22 2023-07-20 21:48:31.000 201 21634.90 331.61 42683.79 88888.00 2023-07-20 21:48:32.000 201 21634.91 331.55 42683.82 88888.00 2023-07-20 21:48:33.000 201 21634.91 331.50 42683.83 88888.00 2023-07-20 21:48:34.000 201 21634.96 331.51 42683.80 88888.00 2023-07-20 21:48:35.000 201 21635.04 331.54 42683.76 47841.27 2023-07-20 21:48:36.000 201 21635.10 331.55 42683.75 88888.00 2023-07-20 21:48:37.000 201 21635.12 331.51 42683.75 88888.00 2023-07-20 21:48:38.000 201 21635.13 331.49 42683.77 88888.00 2023-07-20 21:48:39.000 201 21635.12 331.51 42683.79 88888.00 2023-07-20 21:48:40.000 201 21635.09 331.56 42683.77 47841.18 2023-07-20 21:48:41.000 201 21635.04 331.57 42683.74 88888.00 2023-07-20 21:48:42.000 201 21635.03 331.55 42683.80 88888.00 2023-07-20 21:48:43.000 201 21635.03 331.56 42683.86 88888.00 2023-07-20 21:48:44.000 201 21635.02 331.59 42683.86 88888.00 2023-07-20 21:48:45.000 201 21634.99 331.61 42683.82 47841.21 2023-07-20 21:48:46.000 201 21634.95 331.63 42683.78 88888.00 2023-07-20 21:48:47.000 201 21634.89 331.65 42683.75 88888.00 2023-07-20 21:48:48.000 201 21634.83 331.66 42683.77 88888.00 2023-07-20 21:48:49.000 201 21634.83 331.68 42683.84 88888.00 2023-07-20 21:48:50.000 201 21634.86 331.71 42683.89 99999.00 2023-07-20 21:48:51.000 201 21634.86 331.72 42683.89 99999.00 2023-07-20 21:48:52.000 201 21634.83 331.78 42683.90 99999.00 2023-07-20 21:48:53.000 201 21634.81 331.84 42683.86 99999.00 2023-07-20 21:48:54.000 201 21634.83 331.80 42683.79 99999.00 2023-07-20 21:48:55.000 201 21634.90 331.71 42683.79 47841.26 2023-07-20 21:48:56.000 201 21634.94 331.69 42683.81 88888.00 2023-07-20 21:48:57.000 201 21634.95 331.73 42683.81 88888.00 2023-07-20 21:48:58.000 201 21634.94 331.75 42683.80 88888.00 2023-07-20 21:48:59.000 201 21634.91 331.70 42683.81 88888.00 2023-07-20 21:49:00.000 201 21634.88 331.64 42683.81 47841.23 2023-07-20 21:49:01.000 201 21634.81 331.62 42683.74 88888.00 2023-07-20 21:49:02.000 201 21634.70 331.63 42683.66 88888.00 2023-07-20 21:49:03.000 201 21634.64 331.65 42683.66 88888.00 2023-07-20 21:49:04.000 201 21634.67 331.67 42683.69 88888.00 2023-07-20 21:49:05.000 201 21634.74 331.68 42683.71 47841.26 2023-07-20 21:49:06.000 201 21634.80 331.67 42683.73 88888.00 2023-07-20 21:49:07.000 201 21634.79 331.65 42683.77 88888.00 2023-07-20 21:49:08.000 201 21634.79 331.63 42683.79 88888.00 2023-07-20 21:49:09.000 201 21634.81 331.62 42683.77 88888.00 2023-07-20 21:49:10.000 201 21634.79 331.65 42683.74 99999.00 2023-07-20 21:49:11.000 201 21634.77 331.71 42683.73 99999.00 2023-07-20 21:49:12.000 201 21634.76 331.74 42683.76 99999.00 2023-07-20 21:49:13.000 201 21634.73 331.79 42683.77 99999.00 2023-07-20 21:49:14.000 201 21634.74 331.83 42683.75 99999.00 2023-07-20 21:49:15.000 201 21634.81 331.83 42683.75 47841.24 2023-07-20 21:49:16.000 201 21634.85 331.82 42683.78 88888.00 2023-07-20 21:49:17.000 201 21634.84 331.84 42683.79 88888.00 2023-07-20 21:49:18.000 201 21634.82 331.88 42683.77 88888.00 2023-07-20 21:49:19.000 201 21634.84 331.88 42683.77 88888.00 2023-07-20 21:49:20.000 201 21634.90 331.87 42683.77 47841.15 2023-07-20 21:49:21.000 201 21634.93 331.86 42683.80 88888.00 2023-07-20 21:49:22.000 201 21634.93 331.84 42683.80 88888.00 2023-07-20 21:49:23.000 201 21634.90 331.82 42683.79 88888.00 2023-07-20 21:49:24.000 201 21634.84 331.82 42683.82 88888.00 2023-07-20 21:49:25.000 201 21634.84 331.83 42683.85 47841.15 2023-07-20 21:49:26.000 201 21634.90 331.83 42683.83 88888.00 2023-07-20 21:49:27.000 201 21634.93 331.80 42683.79 88888.00 2023-07-20 21:49:28.000 201 21634.86 331.79 42683.76 88888.00 2023-07-20 21:49:29.000 201 21634.78 331.80 42683.74 88888.00 2023-07-20 21:49:30.000 201 21634.75 331.81 42683.75 99999.00 2023-07-20 21:49:31.000 201 21634.80 331.80 42683.78 99999.00 2023-07-20 21:49:32.000 201 21634.83 331.80 42683.80 99999.00 2023-07-20 21:49:33.000 201 21634.74 331.83 42683.82 99999.00 2023-07-20 21:49:34.000 201 21634.66 331.89 42683.83 99999.00 2023-07-20 21:49:35.000 201 21634.69 331.92 42683.82 99999.00 2023-07-20 21:49:36.000 201 21634.74 331.92 42683.79 99999.00 2023-07-20 21:49:37.000 201 21634.73 331.90 42683.77 99999.00 2023-07-20 21:49:38.000 201 21634.71 331.89 42683.78 99999.00 2023-07-20 21:49:39.000 201 21634.74 331.90 42683.81 99999.00 2023-07-20 21:49:40.000 201 21634.78 331.92 42683.83 47841.62 2023-07-20 21:49:41.000 201 21634.81 331.98 42683.85 88888.00 2023-07-20 21:49:42.000 201 21634.83 332.02 42683.87 88888.00 2023-07-20 21:49:43.000 201 21634.80 331.97 42683.87 88888.00 2023-07-20 21:49:44.000 201 21634.71 331.91 42683.82 88888.00 2023-07-20 21:49:45.000 201 21634.66 331.91 42683.79 99999.00 2023-07-20 21:49:46.000 201 21634.69 331.94 42683.77 99999.00 2023-07-20 21:49:47.000 201 21634.73 331.98 42683.75 99999.00 2023-07-20 21:49:48.000 201 21634.76 332.02 42683.78 99999.00 2023-07-20 21:49:49.000 201 21634.78 332.03 42683.82 99999.00 2023-07-20 21:49:50.000 201 21634.82 332.03 42683.83 47841.07 2023-07-20 21:49:51.000 201 21634.88 332.02 42683.81 88888.00 2023-07-20 21:49:52.000 201 21634.86 331.98 42683.79 88888.00 2023-07-20 21:49:53.000 201 21634.82 331.93 42683.79 88888.00 2023-07-20 21:49:54.000 201 21634.82 331.95 42683.81 88888.00 2023-07-20 21:49:55.000 201 21634.87 332.03 42683.86 99999.00 2023-07-20 21:49:56.000 201 21634.91 332.08 42683.89 99999.00 2023-07-20 21:49:57.000 201 21634.89 332.09 42683.86 99999.00 2023-07-20 21:49:58.000 201 21634.83 332.07 42683.82 99999.00 2023-07-20 21:49:59.000 201 21634.77 332.03 42683.82 99999.00 2023-07-20 21:50:00.000 201 21634.75 332.00 42683.81 47839.65 2023-07-20 21:50:01.000 201 21634.76 332.01 42683.79 88888.00 2023-07-20 21:50:02.000 201 21634.78 332.09 42683.80 88888.00 2023-07-20 21:50:03.000 201 21634.76 332.16 42683.84 88888.00 2023-07-20 21:50:04.000 201 21634.70 332.15 42683.87 88888.00 2023-07-20 21:50:05.000 201 21634.65 332.10 42683.87 47841.39 2023-07-20 21:50:06.000 201 21634.62 332.07 42683.86 88888.00 2023-07-20 21:50:07.000 201 21634.66 332.09 42683.88 88888.00 2023-07-20 21:50:08.000 201 21634.72 332.13 42683.90 88888.00 2023-07-20 21:50:09.000 201 21634.76 332.16 42683.89 88888.00 2023-07-20 21:50:10.000 201 21634.79 332.18 42683.89 47841.06 2023-07-20 21:50:11.000 201 21634.79 332.22 42683.89 88888.00 2023-07-20 21:50:12.000 201 21634.76 332.26 42683.89 88888.00 2023-07-20 21:50:13.000 201 21634.75 332.28 42683.91 88888.00 2023-07-20 21:50:14.000 201 21634.76 332.29 42683.91 88888.00 2023-07-20 21:50:15.000 201 21634.79 332.31 42683.90 47841.17 2023-07-20 21:50:16.000 201 21634.82 332.35 42683.89 88888.00 2023-07-20 21:50:17.000 201 21634.78 332.37 42683.87 88888.00 2023-07-20 21:50:18.000 201 21634.70 332.39 42683.86 88888.00 2023-07-20 21:50:19.000 201 21634.65 332.41 42683.85 88888.00 2023-07-20 21:50:20.000 201 21634.66 332.43 42683.83 47841.21 2023-07-20 21:50:21.000 201 21634.67 332.45 42683.82 88888.00 2023-07-20 21:50:22.000 201 21634.67 332.44 42683.84 88888.00 2023-07-20 21:50:23.000 201 21634.68 332.40 42683.85 88888.00 2023-07-20 21:50:24.000 201 21634.74 332.37 42683.86 88888.00 2023-07-20 21:50:25.000 201 21634.81 332.37 42683.89 47841.26 2023-07-20 21:50:26.000 201 21634.82 332.40 42683.91 88888.00 2023-07-20 21:50:27.000 201 21634.82 332.48 42683.93 88888.00 2023-07-20 21:50:28.000 201 21634.84 332.59 42683.98 88888.00 2023-07-20 21:50:29.000 201 21634.82 332.60 42684.00 88888.00 2023-07-20 21:50:30.000 201 21634.80 332.54 42684.00 47841.33 2023-07-20 21:50:31.000 201 21634.81 332.52 42684.00 88888.00 2023-07-20 21:50:32.000 201 21634.82 332.54 42684.00 88888.00 2023-07-20 21:50:33.000 201 21634.81 332.55 42683.99 88888.00 2023-07-20 21:50:34.000 201 21634.76 332.56 42683.99 88888.00 2023-07-20 21:50:35.000 201 21634.68 332.61 42684.02 47841.36 2023-07-20 21:50:36.000 201 21634.67 332.65 42684.07 88888.00 2023-07-20 21:50:37.000 201 21634.75 332.63 42684.10 88888.00 2023-07-20 21:50:38.000 201 21634.80 332.64 42684.11 88888.00 2023-07-20 21:50:39.000 201 21634.78 332.69 42684.11 88888.00 2023-07-20 21:50:40.000 201 21634.81 332.70 42684.11 47841.30 2023-07-20 21:50:41.000 201 21634.88 332.69 42684.14 88888.00 2023-07-20 21:50:42.000 201 21634.88 332.69 42684.16 88888.00 2023-07-20 21:50:43.000 201 21634.85 332.69 42684.13 88888.00 2023-07-20 21:50:44.000 201 21634.84 332.72 42684.10 88888.00 2023-07-20 21:50:45.000 201 21634.82 332.74 42684.11 99999.00 2023-07-20 21:50:46.000 201 21634.78 332.69 42684.12 99999.00 2023-07-20 21:50:47.000 201 21634.78 332.63 42684.15 99999.00 2023-07-20 21:50:48.000 201 21634.81 332.63 42684.19 99999.00 2023-07-20 21:50:49.000 201 21634.83 332.65 42684.18 99999.00 2023-07-20 21:50:50.000 201 21634.77 332.65 42684.12 47841.35 2023-07-20 21:50:51.000 201 21634.66 332.63 42684.06 88888.00 2023-07-20 21:50:52.000 201 21634.61 332.66 42684.00 88888.00 2023-07-20 21:50:53.000 201 21634.63 332.68 42683.95 88888.00 2023-07-20 21:50:54.000 201 21634.63 332.63 42683.93 88888.00 2023-07-20 21:50:55.000 201 21634.60 332.56 42683.96 47841.30 2023-07-20 21:50:56.000 201 21634.58 332.54 42683.99 88888.00 2023-07-20 21:50:57.000 201 21634.58 332.59 42684.02 88888.00 2023-07-20 21:50:58.000 201 21634.57 332.59 42684.09 88888.00 2023-07-20 21:50:59.000 201 21634.53 332.54 42684.10 88888.00 2023-07-20 21:51:00.000 201 21634.48 332.49 42684.05 47841.08 2023-07-20 21:51:01.000 201 21634.41 332.49 42684.01 88888.00 2023-07-20 21:51:02.000 201 21634.36 332.47 42684.00 88888.00 2023-07-20 21:51:03.000 201 21634.39 332.46 42684.00 88888.00 2023-07-20 21:51:04.000 201 21634.47 332.46 42684.01 88888.00 2023-07-20 21:51:05.000 201 21634.52 332.49 42684.04 47841.13 2023-07-20 21:51:06.000 201 21634.51 332.50 42684.06 88888.00 2023-07-20 21:51:07.000 201 21634.47 332.47 42684.05 88888.00 2023-07-20 21:51:08.000 201 21634.41 332.45 42684.04 88888.00 2023-07-20 21:51:09.000 201 21634.39 332.44 42684.07 88888.00 2023-07-20 21:51:10.000 201 21634.40 332.35 42684.10 47841.08 2023-07-20 21:51:11.000 201 21634.35 332.25 42684.07 88888.00 2023-07-20 21:51:12.000 201 21634.31 332.28 42684.05 88888.00 2023-07-20 21:51:13.000 201 21634.36 332.41 42684.02 88888.00 2023-07-20 21:51:14.000 201 21634.43 332.46 42684.01 88888.00 2023-07-20 21:51:15.000 201 21634.42 332.45 42684.02 47841.21 2023-07-20 21:51:16.000 201 21634.35 332.49 42684.05 88888.00 2023-07-20 21:51:17.000 201 21634.32 332.56 42684.10 88888.00 2023-07-20 21:51:18.000 201 21634.33 332.55 42684.11 88888.00 2023-07-20 21:51:19.000 201 21634.36 332.54 42684.12 88888.00 2023-07-20 21:51:20.000 201 21634.38 332.56 42684.14 47841.11 2023-07-20 21:51:21.000 201 21634.38 332.58 42684.10 88888.00 2023-07-20 21:51:22.000 201 21634.38 332.56 42684.05 88888.00 2023-07-20 21:51:23.000 201 21634.41 332.56 42684.04 88888.00 2023-07-20 21:51:24.000 201 21634.45 332.64 42684.07 88888.00 2023-07-20 21:51:25.000 201 21634.48 332.69 42684.11 47841.21 2023-07-20 21:51:26.000 201 21634.49 332.68 42684.14 88888.00 2023-07-20 21:51:27.000 201 21634.51 332.65 42684.13 88888.00 2023-07-20 21:51:28.000 201 21634.53 332.61 42684.11 88888.00 2023-07-20 21:51:29.000 201 21634.54 332.57 42684.09 88888.00 2023-07-20 21:51:30.000 201 21634.57 332.58 42684.08 47841.24 2023-07-20 21:51:31.000 201 21634.57 332.63 42684.11 88888.00 2023-07-20 21:51:32.000 201 21634.54 332.63 42684.15 88888.00 2023-07-20 21:51:33.000 201 21634.52 332.60 42684.16 88888.00 2023-07-20 21:51:34.000 201 21634.51 332.60 42684.13 88888.00 2023-07-20 21:51:35.000 201 21634.51 332.58 42684.12 47841.24 2023-07-20 21:51:36.000 201 21634.50 332.53 42684.14 88888.00 2023-07-20 21:51:37.000 201 21634.46 332.52 42684.12 88888.00 2023-07-20 21:51:38.000 201 21634.45 332.56 42684.11 88888.00 2023-07-20 21:51:39.000 201 21634.47 332.61 42684.09 88888.00 2023-07-20 21:51:40.000 201 21634.47 332.63 42684.06 47841.19 2023-07-20 21:51:41.000 201 21634.44 332.64 42684.02 88888.00 2023-07-20 21:51:42.000 201 21634.38 332.61 42684.04 88888.00 2023-07-20 21:51:43.000 201 21634.30 332.56 42684.07 88888.00 2023-07-20 21:51:44.000 201 21634.24 332.55 42684.06 88888.00 2023-07-20 21:51:45.000 201 21634.24 332.56 42684.03 47841.05 2023-07-20 21:51:46.000 201 21634.28 332.57 42684.03 88888.00 2023-07-20 21:51:47.000 201 21634.32 332.60 42684.01 88888.00 2023-07-20 21:51:48.000 201 21634.30 332.61 42683.98 88888.00 2023-07-20 21:51:49.000 201 21634.26 332.57 42683.98 88888.00 2023-07-20 21:51:50.000 201 21634.27 332.58 42684.01 47841.10 2023-07-20 21:51:51.000 201 21634.33 332.66 42684.04 88888.00 2023-07-20 21:51:52.000 201 21634.36 332.71 42684.02 88888.00 2023-07-20 21:51:53.000 201 21634.38 332.71 42683.98 88888.00 2023-07-20 21:51:54.000 201 21634.38 332.73 42684.00 88888.00 2023-07-20 21:51:55.000 201 21634.36 332.75 42684.07 47841.18 2023-07-20 21:51:56.000 201 21634.35 332.77 42684.10 88888.00 2023-07-20 21:51:57.000 201 21634.35 332.77 42684.09 88888.00 2023-07-20 21:51:58.000 201 21634.32 332.78 42684.09 88888.00 2023-07-20 21:51:59.000 201 21634.29 332.82 42684.07 88888.00 2023-07-20 21:52:00.000 201 21634.28 332.88 42684.05 47841.17 2023-07-20 21:52:01.000 201 21634.31 332.90 42684.07 88888.00 2023-07-20 21:52:02.000 201 21634.33 332.89 42684.11 88888.00 2023-07-20 21:52:03.000 201 21634.31 332.89 42684.08 88888.00 2023-07-20 21:52:04.000 201 21634.27 332.91 42684.02 88888.00 2023-07-20 21:52:05.000 201 21634.29 332.94 42683.98 47841.29 2023-07-20 21:52:06.000 201 21634.34 332.98 42683.99 88888.00 2023-07-20 21:52:07.000 201 21634.40 333.05 42684.02 88888.00 2023-07-20 21:52:08.000 201 21634.43 333.10 42684.04 88888.00 2023-07-20 21:52:09.000 201 21634.39 333.12 42684.05 88888.00 2023-07-20 21:52:10.000 201 21634.35 333.11 42684.09 47841.23 2023-07-20 21:52:11.000 201 21634.35 333.12 42684.13 88888.00 2023-07-20 21:52:12.000 201 21634.35 333.19 42684.16 88888.00 2023-07-20 21:52:13.000 201 21634.32 333.25 42684.16 88888.00 2023-07-20 21:52:14.000 201 21634.31 333.26 42684.16 88888.00 2023-07-20 21:52:15.000 201 21634.35 333.26 42684.18 99999.00 2023-07-20 21:52:16.000 201 21634.36 333.29 42684.19 99999.00 2023-07-20 21:52:17.000 201 21634.32 333.33 42684.17 99999.00 2023-07-20 21:52:18.000 201 21634.29 333.35 42684.17 99999.00 2023-07-20 21:52:19.000 201 21634.27 333.34 42684.19 99999.00 2023-07-20 21:52:20.000 201 21634.24 333.34 42684.19 47839.85 2023-07-20 21:52:21.000 201 21634.26 333.34 42684.18 88888.00 2023-07-20 21:52:22.000 201 21634.31 333.34 42684.17 88888.00 2023-07-20 21:52:23.000 201 21634.32 333.37 42684.17 88888.00 2023-07-20 21:52:24.000 201 21634.34 333.42 42684.17 88888.00 2023-07-20 21:52:25.000 201 21634.33 333.47 42684.16 47841.51 2023-07-20 21:52:26.000 201 21634.27 333.50 42684.15 88888.00 2023-07-20 21:52:27.000 201 21634.24 333.54 42684.13 88888.00 2023-07-20 21:52:28.000 201 21634.24 333.56 42684.12 88888.00 2023-07-20 21:52:29.000 201 21634.26 333.58 42684.14 88888.00 2023-07-20 21:52:30.000 201 21634.27 333.60 42684.20 47841.47 2023-07-20 21:52:31.000 201 21634.31 333.60 42684.25 88888.00 2023-07-20 21:52:32.000 201 21634.34 333.59 42684.27 88888.00 2023-07-20 21:52:33.000 201 21634.34 333.62 42684.25 88888.00 2023-07-20 21:52:34.000 201 21634.34 333.66 42684.21 88888.00 2023-07-20 21:52:35.000 201 21634.36 333.69 42684.21 47841.46 2023-07-20 21:52:36.000 201 21634.37 333.72 42684.25 88888.00 2023-07-20 21:52:37.000 201 21634.34 333.75 42684.29 88888.00 2023-07-20 21:52:38.000 201 21634.26 333.76 42684.29 88888.00 2023-07-20 21:52:39.000 201 21634.21 333.75 42684.26 88888.00 2023-07-20 21:52:40.000 201 21634.26 333.72 42684.26 99999.00 2023-07-20 21:52:41.000 201 21634.32 333.71 42684.25 99999.00 2023-07-20 21:52:42.000 201 21634.31 333.71 42684.25 99999.00 2023-07-20 21:52:43.000 201 21634.26 333.70 42684.28 99999.00 2023-07-20 21:52:44.000 201 21634.24 333.68 42684.31 99999.00 2023-07-20 21:52:45.000 201 21634.23 333.67 42684.31 47841.36 2023-07-20 21:52:46.000 201 21634.19 333.68 42684.30 88888.00 2023-07-20 21:52:47.000 201 21634.15 333.71 42684.32 88888.00 2023-07-20 21:52:48.000 201 21634.16 333.70 42684.31 88888.00 2023-07-20 21:52:49.000 201 21634.17 333.65 42684.25 88888.00 2023-07-20 21:52:50.000 201 21634.17 333.60 42684.23 47841.29 2023-07-20 21:52:51.000 201 21634.18 333.59 42684.30 88888.00 2023-07-20 21:52:52.000 201 21634.19 333.61 42684.35 88888.00 2023-07-20 21:52:53.000 201 21634.18 333.62 42684.31 88888.00 2023-07-20 21:52:54.000 201 21634.15 333.58 42684.25 88888.00 2023-07-20 21:52:55.000 201 21634.10 333.55 42684.27 47841.40 2023-07-20 21:52:56.000 201 21634.06 333.55 42684.34 88888.00 2023-07-20 21:52:57.000 201 21634.07 333.61 42684.38 88888.00 2023-07-20 21:52:58.000 201 21634.12 333.64 42684.35 88888.00 2023-07-20 21:52:59.000 201 21634.12 333.60 42684.33 88888.00 2023-07-20 21:53:00.000 201 21634.05 333.53 42684.36 47841.44 2023-07-20 21:53:01.000 201 21633.99 333.49 42684.36 88888.00 2023-07-20 21:53:02.000 201 21634.01 333.49 42684.33 88888.00 2023-07-20 21:53:03.000 201 21634.05 333.51 42684.29 88888.00 2023-07-20 21:53:04.000 201 21634.02 333.50 42684.24 88888.00 2023-07-20 21:53:05.000 201 21633.99 333.48 42684.21 47841.38 2023-07-20 21:53:06.000 201 21634.03 333.46 42684.21 88888.00 2023-07-20 21:53:07.000 201 21634.09 333.46 42684.22 88888.00 2023-07-20 21:53:08.000 201 21634.10 333.47 42684.23 88888.00 2023-07-20 21:53:09.000 201 21634.09 333.45 42684.22 88888.00 2023-07-20 21:53:10.000 201 21634.10 333.39 42684.21 47841.33 2023-07-20 21:53:11.000 201 21634.11 333.32 42684.21 88888.00 2023-07-20 21:53:12.000 201 21634.12 333.27 42684.20 88888.00 2023-07-20 21:53:13.000 201 21634.17 333.29 42684.19 88888.00 2023-07-20 21:53:14.000 201 21634.21 333.34 42684.18 88888.00 2023-07-20 21:53:15.000 201 21634.22 333.38 42684.21 47841.37 2023-07-20 21:53:16.000 201 21634.20 333.39 42684.27 88888.00 2023-07-20 21:53:17.000 201 21634.18 333.38 42684.25 88888.00 2023-07-20 21:53:18.000 201 21634.17 333.35 42684.20 88888.00 2023-07-20 21:53:19.000 201 21634.18 333.34 42684.19 88888.00 2023-07-20 21:53:20.000 201 21634.23 333.38 42684.23 47841.27 2023-07-20 21:53:21.000 201 21634.29 333.44 42684.30 88888.00 2023-07-20 21:53:22.000 201 21634.32 333.46 42684.35 88888.00 2023-07-20 21:53:23.000 201 21634.34 333.44 42684.35 88888.00 2023-07-20 21:53:24.000 201 21634.34 333.45 42684.35 88888.00 2023-07-20 21:53:25.000 201 21634.30 333.46 42684.33 99999.00 2023-07-20 21:53:26.000 201 21634.26 333.46 42684.32 99999.00 2023-07-20 21:53:27.000 201 21634.25 333.50 42684.30 99999.00 2023-07-20 21:53:28.000 201 21634.24 333.57 42684.28 99999.00 2023-07-20 21:53:29.000 201 21634.24 333.60 42684.26 99999.00 2023-07-20 21:53:30.000 201 21634.25 333.59 42684.23 99999.00 2023-07-20 21:53:31.000 201 21634.27 333.58 42684.22 99999.00 2023-07-20 21:53:32.000 201 21634.32 333.58 42684.22 99999.00 2023-07-20 21:53:33.000 201 21634.39 333.59 42684.22 99999.00 2023-07-20 21:53:34.000 201 21634.42 333.60 42684.19 99999.00 2023-07-20 21:53:35.000 201 21634.40 333.58 42684.17 47841.97 2023-07-20 21:53:36.000 201 21634.36 333.54 42684.15 88888.00 2023-07-20 21:53:37.000 201 21634.34 333.52 42684.18 88888.00 2023-07-20 21:53:38.000 201 21634.38 333.54 42684.23 88888.00 2023-07-20 21:53:39.000 201 21634.44 333.57 42684.24 88888.00 2023-07-20 21:53:40.000 201 21634.48 333.61 42684.21 47841.46 2023-07-20 21:53:41.000 201 21634.52 333.64 42684.16 88888.00 2023-07-20 21:53:42.000 201 21634.56 333.63 42684.14 88888.00 2023-07-20 21:53:43.000 201 21634.58 333.61 42684.13 88888.00 2023-07-20 21:53:44.000 201 21634.54 333.62 42684.11 88888.00 2023-07-20 21:53:45.000 201 21634.48 333.64 42684.13 47841.38 2023-07-20 21:53:46.000 201 21634.44 333.66 42684.19 88888.00 2023-07-20 21:53:47.000 201 21634.41 333.66 42684.19 88888.00 2023-07-20 21:53:48.000 201 21634.40 333.68 42684.17 88888.00 2023-07-20 21:53:49.000 201 21634.43 333.72 42684.16 88888.00 2023-07-20 21:53:50.000 201 21634.44 333.74 42684.12 99999.00 2023-07-20 21:53:51.000 201 21634.42 333.74 42684.11 99999.00 2023-07-20 21:53:52.000 201 21634.42 333.71 42684.14 99999.00 2023-07-20 21:53:53.000 201 21634.43 333.68 42684.21 99999.00 2023-07-20 21:53:54.000 201 21634.43 333.71 42684.26 99999.00 2023-07-20 21:53:55.000 201 21634.41 333.77 42684.27 47839.53 2023-07-20 21:53:56.000 201 21634.40 333.80 42684.28 88888.00 2023-07-20 21:53:57.000 201 21634.36 333.82 42684.25 88888.00 2023-07-20 21:53:58.000 201 21634.30 333.85 42684.21 88888.00 2023-07-20 21:53:59.000 201 21634.28 333.85 42684.21 88888.00 2023-07-20 21:54:00.000 201 21634.30 333.84 42684.20 47841.71 2023-07-20 21:54:01.000 201 21634.31 333.83 42684.21 88888.00 2023-07-20 21:54:02.000 201 21634.28 333.82 42684.21 88888.00 2023-07-20 21:54:03.000 201 21634.27 333.78 42684.23 88888.00 2023-07-20 21:54:04.000 201 21634.26 333.75 42684.27 88888.00 2023-07-20 21:54:05.000 201 21634.25 333.75 42684.31 47841.27 2023-07-20 21:54:06.000 201 21634.21 333.75 42684.32 88888.00 2023-07-20 21:54:07.000 201 21634.17 333.73 42684.33 88888.00 2023-07-20 21:54:08.000 201 21634.15 333.69 42684.30 88888.00 2023-07-20 21:54:09.000 201 21634.17 333.68 42684.24 88888.00 2023-07-20 21:54:10.000 201 21634.16 333.68 42684.25 99999.00 2023-07-20 21:54:11.000 201 21634.13 333.68 42684.29 99999.00 2023-07-20 21:54:12.000 201 21634.12 333.69 42684.29 99999.00 2023-07-20 21:54:13.000 201 21634.16 333.68 42684.31 99999.00 2023-07-20 21:54:14.000 201 21634.18 333.61 42684.34 99999.00 2023-07-20 21:54:15.000 201 21634.16 333.53 42684.31 99999.00 2023-07-20 21:54:16.000 201 21634.15 333.53 42684.25 99999.00 2023-07-20 21:54:17.000 201 21634.16 333.58 42684.26 99999.00 2023-07-20 21:54:18.000 201 21634.14 333.62 42684.29 99999.00 2023-07-20 21:54:19.000 201 21634.13 333.64 42684.31 99999.00 2023-07-20 21:54:20.000 201 21634.16 333.67 42684.32 47841.30 2023-07-20 21:54:21.000 201 21634.17 333.69 42684.34 88888.00 2023-07-20 21:54:22.000 201 21634.17 333.71 42684.34 88888.00 2023-07-20 21:54:23.000 201 21634.17 333.73 42684.34 88888.00 2023-07-20 21:54:24.000 201 21634.15 333.75 42684.31 88888.00 2023-07-20 21:54:25.000 201 21634.10 333.76 42684.27 47841.21 2023-07-20 21:54:26.000 201 21634.06 333.77 42684.24 88888.00 2023-07-20 21:54:27.000 201 21634.06 333.80 42684.21 88888.00 2023-07-20 21:54:28.000 201 21634.07 333.80 42684.19 88888.00 2023-07-20 21:54:29.000 201 21634.07 333.80 42684.22 88888.00 2023-07-20 21:54:30.000 201 21634.03 333.83 42684.27 47841.30 2023-07-20 21:54:31.000 201 21633.98 333.87 42684.28 88888.00 2023-07-20 21:54:32.000 201 21633.97 333.87 42684.28 88888.00 2023-07-20 21:54:33.000 201 21634.00 333.84 42684.26 88888.00 2023-07-20 21:54:34.000 201 21634.00 333.83 42684.22 88888.00 2023-07-20 21:54:35.000 201 21633.99 333.84 42684.21 47841.28 2023-07-20 21:54:36.000 201 21633.98 333.86 42684.23 88888.00 2023-07-20 21:54:37.000 201 21634.00 333.88 42684.26 88888.00 2023-07-20 21:54:38.000 201 21634.04 333.92 42684.24 88888.00 2023-07-20 21:54:39.000 201 21634.06 333.97 42684.19 88888.00 2023-07-20 21:54:40.000 201 21634.04 333.97 42684.16 99999.00 2023-07-20 21:54:41.000 201 21634.00 333.92 42684.18 99999.00 2023-07-20 21:54:42.000 201 21634.00 333.88 42684.25 99999.00 2023-07-20 21:54:43.000 201 21634.00 333.86 42684.27 99999.00 2023-07-20 21:54:44.000 201 21633.98 333.88 42684.26 99999.00 2023-07-20 21:54:45.000 201 21633.97 333.91 42684.26 47841.43 2023-07-20 21:54:46.000 201 21634.00 333.94 42684.27 88888.00 2023-07-20 21:54:47.000 201 21634.04 333.98 42684.31 88888.00 2023-07-20 21:54:48.000 201 21634.05 334.00 42684.31 88888.00 2023-07-20 21:54:49.000 201 21634.03 334.00 42684.27 88888.00 2023-07-20 21:54:50.000 201 21634.04 334.04 42684.25 47841.39 2023-07-20 21:54:51.000 201 21634.08 334.10 42684.29 88888.00 2023-07-20 21:54:52.000 201 21634.12 334.10 42684.31 88888.00 2023-07-20 21:54:53.000 201 21634.10 334.07 42684.31 88888.00 2023-07-20 21:54:54.000 201 21634.09 334.11 42684.31 88888.00 2023-07-20 21:54:55.000 201 21634.13 334.17 42684.34 47841.37 2023-07-20 21:54:56.000 201 21634.15 334.17 42684.36 88888.00 2023-07-20 21:54:57.000 201 21634.13 334.13 42684.32 88888.00 2023-07-20 21:54:58.000 201 21634.12 334.15 42684.27 88888.00 2023-07-20 21:54:59.000 201 21634.15 334.20 42684.24 88888.00 2023-07-20 21:55:00.000 201 21634.19 334.23 42684.25 47841.45 2023-07-20 21:55:01.000 201 21634.24 334.23 42684.29 88888.00 2023-07-20 21:55:02.000 201 21634.29 334.22 42684.33 88888.00 2023-07-20 21:55:03.000 201 21634.35 334.21 42684.33 88888.00 2023-07-20 21:55:04.000 201 21634.42 334.22 42684.33 88888.00 2023-07-20 21:55:05.000 201 21634.44 334.22 42684.35 47841.57 2023-07-20 21:55:06.000 201 21634.39 334.20 42684.34 88888.00 2023-07-20 21:55:07.000 201 21634.31 334.20 42684.32 88888.00 2023-07-20 21:55:08.000 201 21634.28 334.24 42684.33 88888.00 2023-07-20 21:55:09.000 201 21634.31 334.24 42684.35 88888.00 2023-07-20 21:55:10.000 201 21634.33 334.22 42684.34 47841.44 2023-07-20 21:55:11.000 201 21634.35 334.20 42684.35 88888.00 2023-07-20 21:55:12.000 201 21634.35 334.18 42684.36 88888.00 2023-07-20 21:55:13.000 201 21634.32 334.15 42684.36 88888.00 2023-07-20 21:55:14.000 201 21634.30 334.16 42684.34 88888.00 2023-07-20 21:55:15.000 201 21634.31 334.18 42684.29 47841.54 2023-07-20 21:55:16.000 201 21634.32 334.18 42684.24 88888.00 2023-07-20 21:55:17.000 201 21634.35 334.19 42684.28 88888.00 2023-07-20 21:55:18.000 201 21634.37 334.21 42684.30 88888.00 2023-07-20 21:55:19.000 201 21634.40 334.21 42684.29 88888.00 2023-07-20 21:55:20.000 201 21634.47 334.21 42684.34 47841.41 2023-07-20 21:55:21.000 201 21634.53 334.19 42684.38 88888.00 2023-07-20 21:55:22.000 201 21634.52 334.18 42684.35 88888.00 2023-07-20 21:55:23.000 201 21634.45 334.20 42684.28 88888.00 2023-07-20 21:55:24.000 201 21634.40 334.22 42684.24 88888.00 2023-07-20 21:55:25.000 201 21634.40 334.24 42684.31 99999.00 2023-07-20 21:55:26.000 201 21634.41 334.24 42684.38 99999.00 2023-07-20 21:55:27.000 201 21634.39 334.25 42684.41 99999.00 2023-07-20 21:55:28.000 201 21634.35 334.28 42684.41 99999.00 2023-07-20 21:55:29.000 201 21634.32 334.26 42684.40 99999.00 2023-07-20 21:55:30.000 201 21634.35 334.19 42684.37 47842.25 2023-07-20 21:55:31.000 201 21634.38 334.11 42684.32 88888.00 2023-07-20 21:55:32.000 201 21634.40 334.08 42684.30 88888.00 2023-07-20 21:55:33.000 201 21634.45 334.08 42684.37 88888.00 2023-07-20 21:55:34.000 201 21634.51 334.10 42684.41 88888.00 2023-07-20 21:55:35.000 201 21634.52 334.09 42684.40 47841.57 2023-07-20 21:55:36.000 201 21634.50 334.09 42684.36 88888.00 2023-07-20 21:55:37.000 201 21634.45 334.12 42684.33 88888.00 2023-07-20 21:55:38.000 201 21634.38 334.14 42684.30 88888.00 2023-07-20 21:55:39.000 201 21634.34 334.17 42684.28 88888.00 2023-07-20 21:55:40.000 201 21634.33 334.26 42684.28 47841.40 2023-07-20 21:55:41.000 201 21634.33 334.33 42684.27 88888.00 2023-07-20 21:55:42.000 201 21634.34 334.32 42684.29 88888.00 2023-07-20 21:55:43.000 201 21634.39 334.31 42684.35 88888.00 2023-07-20 21:55:44.000 201 21634.42 334.32 42684.37 88888.00 2023-07-20 21:55:45.000 201 21634.41 334.33 42684.34 47841.44 2023-07-20 21:55:46.000 201 21634.39 334.33 42684.33 88888.00 2023-07-20 21:55:47.000 201 21634.40 334.34 42684.32 88888.00 2023-07-20 21:55:48.000 201 21634.41 334.34 42684.31 88888.00 2023-07-20 21:55:49.000 201 21634.41 334.32 42684.30 88888.00 2023-07-20 21:55:50.000 201 21634.38 334.31 42684.31 47841.39 2023-07-20 21:55:51.000 201 21634.32 334.32 42684.32 88888.00 2023-07-20 21:55:52.000 201 21634.25 334.32 42684.29 88888.00 2023-07-20 21:55:53.000 201 21634.22 334.31 42684.23 88888.00 2023-07-20 21:55:54.000 201 21634.20 334.30 42684.19 88888.00 2023-07-20 21:55:55.000 201 21634.22 334.32 42684.21 47841.44 2023-07-20 21:55:56.000 201 21634.25 334.37 42684.25 88888.00 2023-07-20 21:55:57.000 201 21634.25 334.37 42684.27 88888.00 2023-07-20 21:55:58.000 201 21634.25 334.32 42684.27 88888.00 2023-07-20 21:55:59.000 201 21634.28 334.27 42684.27 88888.00 2023-07-20 21:56:00.000 201 21634.29 334.25 42684.28 47841.35 2023-07-20 21:56:01.000 201 21634.25 334.24 42684.28 88888.00 2023-07-20 21:56:02.000 201 21634.20 334.24 42684.27 88888.00 2023-07-20 21:56:03.000 201 21634.18 334.26 42684.26 88888.00 2023-07-20 21:56:04.000 201 21634.18 334.30 42684.23 88888.00 2023-07-20 21:56:05.000 201 21634.19 334.36 42684.20 47841.39 2023-07-20 21:56:06.000 201 21634.21 334.39 42684.20 88888.00 2023-07-20 21:56:07.000 201 21634.23 334.37 42684.21 88888.00 2023-07-20 21:56:08.000 201 21634.23 334.34 42684.23 88888.00 2023-07-20 21:56:09.000 201 21634.24 334.29 42684.26 88888.00 2023-07-20 21:56:10.000 201 21634.26 334.22 42684.30 99999.00 2023-07-20 21:56:11.000 201 21634.25 334.19 42684.27 99999.00 2023-07-20 21:56:12.000 201 21634.23 334.22 42684.23 99999.00 2023-07-20 21:56:13.000 201 21634.22 334.29 42684.27 99999.00 2023-07-20 21:56:14.000 201 21634.22 334.35 42684.31 99999.00 2023-07-20 21:56:15.000 201 21634.20 334.40 42684.31 47839.96 2023-07-20 21:56:16.000 201 21634.23 334.43 42684.31 88888.00 2023-07-20 21:56:17.000 201 21634.26 334.43 42684.33 88888.00 2023-07-20 21:56:18.000 201 21634.25 334.39 42684.29 88888.00 2023-07-20 21:56:19.000 201 21634.24 334.36 42684.21 88888.00 2023-07-20 21:56:20.000 201 21634.25 334.33 42684.17 47841.43 2023-07-20 21:56:21.000 201 21634.27 334.35 42684.22 88888.00 2023-07-20 21:56:22.000 201 21634.26 334.44 42684.31 88888.00 2023-07-20 21:56:23.000 201 21634.23 334.53 42684.34 88888.00 2023-07-20 21:56:24.000 201 21634.18 334.56 42684.31 88888.00 2023-07-20 21:56:25.000 201 21634.18 334.51 42684.27 47841.31 2023-07-20 21:56:26.000 201 21634.23 334.44 42684.29 88888.00 2023-07-20 21:56:27.000 201 21634.27 334.45 42684.30 88888.00 2023-07-20 21:56:28.000 201 21634.24 334.49 42684.29 88888.00 2023-07-20 21:56:29.000 201 21634.23 334.54 42684.28 88888.00 2023-07-20 21:56:30.000 201 21634.28 334.58 42684.29 47841.46 2023-07-20 21:56:31.000 201 21634.32 334.58 42684.28 88888.00 2023-07-20 21:56:32.000 201 21634.32 334.52 42684.28 88888.00 2023-07-20 21:56:33.000 201 21634.30 334.50 42684.31 88888.00 2023-07-20 21:56:34.000 201 21634.31 334.51 42684.34 88888.00 2023-07-20 21:56:35.000 201 21634.37 334.53 42684.36 47841.45 2023-07-20 21:56:36.000 201 21634.41 334.56 42684.38 88888.00 2023-07-20 21:56:37.000 201 21634.42 334.60 42684.41 88888.00 2023-07-20 21:56:38.000 201 21634.42 334.61 42684.43 88888.00 2023-07-20 21:56:39.000 201 21634.42 334.62 42684.43 88888.00 2023-07-20 21:56:40.000 201 21634.40 334.62 42684.39 47841.44 2023-07-20 21:56:41.000 201 21634.40 334.61 42684.36 88888.00 2023-07-20 21:56:42.000 201 21634.46 334.59 42684.35 88888.00 2023-07-20 21:56:43.000 201 21634.45 334.61 42684.33 88888.00 2023-07-20 21:56:44.000 201 21634.41 334.66 42684.31 88888.00 2023-07-20 21:56:45.000 201 21634.41 334.68 42684.32 47841.54 2023-07-20 21:56:46.000 201 21634.46 334.67 42684.36 88888.00 2023-07-20 21:56:47.000 201 21634.47 334.65 42684.40 88888.00 2023-07-20 21:56:48.000 201 21634.41 334.65 42684.41 88888.00 2023-07-20 21:56:49.000 201 21634.37 334.66 42684.38 88888.00 2023-07-20 21:56:50.000 201 21634.39 334.67 42684.36 47841.57 2023-07-20 21:56:51.000 201 21634.42 334.66 42684.36 88888.00 2023-07-20 21:56:52.000 201 21634.43 334.64 42684.39 88888.00 2023-07-20 21:56:53.000 201 21634.43 334.64 42684.40 88888.00 2023-07-20 21:56:54.000 201 21634.44 334.66 42684.39 88888.00 2023-07-20 21:56:55.000 201 21634.46 334.71 42684.38 47841.56 2023-07-20 21:56:56.000 201 21634.49 334.77 42684.37 88888.00 2023-07-20 21:56:57.000 201 21634.55 334.78 42684.34 88888.00 2023-07-20 21:56:58.000 201 21634.61 334.75 42684.33 88888.00 2023-07-20 21:56:59.000 201 21634.61 334.75 42684.31 88888.00 2023-07-20 21:57:00.000 201 21634.64 334.79 42684.29 47841.56 2023-07-20 21:57:01.000 201 21634.69 334.81 42684.27 88888.00 2023-07-20 21:57:02.000 201 21634.69 334.82 42684.26 88888.00 2023-07-20 21:57:03.000 201 21634.63 334.83 42684.27 88888.00 2023-07-20 21:57:04.000 201 21634.57 334.83 42684.25 88888.00 2023-07-20 21:57:05.000 201 21634.59 334.82 42684.21 99999.00 2023-07-20 21:57:06.000 201 21634.66 334.85 42684.19 99999.00 2023-07-20 21:57:07.000 201 21634.72 334.88 42684.20 99999.00 2023-07-20 21:57:08.000 201 21634.74 334.88 42684.22 99999.00 2023-07-20 21:57:09.000 201 21634.73 334.88 42684.23 99999.00 2023-07-20 21:57:10.000 201 21634.73 334.88 42684.24 47841.76 2023-07-20 21:57:11.000 201 21634.81 334.91 42684.28 88888.00 2023-07-20 21:57:12.000 201 21634.88 334.94 42684.34 88888.00 2023-07-20 21:57:13.000 201 21634.86 334.95 42684.36 88888.00 2023-07-20 21:57:14.000 201 21634.84 334.94 42684.35 88888.00 2023-07-20 21:57:15.000 201 21634.85 334.95 42684.34 47841.66 2023-07-20 21:57:16.000 201 21634.84 334.96 42684.32 88888.00 2023-07-20 21:57:17.000 201 21634.78 334.98 42684.27 88888.00 2023-07-20 21:57:18.000 201 21634.75 335.02 42684.27 88888.00 2023-07-20 21:57:19.000 201 21634.77 335.09 42684.32 88888.00 2023-07-20 21:57:20.000 201 21634.80 335.14 42684.33 47841.64 2023-07-20 21:57:21.000 201 21634.84 335.17 42684.31 88888.00 2023-07-20 21:57:22.000 201 21634.88 335.20 42684.31 88888.00 2023-07-20 21:57:23.000 201 21634.87 335.20 42684.31 88888.00 2023-07-20 21:57:24.000 201 21634.83 335.17 42684.28 88888.00 2023-07-20 21:57:25.000 201 21634.80 335.14 42684.28 47841.61 2023-07-20 21:57:26.000 201 21634.81 335.12 42684.29 88888.00 2023-07-20 21:57:27.000 201 21634.82 335.13 42684.27 88888.00 2023-07-20 21:57:28.000 201 21634.82 335.18 42684.26 88888.00 2023-07-20 21:57:29.000 201 21634.83 335.20 42684.26 88888.00 2023-07-20 21:57:30.000 201 21634.87 335.20 42684.29 47842.29 2023-07-20 21:57:31.000 201 21634.91 335.23 42684.32 88888.00 2023-07-20 21:57:32.000 201 21634.92 335.23 42684.32 88888.00 2023-07-20 21:57:33.000 201 21634.94 335.26 42684.29 88888.00 2023-07-20 21:57:34.000 201 21634.97 335.29 42684.25 88888.00 2023-07-20 21:57:35.000 201 21635.00 335.29 42684.25 47841.74 2023-07-20 21:57:36.000 201 21635.07 335.30 42684.30 88888.00 2023-07-20 21:57:37.000 201 21635.09 335.32 42684.35 88888.00 2023-07-20 21:57:38.000 201 21635.07 335.34 42684.39 88888.00 2023-07-20 21:57:39.000 201 21635.10 335.36 42684.40 88888.00 2023-07-20 21:57:40.000 201 21635.13 335.33 42684.37 47841.78 2023-07-20 21:57:41.000 201 21635.13 335.28 42684.32 88888.00 2023-07-20 21:57:42.000 201 21635.13 335.27 42684.30 88888.00 2023-07-20 21:57:43.000 201 21635.18 335.30 42684.30 88888.00 2023-07-20 21:57:44.000 201 21635.24 335.32 42684.33 88888.00 2023-07-20 21:57:45.000 201 21635.25 335.32 42684.40 47841.85 2023-07-20 21:57:46.000 201 21635.23 335.30 42684.45 88888.00 2023-07-20 21:57:47.000 201 21635.22 335.30 42684.43 88888.00 2023-07-20 21:57:48.000 201 21635.22 335.33 42684.36 88888.00 2023-07-20 21:57:49.000 201 21635.20 335.33 42684.34 88888.00 2023-07-20 21:57:50.000 201 21635.19 335.30 42684.35 47842.41 2023-07-20 21:57:51.000 201 21635.22 335.29 42684.37 88888.00 2023-07-20 21:57:52.000 201 21635.27 335.32 42684.38 88888.00 2023-07-20 21:57:53.000 201 21635.28 335.31 42684.39 88888.00 2023-07-20 21:57:54.000 201 21635.22 335.26 42684.35 88888.00 2023-07-20 21:57:55.000 201 21635.13 335.24 42684.31 47841.91 2023-07-20 21:57:56.000 201 21635.13 335.23 42684.31 88888.00 2023-07-20 21:57:57.000 201 21635.19 335.23 42684.30 88888.00 2023-07-20 21:57:58.000 201 21635.23 335.30 42684.28 88888.00 2023-07-20 21:57:59.000 201 21635.24 335.39 42684.28 88888.00 2023-07-20 21:58:00.000 201 21635.27 335.41 42684.27 99999.00 2023-07-20 21:58:01.000 201 21635.27 335.41 42684.26 99999.00 2023-07-20 21:58:02.000 201 21635.26 335.45 42684.28 99999.00 2023-07-20 21:58:03.000 201 21635.29 335.51 42684.27 99999.00 2023-07-20 21:58:04.000 201 21635.32 335.53 42684.23 99999.00 2023-07-20 21:58:05.000 201 21635.31 335.51 42684.19 47841.85 2023-07-20 21:58:06.000 201 21635.28 335.49 42684.19 88888.00 2023-07-20 21:58:07.000 201 21635.26 335.51 42684.19 88888.00 2023-07-20 21:58:08.000 201 21635.23 335.53 42684.18 88888.00 2023-07-20 21:58:09.000 201 21635.26 335.54 42684.19 88888.00 2023-07-20 21:58:10.000 201 21635.32 335.54 42684.27 99999.00 2023-07-20 21:58:11.000 201 21635.35 335.56 42684.34 99999.00 2023-07-20 21:58:12.000 201 21635.38 335.60 42684.34 99999.00 2023-07-20 21:58:13.000 201 21635.38 335.63 42684.31 99999.00 2023-07-20 21:58:14.000 201 21635.37 335.63 42684.24 99999.00 2023-07-20 21:58:15.000 201 21635.40 335.63 42684.22 47842.02 2023-07-20 21:58:16.000 201 21635.47 335.63 42684.22 88888.00 2023-07-20 21:58:17.000 201 21635.49 335.59 42684.21 88888.00 2023-07-20 21:58:18.000 201 21635.47 335.57 42684.19 88888.00 2023-07-20 21:58:19.000 201 21635.48 335.59 42684.17 88888.00 2023-07-20 21:58:20.000 201 21635.53 335.60 42684.16 47841.91 2023-07-20 21:58:21.000 201 21635.52 335.57 42684.15 88888.00 2023-07-20 21:58:22.000 201 21635.46 335.56 42684.14 88888.00 2023-07-20 21:58:23.000 201 21635.42 335.55 42684.16 88888.00 2023-07-20 21:58:24.000 201 21635.42 335.55 42684.17 88888.00 2023-07-20 21:58:25.000 201 21635.41 335.56 42684.15 47841.76 2023-07-20 21:58:26.000 201 21635.40 335.57 42684.14 88888.00 2023-07-20 21:58:27.000 201 21635.42 335.62 42684.18 88888.00 2023-07-20 21:58:28.000 201 21635.44 335.68 42684.21 88888.00 2023-07-20 21:58:29.000 201 21635.43 335.67 42684.16 88888.00 2023-07-20 21:58:30.000 201 21635.44 335.61 42684.12 47841.88 2023-07-20 21:58:31.000 201 21635.47 335.60 42684.17 88888.00 2023-07-20 21:58:32.000 201 21635.45 335.61 42684.21 88888.00 2023-07-20 21:58:33.000 201 21635.43 335.59 42684.21 88888.00 2023-07-20 21:58:34.000 201 21635.46 335.58 42684.19 88888.00 2023-07-20 21:58:35.000 201 21635.50 335.62 42684.22 99999.00 2023-07-20 21:58:36.000 201 21635.52 335.65 42684.26 99999.00 2023-07-20 21:58:37.000 201 21635.53 335.69 42684.26 99999.00 2023-07-20 21:58:38.000 201 21635.55 335.72 42684.21 99999.00 2023-07-20 21:58:39.000 201 21635.55 335.70 42684.16 99999.00 2023-07-20 21:58:40.000 201 21635.56 335.69 42684.16 47841.92 2023-07-20 21:58:41.000 201 21635.59 335.74 42684.20 88888.00 2023-07-20 21:58:42.000 201 21635.60 335.75 42684.23 88888.00 2023-07-20 21:58:43.000 201 21635.61 335.73 42684.24 88888.00 2023-07-20 21:58:44.000 201 21635.60 335.73 42684.22 88888.00 2023-07-20 21:58:45.000 201 21635.55 335.74 42684.20 99999.00 2023-07-20 21:58:46.000 201 21635.54 335.74 42684.21 99999.00 2023-07-20 21:58:47.000 201 21635.58 335.71 42684.22 99999.00 2023-07-20 21:58:48.000 201 21635.60 335.67 42684.17 99999.00 2023-07-20 21:58:49.000 201 21635.55 335.64 42684.11 99999.00 2023-07-20 21:58:50.000 201 21635.51 335.64 42684.12 47841.96 2023-07-20 21:58:51.000 201 21635.53 335.68 42684.18 88888.00 2023-07-20 21:58:52.000 201 21635.57 335.72 42684.19 88888.00 2023-07-20 21:58:53.000 201 21635.61 335.74 42684.20 88888.00 2023-07-20 21:58:54.000 201 21635.66 335.77 42684.26 88888.00 2023-07-20 21:58:55.000 201 21635.70 335.79 42684.27 99999.00 2023-07-20 21:58:56.000 201 21635.67 335.77 42684.19 99999.00 2023-07-20 21:58:57.000 201 21635.62 335.76 42684.14 99999.00 2023-07-20 21:58:58.000 201 21635.61 335.79 42684.14 99999.00 2023-07-20 21:58:59.000 201 21635.66 335.83 42684.14 99999.00 2023-07-20 21:59:00.000 201 21635.69 335.84 42684.18 47842.03 2023-07-20 21:59:01.000 201 21635.68 335.83 42684.23 88888.00 2023-07-20 21:59:02.000 201 21635.66 335.83 42684.24 88888.00 2023-07-20 21:59:03.000 201 21635.66 335.82 42684.18 88888.00 2023-07-20 21:59:04.000 201 21635.66 335.78 42684.12 88888.00 2023-07-20 21:59:05.000 201 21635.68 335.76 42684.12 47842.02 2023-07-20 21:59:06.000 201 21635.72 335.77 42684.12 88888.00 2023-07-20 21:59:07.000 201 21635.78 335.83 42684.13 88888.00 2023-07-20 21:59:08.000 201 21635.85 335.90 42684.19 88888.00 2023-07-20 21:59:09.000 201 21635.88 335.90 42684.25 88888.00 2023-07-20 21:59:10.000 201 21635.84 335.86 42684.26 47841.86 2023-07-20 21:59:11.000 201 21635.81 335.86 42684.25 88888.00 2023-07-20 21:59:12.000 201 21635.79 335.88 42684.25 88888.00 2023-07-20 21:59:13.000 201 21635.80 335.87 42684.28 88888.00 2023-07-20 21:59:14.000 201 21635.84 335.89 42684.30 88888.00 2023-07-20 21:59:15.000 201 21635.85 335.93 42684.28 99999.00 2023-07-20 21:59:16.000 201 21635.80 335.93 42684.27 99999.00 2023-07-20 21:59:17.000 201 21635.75 335.94 42684.26 99999.00 2023-07-20 21:59:18.000 201 21635.73 335.95 42684.24 99999.00 2023-07-20 21:59:19.000 201 21635.76 335.94 42684.23 99999.00 2023-07-20 21:59:20.000 201 21635.83 335.91 42684.21 99999.00 2023-07-20 21:59:21.000 201 21635.85 335.87 42684.15 99999.00 2023-07-20 21:59:22.000 201 21635.85 335.83 42684.11 99999.00 2023-07-20 21:59:23.000 201 21635.90 335.82 42684.09 99999.00 2023-07-20 21:59:24.000 201 21635.97 335.85 42684.10 99999.00 2023-07-20 21:59:25.000 201 21635.97 335.88 42684.15 47843.01 2023-07-20 21:59:26.000 201 21635.94 335.90 42684.17 88888.00 2023-07-20 21:59:27.000 201 21635.93 335.91 42684.15 88888.00 2023-07-20 21:59:28.000 201 21635.91 335.91 42684.16 88888.00 2023-07-20 21:59:29.000 201 21635.88 335.93 42684.18 88888.00 2023-07-20 21:59:30.000 201 21635.89 335.96 42684.18 47842.14 2023-07-20 21:59:31.000 201 21635.94 335.96 42684.16 88888.00 2023-07-20 21:59:32.000 201 21636.00 335.96 42684.15 88888.00 2023-07-20 21:59:33.000 201 21636.08 335.99 42684.18 88888.00 2023-07-20 21:59:34.000 201 21636.08 336.02 42684.21 88888.00 2023-07-20 21:59:35.000 201 21636.02 335.99 42684.19 47841.92 2023-07-20 21:59:36.000 201 21635.99 335.94 42684.18 88888.00 2023-07-20 21:59:37.000 201 21635.98 335.93 42684.15 88888.00 2023-07-20 21:59:38.000 201 21635.98 335.96 42684.13 88888.00 2023-07-20 21:59:39.000 201 21636.00 335.98 42684.13 88888.00 2023-07-20 21:59:40.000 201 21636.02 335.96 42684.12 47841.99 2023-07-20 21:59:41.000 201 21636.01 335.95 42684.12 88888.00 2023-07-20 21:59:42.000 201 21635.97 335.94 42684.16 88888.00 2023-07-20 21:59:43.000 201 21635.90 335.94 42684.18 88888.00 2023-07-20 21:59:44.000 201 21635.89 335.96 42684.18 88888.00 2023-07-20 21:59:45.000 201 21635.94 335.97 42684.16 99999.00 2023-07-20 21:59:46.000 201 21635.93 335.97 42684.10 99999.00 2023-07-20 21:59:47.000 201 21635.85 335.98 42684.05 99999.00 2023-07-20 21:59:48.000 201 21635.82 335.97 42684.06 99999.00 2023-07-20 21:59:49.000 201 21635.82 335.95 42684.12 99999.00 2023-07-20 21:59:50.000 201 21635.82 335.95 42684.18 47842.65 2023-07-20 21:59:51.000 201 21635.84 335.98 42684.23 88888.00 2023-07-20 21:59:52.000 201 21635.88 335.99 42684.27 88888.00 2023-07-20 21:59:53.000 201 21635.90 335.96 42684.28 88888.00 2023-07-20 21:59:54.000 201 21635.92 335.96 42684.31 88888.00 2023-07-20 21:59:55.000 201 21635.94 335.99 42684.33 47842.02 2023-07-20 21:59:56.000 201 21635.94 336.04 42684.29 88888.00 2023-07-20 21:59:57.000 201 21635.94 336.07 42684.23 88888.00 2023-07-20 21:59:58.000 201 21635.95 336.06 42684.24 88888.00 2023-07-20 21:59:59.000 201 21635.97 336.05 42684.27 88888.00 2023-07-20 22:00:00.000 201 21635.98 336.07 42684.24 47842.06 2023-07-20 22:00:01.000 201 21636.01 336.10 42684.21 88888.00 2023-07-20 22:00:02.000 201 21636.03 336.11 42684.19 88888.00 2023-07-20 22:00:03.000 201 21636.01 336.11 42684.16 88888.00 2023-07-20 22:00:04.000 201 21635.97 336.11 42684.13 88888.00 2023-07-20 22:00:05.000 201 21635.94 336.13 42684.11 47841.95 2023-07-20 22:00:06.000 201 21635.90 336.12 42684.11 88888.00 2023-07-20 22:00:07.000 201 21635.89 336.10 42684.15 88888.00 2023-07-20 22:00:08.000 201 21635.89 336.12 42684.19 88888.00 2023-07-20 22:00:09.000 201 21635.89 336.15 42684.18 88888.00 2023-07-20 22:00:10.000 201 21635.88 336.13 42684.14 47841.79 2023-07-20 22:00:11.000 201 21635.88 336.09 42684.14 88888.00 2023-07-20 22:00:12.000 201 21635.91 336.10 42684.17 88888.00 2023-07-20 22:00:13.000 201 21635.92 336.13 42684.18 88888.00 2023-07-20 22:00:14.000 201 21635.89 336.15 42684.17 88888.00 2023-07-20 22:00:15.000 201 21635.86 336.11 42684.14 47842.00 2023-07-20 22:00:16.000 201 21635.85 336.03 42684.12 88888.00 2023-07-20 22:00:17.000 201 21635.85 335.99 42684.14 88888.00 2023-07-20 22:00:18.000 201 21635.85 336.02 42684.17 88888.00 2023-07-20 22:00:19.000 201 21635.87 336.04 42684.17 88888.00 2023-07-20 22:00:20.000 201 21635.90 335.99 42684.16 47841.94 2023-07-20 22:00:21.000 201 21635.92 335.94 42684.16 88888.00 2023-07-20 22:00:22.000 201 21635.95 335.96 42684.17 88888.00 2023-07-20 22:00:23.000 201 21635.99 336.00 42684.18 88888.00 2023-07-20 22:00:24.000 201 21635.99 336.04 42684.19 88888.00 2023-07-20 22:00:25.000 201 21635.96 336.11 42684.20 47841.94 2023-07-20 22:00:26.000 201 21635.97 336.14 42684.17 88888.00 2023-07-20 22:00:27.000 201 21635.98 336.10 42684.12 88888.00 2023-07-20 22:00:28.000 201 21635.98 336.06 42684.11 88888.00 2023-07-20 22:00:29.000 201 21636.00 336.03 42684.13 88888.00 2023-07-20 22:00:30.000 201 21636.04 336.03 42684.14 47842.01 2023-07-20 22:00:31.000 201 21636.08 336.07 42684.17 88888.00 2023-07-20 22:00:32.000 201 21636.12 336.11 42684.18 88888.00 2023-07-20 22:00:33.000 201 21636.16 336.12 42684.13 88888.00 2023-07-20 22:00:34.000 201 21636.18 336.09 42684.10 88888.00 2023-07-20 22:00:35.000 201 21636.19 336.07 42684.13 47842.11 2023-07-20 22:00:36.000 201 21636.20 336.07 42684.16 88888.00 2023-07-20 22:00:37.000 201 21636.22 336.09 42684.16 88888.00 2023-07-20 22:00:38.000 201 21636.26 336.11 42684.14 88888.00 2023-07-20 22:00:39.000 201 21636.26 336.11 42684.07 88888.00 2023-07-20 22:00:40.000 201 21636.24 336.12 42684.04 47842.09 2023-07-20 22:00:41.000 201 21636.24 336.13 42684.05 88888.00 2023-07-20 22:00:42.000 201 21636.28 336.11 42684.07 88888.00 2023-07-20 22:00:43.000 201 21636.30 336.06 42684.09 88888.00 2023-07-20 22:00:44.000 201 21636.27 336.05 42684.10 88888.00 2023-07-20 22:00:45.000 201 21636.24 336.08 42684.11 47842.06 2023-07-20 22:00:46.000 201 21636.23 336.11 42684.07 88888.00 2023-07-20 22:00:47.000 201 21636.28 336.09 42684.03 88888.00 2023-07-20 22:00:48.000 201 21636.35 336.06 42684.05 88888.00 2023-07-20 22:00:49.000 201 21636.37 336.06 42684.10 88888.00 2023-07-20 22:00:50.000 201 21636.39 336.10 42684.13 47842.23 2023-07-20 22:00:51.000 201 21636.41 336.12 42684.14 88888.00 2023-07-20 22:00:52.000 201 21636.38 336.11 42684.13 88888.00 2023-07-20 22:00:53.000 201 21636.32 336.12 42684.14 88888.00 2023-07-20 22:00:54.000 201 21636.32 336.12 42684.16 88888.00 2023-07-20 22:00:55.000 201 21636.34 336.11 42684.13 47842.18 2023-07-20 22:00:56.000 201 21636.35 336.12 42684.07 88888.00 2023-07-20 22:00:57.000 201 21636.35 336.12 42684.02 88888.00 2023-07-20 22:00:58.000 201 21636.38 336.12 42684.01 88888.00 2023-07-20 22:00:59.000 201 21636.40 336.13 42684.04 88888.00 2023-07-20 22:01:00.000 201 21636.38 336.15 42684.04 47842.10 2023-07-20 22:01:01.000 201 21636.33 336.15 42684.01 88888.00 2023-07-20 22:01:02.000 201 21636.34 336.14 42684.00 88888.00 2023-07-20 22:01:03.000 201 21636.38 336.14 42684.03 88888.00 2023-07-20 22:01:04.000 201 21636.37 336.16 42684.08 88888.00 2023-07-20 22:01:05.000 201 21636.35 336.15 42684.10 47842.09 2023-07-20 22:01:06.000 201 21636.37 336.12 42684.07 88888.00 2023-07-20 22:01:07.000 201 21636.41 336.14 42684.02 88888.00 2023-07-20 22:01:08.000 201 21636.42 336.22 42683.97 88888.00 2023-07-20 22:01:09.000 201 21636.42 336.24 42683.95 88888.00 2023-07-20 22:01:10.000 201 21636.41 336.20 42683.97 47842.03 2023-07-20 22:01:11.000 201 21636.39 336.16 42683.99 88888.00 2023-07-20 22:01:12.000 201 21636.39 336.14 42684.00 88888.00 2023-07-20 22:01:13.000 201 21636.41 336.12 42684.02 88888.00 2023-07-20 22:01:14.000 201 21636.45 336.09 42684.03 88888.00 2023-07-20 22:01:15.000 201 21636.47 336.09 42684.05 99999.00 2023-07-20 22:01:16.000 201 21636.46 336.09 42684.07 99999.00 2023-07-20 22:01:17.000 201 21636.46 336.07 42684.06 99999.00 2023-07-20 22:01:18.000 201 21636.51 336.07 42684.03 99999.00 2023-07-20 22:01:19.000 201 21636.58 336.10 42684.01 99999.00 2023-07-20 22:01:20.000 201 21636.58 336.13 42684.00 47842.26 2023-07-20 22:01:21.000 201 21636.55 336.12 42683.97 88888.00 2023-07-20 22:01:22.000 201 21636.55 336.10 42683.95 88888.00 2023-07-20 22:01:23.000 201 21636.60 336.12 42683.96 88888.00 2023-07-20 22:01:24.000 201 21636.63 336.17 42683.98 88888.00 2023-07-20 22:01:25.000 201 21636.62 336.20 42683.98 99999.00 2023-07-20 22:01:26.000 201 21636.56 336.21 42683.98 99999.00 2023-07-20 22:01:27.000 201 21636.55 336.23 42683.95 99999.00 2023-07-20 22:01:28.000 201 21636.61 336.21 42683.93 99999.00 2023-07-20 22:01:29.000 201 21636.64 336.16 42683.92 99999.00 2023-07-20 22:01:30.000 201 21636.62 336.11 42683.86 47842.17 2023-07-20 22:01:31.000 201 21636.64 336.11 42683.84 88888.00 2023-07-20 22:01:32.000 201 21636.68 336.16 42683.89 88888.00 2023-07-20 22:01:33.000 201 21636.67 336.19 42683.91 88888.00 2023-07-20 22:01:34.000 201 21636.64 336.17 42683.90 88888.00 2023-07-20 22:01:35.000 201 21636.63 336.13 42683.91 47842.25 2023-07-20 22:01:36.000 201 21636.63 336.10 42683.94 88888.00 2023-07-20 22:01:37.000 201 21636.61 336.11 42683.92 88888.00 2023-07-20 22:01:38.000 201 21636.58 336.14 42683.87 88888.00 2023-07-20 22:01:39.000 201 21636.60 336.15 42683.84 88888.00 2023-07-20 22:01:40.000 201 21636.64 336.16 42683.86 47842.20 2023-07-20 22:01:41.000 201 21636.66 336.16 42683.88 88888.00 2023-07-20 22:01:42.000 201 21636.65 336.11 42683.87 88888.00 2023-07-20 22:01:43.000 201 21636.65 336.14 42683.84 88888.00 2023-07-20 22:01:44.000 201 21636.67 336.21 42683.82 88888.00 2023-07-20 22:01:45.000 201 21636.68 336.23 42683.82 47842.12 2023-07-20 22:01:46.000 201 21636.64 336.21 42683.81 88888.00 2023-07-20 22:01:47.000 201 21636.59 336.21 42683.81 88888.00 2023-07-20 22:01:48.000 201 21636.62 336.22 42683.79 88888.00 2023-07-20 22:01:49.000 201 21636.70 336.24 42683.79 88888.00 2023-07-20 22:01:50.000 201 21636.78 336.25 42683.76 47842.17 2023-07-20 22:01:51.000 201 21636.81 336.26 42683.72 88888.00 2023-07-20 22:01:52.000 201 21636.80 336.25 42683.73 88888.00 2023-07-20 22:01:53.000 201 21636.76 336.26 42683.79 88888.00 2023-07-20 22:01:54.000 201 21636.72 336.26 42683.81 88888.00 2023-07-20 22:01:55.000 201 21636.69 336.25 42683.79 47842.22 2023-07-20 22:01:56.000 201 21636.68 336.26 42683.79 88888.00 2023-07-20 22:01:57.000 201 21636.69 336.33 42683.82 88888.00 2023-07-20 22:01:58.000 201 21636.70 336.36 42683.84 88888.00 2023-07-20 22:01:59.000 201 21636.69 336.30 42683.83 88888.00 2023-07-20 22:02:00.000 201 21636.67 336.24 42683.81 99999.00 2023-07-20 22:02:01.000 201 21636.72 336.24 42683.81 99999.00 2023-07-20 22:02:02.000 201 21636.79 336.25 42683.82 99999.00 2023-07-20 22:02:03.000 201 21636.82 336.26 42683.82 99999.00 2023-07-20 22:02:04.000 201 21636.79 336.27 42683.78 99999.00 2023-07-20 22:02:05.000 201 21636.72 336.25 42683.72 47841.52 2023-07-20 22:02:06.000 201 21636.66 336.23 42683.71 88888.00 2023-07-20 22:02:07.000 201 21636.64 336.25 42683.74 88888.00 2023-07-20 22:02:08.000 201 21636.66 336.28 42683.74 88888.00 2023-07-20 22:02:09.000 201 21636.72 336.26 42683.73 88888.00 2023-07-20 22:02:10.000 201 21636.80 336.22 42683.78 47842.22 2023-07-20 22:02:11.000 201 21636.82 336.25 42683.82 88888.00 2023-07-20 22:02:12.000 201 21636.76 336.33 42683.81 88888.00 2023-07-20 22:02:13.000 201 21636.71 336.40 42683.80 88888.00 2023-07-20 22:02:14.000 201 21636.68 336.43 42683.77 88888.00 2023-07-20 22:02:15.000 201 21636.66 336.40 42683.73 47842.21 2023-07-20 22:02:16.000 201 21636.66 336.37 42683.74 88888.00 2023-07-20 22:02:17.000 201 21636.67 336.34 42683.78 88888.00 2023-07-20 22:02:18.000 201 21636.66 336.30 42683.77 88888.00 2023-07-20 22:02:19.000 201 21636.66 336.27 42683.76 88888.00 2023-07-20 22:02:20.000 201 21636.67 336.30 42683.79 99999.00 2023-07-20 22:02:21.000 201 21636.70 336.38 42683.84 99999.00 2023-07-20 22:02:22.000 201 21636.74 336.42 42683.82 99999.00 2023-07-20 22:02:23.000 201 21636.73 336.39 42683.78 99999.00 2023-07-20 22:02:24.000 201 21636.67 336.34 42683.80 99999.00 2023-07-20 22:02:25.000 201 21636.66 336.31 42683.86 47842.25 2023-07-20 22:02:26.000 201 21636.72 336.30 42683.85 88888.00 2023-07-20 22:02:27.000 201 21636.82 336.30 42683.80 88888.00 2023-07-20 22:02:28.000 201 21636.87 336.30 42683.77 88888.00 2023-07-20 22:02:29.000 201 21636.86 336.29 42683.76 88888.00 2023-07-20 22:02:30.000 201 21636.84 336.27 42683.77 47842.21 2023-07-20 22:02:31.000 201 21636.81 336.25 42683.80 88888.00 2023-07-20 22:02:32.000 201 21636.79 336.25 42683.83 88888.00 2023-07-20 22:02:33.000 201 21636.81 336.26 42683.86 88888.00 2023-07-20 22:02:34.000 201 21636.85 336.26 42683.89 88888.00 2023-07-20 22:02:35.000 201 21636.92 336.26 42683.93 47842.17 2023-07-20 22:02:36.000 201 21637.00 336.27 42683.93 88888.00 2023-07-20 22:02:37.000 201 21637.01 336.31 42683.88 88888.00 2023-07-20 22:02:38.000 201 21636.95 336.35 42683.85 88888.00 2023-07-20 22:02:39.000 201 21636.92 336.35 42683.88 88888.00 2023-07-20 22:02:40.000 201 21636.97 336.34 42683.93 47842.24 2023-07-20 22:02:41.000 201 21637.01 336.31 42683.95 88888.00 2023-07-20 22:02:42.000 201 21637.01 336.27 42683.94 88888.00 2023-07-20 22:02:43.000 201 21637.00 336.27 42683.92 88888.00 2023-07-20 22:02:44.000 201 21636.97 336.26 42683.91 88888.00 2023-07-20 22:02:45.000 201 21636.95 336.25 42683.90 99999.00 2023-07-20 22:02:46.000 201 21636.97 336.27 42683.92 99999.00 2023-07-20 22:02:47.000 201 21637.01 336.29 42683.96 99999.00 2023-07-20 22:02:48.000 201 21637.06 336.35 42683.98 99999.00 2023-07-20 22:02:49.000 201 21637.08 336.42 42683.96 99999.00 2023-07-20 22:02:50.000 201 21637.07 336.42 42683.88 47842.41 2023-07-20 22:02:51.000 201 21637.06 336.39 42683.82 88888.00 2023-07-20 22:02:52.000 201 21637.10 336.39 42683.79 88888.00 2023-07-20 22:02:53.000 201 21637.10 336.40 42683.76 88888.00 2023-07-20 22:02:54.000 201 21637.08 336.39 42683.75 88888.00 2023-07-20 22:02:55.000 201 21637.09 336.39 42683.81 47842.33 2023-07-20 22:02:56.000 201 21637.09 336.40 42683.85 88888.00 2023-07-20 22:02:57.000 201 21637.08 336.44 42683.82 88888.00 2023-07-20 22:02:58.000 201 21637.11 336.48 42683.77 88888.00 2023-07-20 22:02:59.000 201 21637.14 336.52 42683.77 88888.00 2023-07-20 22:03:00.000 201 21637.15 336.56 42683.81 47842.25 2023-07-20 22:03:01.000 201 21637.16 336.58 42683.81 88888.00 2023-07-20 22:03:02.000 201 21637.19 336.61 42683.79 88888.00 2023-07-20 22:03:03.000 201 21637.19 336.61 42683.82 88888.00 2023-07-20 22:03:04.000 201 21637.22 336.58 42683.88 88888.00 2023-07-20 22:03:05.000 201 21637.24 336.58 42683.89 47842.27 2023-07-20 22:03:06.000 201 21637.24 336.59 42683.87 88888.00 2023-07-20 22:03:07.000 201 21637.23 336.56 42683.84 88888.00 2023-07-20 22:03:08.000 201 21637.24 336.53 42683.80 88888.00 2023-07-20 22:03:09.000 201 21637.22 336.53 42683.77 88888.00 2023-07-20 22:03:10.000 201 21637.19 336.52 42683.76 99999.00 2023-07-20 22:03:11.000 201 21637.22 336.51 42683.78 99999.00 2023-07-20 22:03:12.000 201 21637.28 336.52 42683.81 99999.00 2023-07-20 22:03:13.000 201 21637.31 336.53 42683.83 99999.00 2023-07-20 22:03:14.000 201 21637.30 336.50 42683.82 99999.00 2023-07-20 22:03:15.000 201 21637.27 336.48 42683.79 47842.41 2023-07-20 22:03:16.000 201 21637.24 336.52 42683.79 88888.00 2023-07-20 22:03:17.000 201 21637.24 336.58 42683.82 88888.00 2023-07-20 22:03:18.000 201 21637.29 336.59 42683.84 88888.00 2023-07-20 22:03:19.000 201 21637.36 336.57 42683.79 88888.00 2023-07-20 22:03:20.000 201 21637.39 336.58 42683.76 47842.29 2023-07-20 22:03:21.000 201 21637.35 336.58 42683.78 88888.00 2023-07-20 22:03:22.000 201 21637.32 336.55 42683.80 88888.00 2023-07-20 22:03:23.000 201 21637.31 336.53 42683.78 88888.00 2023-07-20 22:03:24.000 201 21637.31 336.54 42683.78 88888.00 2023-07-20 22:03:25.000 201 21637.34 336.54 42683.77 47842.26 2023-07-20 22:03:26.000 201 21637.38 336.55 42683.72 88888.00 2023-07-20 22:03:27.000 201 21637.32 336.56 42683.69 88888.00 2023-07-20 22:03:28.000 201 21637.24 336.56 42683.70 88888.00 2023-07-20 22:03:29.000 201 21637.23 336.55 42683.73 88888.00 2023-07-20 22:03:30.000 201 21637.28 336.52 42683.76 99999.00 2023-07-20 22:03:31.000 201 21637.34 336.50 42683.78 99999.00 2023-07-20 22:03:32.000 201 21637.36 336.52 42683.75 99999.00 2023-07-20 22:03:33.000 201 21637.37 336.56 42683.71 99999.00 2023-07-20 22:03:34.000 201 21637.39 336.55 42683.75 99999.00 2023-07-20 22:03:35.000 201 21637.38 336.53 42683.78 47841.06 2023-07-20 22:03:36.000 201 21637.35 336.58 42683.75 88888.00 2023-07-20 22:03:37.000 201 21637.35 336.64 42683.69 88888.00 2023-07-20 22:03:38.000 201 21637.40 336.64 42683.68 88888.00 2023-07-20 22:03:39.000 201 21637.45 336.63 42683.71 88888.00 2023-07-20 22:03:40.000 201 21637.47 336.64 42683.74 47842.31 2023-07-20 22:03:41.000 201 21637.47 336.64 42683.79 88888.00 2023-07-20 22:03:42.000 201 21637.46 336.63 42683.81 88888.00 2023-07-20 22:03:43.000 201 21637.45 336.62 42683.75 88888.00 2023-07-20 22:03:44.000 201 21637.47 336.64 42683.72 88888.00 2023-07-20 22:03:45.000 201 21637.49 336.67 42683.75 47842.31 2023-07-20 22:03:46.000 201 21637.47 336.71 42683.75 88888.00 2023-07-20 22:03:47.000 201 21637.39 336.74 42683.70 88888.00 2023-07-20 22:03:48.000 201 21637.32 336.72 42683.68 88888.00 2023-07-20 22:03:49.000 201 21637.35 336.71 42683.72 88888.00 2023-07-20 22:03:50.000 201 21637.44 336.75 42683.75 47842.45 2023-07-20 22:03:51.000 201 21637.48 336.78 42683.73 88888.00 2023-07-20 22:03:52.000 201 21637.44 336.80 42683.71 88888.00 2023-07-20 22:03:53.000 201 21637.38 336.81 42683.73 88888.00 2023-07-20 22:03:54.000 201 21637.37 336.79 42683.74 88888.00 2023-07-20 22:03:55.000 201 21637.40 336.74 42683.74 47842.43 2023-07-20 22:03:56.000 201 21637.39 336.71 42683.74 88888.00 2023-07-20 22:03:57.000 201 21637.39 336.70 42683.74 88888.00 2023-07-20 22:03:58.000 201 21637.42 336.71 42683.72 88888.00 2023-07-20 22:03:59.000 201 21637.40 336.74 42683.67 88888.00 2023-07-20 22:04:00.000 201 21637.36 336.75 42683.63 47843.12 2023-07-20 22:04:01.000 201 21637.38 336.73 42683.64 88888.00 2023-07-20 22:04:02.000 201 21637.40 336.68 42683.69 88888.00 2023-07-20 22:04:03.000 201 21637.39 336.64 42683.75 88888.00 2023-07-20 22:04:04.000 201 21637.37 336.65 42683.76 88888.00 2023-07-20 22:04:05.000 201 21637.40 336.64 42683.78 47842.37 2023-07-20 22:04:06.000 201 21637.47 336.63 42683.82 88888.00 2023-07-20 22:04:07.000 201 21637.53 336.67 42683.86 88888.00 2023-07-20 22:04:08.000 201 21637.58 336.70 42683.86 88888.00 2023-07-20 22:04:09.000 201 21637.59 336.69 42683.81 88888.00 2023-07-20 22:04:10.000 201 21637.56 336.67 42683.73 47842.40 2023-07-20 22:04:11.000 201 21637.56 336.69 42683.71 88888.00 2023-07-20 22:04:12.000 201 21637.61 336.71 42683.76 88888.00 2023-07-20 22:04:13.000 201 21637.63 336.68 42683.78 88888.00 2023-07-20 22:04:14.000 201 21637.61 336.62 42683.74 88888.00 2023-07-20 22:04:15.000 201 21637.60 336.56 42683.69 47842.54 2023-07-20 22:04:16.000 201 21637.62 336.51 42683.66 88888.00 2023-07-20 22:04:17.000 201 21637.66 336.50 42683.63 88888.00 2023-07-20 22:04:18.000 201 21637.69 336.53 42683.64 88888.00 2023-07-20 22:04:19.000 201 21637.71 336.55 42683.69 88888.00 2023-07-20 22:04:20.000 201 21637.76 336.54 42683.71 47840.85 2023-07-20 22:04:21.000 201 21637.79 336.53 42683.69 88888.00 2023-07-20 22:04:22.000 201 21637.76 336.54 42683.70 88888.00 2023-07-20 22:04:23.000 201 21637.73 336.57 42683.70 88888.00 2023-07-20 22:04:24.000 201 21637.75 336.59 42683.66 88888.00 2023-07-20 22:04:25.000 201 21637.75 336.57 42683.59 47842.45 2023-07-20 22:04:26.000 201 21637.70 336.57 42683.53 88888.00 2023-07-20 22:04:27.000 201 21637.66 336.59 42683.50 88888.00 2023-07-20 22:04:28.000 201 21637.66 336.60 42683.52 88888.00 2023-07-20 22:04:29.000 201 21637.68 336.56 42683.56 88888.00 2023-07-20 22:04:30.000 201 21637.70 336.50 42683.57 47842.39 2023-07-20 22:04:31.000 201 21637.72 336.46 42683.59 88888.00 2023-07-20 22:04:32.000 201 21637.71 336.46 42683.59 88888.00 2023-07-20 22:04:33.000 201 21637.68 336.48 42683.59 88888.00 2023-07-20 22:04:34.000 201 21637.69 336.49 42683.57 88888.00 2023-07-20 22:04:35.000 201 21637.75 336.43 42683.54 47842.51 2023-07-20 22:04:36.000 201 21637.82 336.39 42683.56 88888.00 2023-07-20 22:04:37.000 201 21637.83 336.38 42683.60 88888.00 2023-07-20 22:04:38.000 201 21637.78 336.37 42683.62 88888.00 2023-07-20 22:04:39.000 201 21637.77 336.40 42683.62 88888.00 2023-07-20 22:04:40.000 201 21637.81 336.44 42683.58 99999.00 2023-07-20 22:04:41.000 201 21637.82 336.46 42683.54 99999.00 2023-07-20 22:04:42.000 201 21637.80 336.49 42683.55 99999.00 2023-07-20 22:04:43.000 201 21637.80 336.47 42683.56 99999.00 2023-07-20 22:04:44.000 201 21637.80 336.42 42683.55 99999.00 2023-07-20 22:04:45.000 201 21637.78 336.40 42683.54 47843.08 2023-07-20 22:04:46.000 201 21637.79 336.41 42683.54 88888.00 2023-07-20 22:04:47.000 201 21637.81 336.42 42683.54 88888.00 2023-07-20 22:04:48.000 201 21637.81 336.43 42683.54 88888.00 2023-07-20 22:04:49.000 201 21637.81 336.44 42683.53 88888.00 2023-07-20 22:04:50.000 201 21637.75 336.45 42683.50 47842.40 2023-07-20 22:04:51.000 201 21637.69 336.46 42683.47 88888.00 2023-07-20 22:04:52.000 201 21637.72 336.47 42683.46 88888.00 2023-07-20 22:04:53.000 201 21637.75 336.49 42683.46 88888.00 2023-07-20 22:04:54.000 201 21637.76 336.51 42683.50 88888.00 2023-07-20 22:04:55.000 201 21637.79 336.52 42683.54 47842.42 2023-07-20 22:04:56.000 201 21637.84 336.49 42683.52 88888.00 2023-07-20 22:04:57.000 201 21637.85 336.45 42683.48 88888.00 2023-07-20 22:04:58.000 201 21637.81 336.44 42683.47 88888.00 2023-07-20 22:04:59.000 201 21637.79 336.45 42683.47 88888.00 2023-07-20 22:05:00.000 201 21637.82 336.42 42683.46 47842.31 2023-07-20 22:05:01.000 201 21637.87 336.39 42683.43 88888.00 2023-07-20 22:05:02.000 201 21637.92 336.45 42683.43 88888.00 2023-07-20 22:05:03.000 201 21637.95 336.54 42683.48 88888.00 2023-07-20 22:05:04.000 201 21637.94 336.61 42683.51 88888.00 2023-07-20 22:05:05.000 201 21637.90 336.62 42683.48 99999.00 2023-07-20 22:05:06.000 201 21637.88 336.59 42683.44 99999.00 2023-07-20 22:05:07.000 201 21637.93 336.56 42683.45 99999.00 2023-07-20 22:05:08.000 201 21637.99 336.55 42683.48 99999.00 2023-07-20 22:05:09.000 201 21637.98 336.51 42683.45 99999.00 2023-07-20 22:05:10.000 201 21637.93 336.48 42683.39 47842.49 2023-07-20 22:05:11.000 201 21637.90 336.50 42683.41 88888.00 2023-07-20 22:05:12.000 201 21637.92 336.53 42683.48 88888.00 2023-07-20 22:05:13.000 201 21637.92 336.57 42683.48 88888.00 2023-07-20 22:05:14.000 201 21637.90 336.58 42683.40 88888.00 2023-07-20 22:05:15.000 201 21637.93 336.54 42683.35 47842.41 2023-07-20 22:05:16.000 201 21638.00 336.50 42683.35 88888.00 2023-07-20 22:05:17.000 201 21638.02 336.50 42683.38 88888.00 2023-07-20 22:05:18.000 201 21638.06 336.52 42683.44 88888.00 2023-07-20 22:05:19.000 201 21638.07 336.51 42683.46 88888.00 2023-07-20 22:05:20.000 201 21638.03 336.46 42683.44 47842.34 2023-07-20 22:05:21.000 201 21638.03 336.43 42683.45 88888.00 2023-07-20 22:05:22.000 201 21638.06 336.44 42683.44 88888.00 2023-07-20 22:05:23.000 201 21638.06 336.44 42683.38 88888.00 2023-07-20 22:05:24.000 201 21638.08 336.40 42683.35 88888.00 2023-07-20 22:05:25.000 201 21638.06 336.34 42683.38 99999.00 2023-07-20 22:05:26.000 201 21638.02 336.34 42683.41 99999.00 2023-07-20 22:05:27.000 201 21637.99 336.41 42683.39 99999.00 2023-07-20 22:05:28.000 201 21638.01 336.48 42683.33 99999.00 2023-07-20 22:05:29.000 201 21638.03 336.48 42683.30 99999.00 2023-07-20 22:05:30.000 201 21638.03 336.43 42683.29 47843.10 2023-07-20 22:05:31.000 201 21638.03 336.42 42683.28 88888.00 2023-07-20 22:05:32.000 201 21638.05 336.44 42683.26 88888.00 2023-07-20 22:05:33.000 201 21638.06 336.45 42683.23 88888.00 2023-07-20 22:05:34.000 201 21638.05 336.44 42683.25 88888.00 2023-07-20 22:05:35.000 201 21638.04 336.40 42683.27 47842.42 2023-07-20 22:05:36.000 201 21638.04 336.34 42683.27 88888.00 2023-07-20 22:05:37.000 201 21638.06 336.32 42683.31 88888.00 2023-07-20 22:05:38.000 201 21638.09 336.34 42683.34 88888.00 2023-07-20 22:05:39.000 201 21638.12 336.35 42683.32 88888.00 2023-07-20 22:05:40.000 201 21638.12 336.37 42683.29 47842.38 2023-07-20 22:05:41.000 201 21638.08 336.35 42683.23 88888.00 2023-07-20 22:05:42.000 201 21638.06 336.31 42683.22 88888.00 2023-07-20 22:05:43.000 201 21638.09 336.31 42683.25 88888.00 2023-07-20 22:05:44.000 201 21638.09 336.34 42683.26 88888.00 2023-07-20 22:05:45.000 201 21638.08 336.37 42683.26 47842.38 2023-07-20 22:05:46.000 201 21638.11 336.38 42683.27 88888.00 2023-07-20 22:05:47.000 201 21638.15 336.34 42683.28 88888.00 2023-07-20 22:05:48.000 201 21638.15 336.27 42683.27 88888.00 2023-07-20 22:05:49.000 201 21638.16 336.24 42683.26 88888.00 2023-07-20 22:05:50.000 201 21638.21 336.23 42683.22 47842.38 2023-07-20 22:05:51.000 201 21638.23 336.22 42683.18 88888.00 2023-07-20 22:05:52.000 201 21638.19 336.20 42683.18 88888.00 2023-07-20 22:05:53.000 201 21638.19 336.18 42683.24 88888.00 2023-07-20 22:05:54.000 201 21638.28 336.21 42683.33 88888.00 2023-07-20 22:05:55.000 201 21638.34 336.24 42683.34 47843.19 2023-07-20 22:05:56.000 201 21638.30 336.21 42683.29 88888.00 2023-07-20 22:05:57.000 201 21638.25 336.16 42683.29 88888.00 2023-07-20 22:05:58.000 201 21638.27 336.10 42683.31 88888.00 2023-07-20 22:05:59.000 201 21638.34 336.04 42683.30 88888.00 2023-07-20 22:06:00.000 201 21638.38 336.03 42683.28 47842.34 2023-07-20 22:06:01.000 201 21638.37 336.05 42683.30 88888.00 2023-07-20 22:06:02.000 201 21638.35 336.06 42683.31 88888.00 2023-07-20 22:06:03.000 201 21638.36 336.07 42683.27 88888.00 2023-07-20 22:06:04.000 201 21638.37 336.12 42683.23 88888.00 2023-07-20 22:06:05.000 201 21638.38 336.17 42683.24 47842.40 2023-07-20 22:06:06.000 201 21638.40 336.15 42683.21 88888.00 2023-07-20 22:06:07.000 201 21638.39 336.10 42683.17 88888.00 2023-07-20 22:06:08.000 201 21638.38 336.06 42683.18 88888.00 2023-07-20 22:06:09.000 201 21638.38 336.03 42683.18 88888.00 2023-07-20 22:06:10.000 201 21638.39 336.04 42683.18 99999.00 2023-07-20 22:06:11.000 201 21638.43 336.10 42683.24 99999.00 2023-07-20 22:06:12.000 201 21638.49 336.15 42683.27 99999.00 2023-07-20 22:06:13.000 201 21638.53 336.12 42683.23 99999.00 2023-07-20 22:06:14.000 201 21638.54 336.04 42683.21 99999.00 2023-07-20 22:06:15.000 201 21638.49 336.01 42683.20 47842.37 2023-07-20 22:06:16.000 201 21638.43 336.06 42683.18 88888.00 2023-07-20 22:06:17.000 201 21638.42 336.11 42683.21 88888.00 2023-07-20 22:06:18.000 201 21638.47 336.12 42683.26 88888.00 2023-07-20 22:06:19.000 201 21638.53 336.13 42683.25 88888.00 2023-07-20 22:06:20.000 201 21638.57 336.15 42683.21 99999.00 2023-07-20 22:06:21.000 201 21638.54 336.16 42683.22 99999.00 2023-07-20 22:06:22.000 201 21638.50 336.19 42683.26 99999.00 2023-07-20 22:06:23.000 201 21638.49 336.18 42683.29 99999.00 2023-07-20 22:06:24.000 201 21638.51 336.16 42683.28 99999.00 2023-07-20 22:06:25.000 201 21638.51 336.18 42683.27 47842.43 2023-07-20 22:06:26.000 201 21638.50 336.21 42683.29 88888.00 2023-07-20 22:06:27.000 201 21638.54 336.20 42683.33 88888.00 2023-07-20 22:06:28.000 201 21638.61 336.21 42683.34 88888.00 2023-07-20 22:06:29.000 201 21638.62 336.25 42683.31 88888.00 2023-07-20 22:06:30.000 201 21638.58 336.26 42683.27 99999.00 2023-07-20 22:06:31.000 201 21638.58 336.21 42683.27 99999.00 2023-07-20 22:06:32.000 201 21638.60 336.16 42683.26 99999.00 2023-07-20 22:06:33.000 201 21638.59 336.17 42683.23 99999.00 2023-07-20 22:06:34.000 201 21638.57 336.24 42683.21 99999.00 2023-07-20 22:06:35.000 201 21638.57 336.32 42683.24 47842.48 2023-07-20 22:06:36.000 201 21638.57 336.36 42683.27 88888.00 2023-07-20 22:06:37.000 201 21638.57 336.35 42683.28 88888.00 2023-07-20 22:06:38.000 201 21638.56 336.33 42683.28 88888.00 2023-07-20 22:06:39.000 201 21638.55 336.34 42683.27 88888.00 2023-07-20 22:06:40.000 201 21638.53 336.35 42683.25 47842.42 2023-07-20 22:06:41.000 201 21638.55 336.32 42683.27 88888.00 2023-07-20 22:06:42.000 201 21638.60 336.31 42683.30 88888.00 2023-07-20 22:06:43.000 201 21638.63 336.32 42683.34 88888.00 2023-07-20 22:06:44.000 201 21638.64 336.36 42683.36 88888.00 2023-07-20 22:06:45.000 201 21638.58 336.38 42683.34 47842.47 2023-07-20 22:06:46.000 201 21638.48 336.35 42683.30 88888.00 2023-07-20 22:06:47.000 201 21638.45 336.31 42683.27 88888.00 2023-07-20 22:06:48.000 201 21638.50 336.28 42683.25 88888.00 2023-07-20 22:06:49.000 201 21638.53 336.27 42683.24 88888.00 2023-07-20 22:06:50.000 201 21638.52 336.26 42683.26 47842.48 2023-07-20 22:06:51.000 201 21638.53 336.25 42683.31 88888.00 2023-07-20 22:06:52.000 201 21638.53 336.25 42683.33 88888.00 2023-07-20 22:06:53.000 201 21638.52 336.28 42683.30 88888.00 2023-07-20 22:06:54.000 201 21638.56 336.35 42683.27 88888.00 2023-07-20 22:06:55.000 201 21638.62 336.40 42683.27 47842.47 2023-07-20 22:06:56.000 201 21638.65 336.37 42683.24 88888.00 2023-07-20 22:06:57.000 201 21638.64 336.28 42683.19 88888.00 2023-07-20 22:06:58.000 201 21638.64 336.23 42683.17 88888.00 2023-07-20 22:06:59.000 201 21638.68 336.23 42683.18 88888.00 2023-07-20 22:07:00.000 201 21638.76 336.21 42683.21 47842.50 2023-07-20 22:07:01.000 201 21638.84 336.21 42683.21 88888.00 2023-07-20 22:07:02.000 201 21638.84 336.23 42683.19 88888.00 2023-07-20 22:07:03.000 201 21638.75 336.25 42683.16 88888.00 2023-07-20 22:07:04.000 201 21638.65 336.24 42683.13 88888.00 2023-07-20 22:07:05.000 201 21638.64 336.22 42683.10 47842.41 2023-07-20 22:07:06.000 201 21638.73 336.17 42683.11 88888.00 2023-07-20 22:07:07.000 201 21638.83 336.13 42683.14 88888.00 2023-07-20 22:07:08.000 201 21638.88 336.13 42683.14 88888.00 2023-07-20 22:07:09.000 201 21638.85 336.16 42683.13 88888.00 2023-07-20 22:07:10.000 201 21638.81 336.16 42683.14 47842.46 2023-07-20 22:07:11.000 201 21638.83 336.15 42683.16 88888.00 2023-07-20 22:07:12.000 201 21638.85 336.14 42683.16 88888.00 2023-07-20 22:07:13.000 201 21638.81 336.12 42683.12 88888.00 2023-07-20 22:07:14.000 201 21638.77 336.08 42683.08 88888.00 2023-07-20 22:07:15.000 201 21638.81 336.08 42683.10 47842.46 2023-07-20 22:07:16.000 201 21638.88 336.10 42683.11 88888.00 2023-07-20 22:07:17.000 201 21638.96 336.13 42683.11 88888.00 2023-07-20 22:07:18.000 201 21638.97 336.10 42683.07 88888.00 2023-07-20 22:07:19.000 201 21638.91 336.02 42683.00 88888.00 2023-07-20 22:07:20.000 201 21638.86 335.98 42683.00 99999.00 2023-07-20 22:07:21.000 201 21638.88 335.97 42683.02 99999.00 2023-07-20 22:07:22.000 201 21638.92 335.99 42683.02 99999.00 2023-07-20 22:07:23.000 201 21638.97 336.03 42683.01 99999.00 2023-07-20 22:07:24.000 201 21639.02 336.05 42683.02 99999.00 2023-07-20 22:07:25.000 201 21639.07 336.03 42683.05 47842.47 2023-07-20 22:07:26.000 201 21639.08 336.00 42683.07 88888.00 2023-07-20 22:07:27.000 201 21639.05 335.95 42683.03 88888.00 2023-07-20 22:07:28.000 201 21639.00 335.93 42682.99 88888.00 2023-07-20 22:07:29.000 201 21638.99 335.95 42683.04 88888.00 2023-07-20 22:07:30.000 201 21639.02 336.00 42683.06 47842.40 2023-07-20 22:07:31.000 201 21639.04 336.06 42683.00 88888.00 2023-07-20 22:07:32.000 201 21639.02 336.11 42682.98 88888.00 2023-07-20 22:07:33.000 201 21639.03 336.12 42683.02 88888.00 2023-07-20 22:07:34.000 201 21639.05 336.09 42683.02 88888.00 2023-07-20 22:07:35.000 201 21639.05 336.04 42682.98 47842.46 2023-07-20 22:07:36.000 201 21639.05 336.03 42682.98 88888.00 2023-07-20 22:07:37.000 201 21639.08 336.04 42682.97 88888.00 2023-07-20 22:07:38.000 201 21639.08 336.01 42682.93 88888.00 2023-07-20 22:07:39.000 201 21639.03 336.01 42682.92 88888.00 2023-07-20 22:07:40.000 201 21638.99 336.04 42682.96 47842.46 2023-07-20 22:07:41.000 201 21639.01 336.04 42682.98 88888.00 2023-07-20 22:07:42.000 201 21639.07 336.03 42682.98 88888.00 2023-07-20 22:07:43.000 201 21639.11 336.02 42682.97 88888.00 2023-07-20 22:07:44.000 201 21639.10 336.00 42682.94 88888.00 2023-07-20 22:07:45.000 201 21639.10 336.02 42682.94 47842.09 2023-07-20 22:07:46.000 201 21639.15 336.06 42682.98 88888.00 2023-07-20 22:07:47.000 201 21639.18 336.06 42682.99 88888.00 2023-07-20 22:07:48.000 201 21639.16 336.03 42682.96 88888.00 2023-07-20 22:07:49.000 201 21639.14 336.01 42682.94 88888.00 2023-07-20 22:07:50.000 201 21639.14 336.03 42682.98 47842.41 2023-07-20 22:07:51.000 201 21639.15 336.08 42683.02 88888.00 2023-07-20 22:07:52.000 201 21639.13 336.11 42683.03 88888.00 2023-07-20 22:07:53.000 201 21639.14 336.12 42683.02 88888.00 2023-07-20 22:07:54.000 201 21639.19 336.11 42683.00 88888.00 2023-07-20 22:07:55.000 201 21639.26 336.06 42682.98 47842.47 2023-07-20 22:07:56.000 201 21639.26 336.00 42682.95 88888.00 2023-07-20 22:07:57.000 201 21639.22 335.98 42682.94 88888.00 2023-07-20 22:07:58.000 201 21639.24 336.00 42682.94 88888.00 2023-07-20 22:07:59.000 201 21639.31 336.07 42682.99 88888.00 2023-07-20 22:08:00.000 201 21639.36 336.13 42683.04 47842.61 2023-07-20 22:08:01.000 201 21639.38 336.12 42683.04 88888.00 2023-07-20 22:08:02.000 201 21639.35 336.06 42683.03 88888.00 2023-07-20 22:08:03.000 201 21639.31 336.00 42683.00 88888.00 2023-07-20 22:08:04.000 201 21639.32 336.01 42682.98 88888.00 2023-07-20 22:08:05.000 201 21639.35 336.01 42682.96 99999.00 2023-07-20 22:08:06.000 201 21639.34 335.97 42682.96 99999.00 2023-07-20 22:08:07.000 201 21639.32 335.95 42682.96 99999.00 2023-07-20 22:08:08.000 201 21639.33 335.97 42682.98 99999.00 2023-07-20 22:08:09.000 201 21639.35 336.00 42683.00 99999.00 2023-07-20 22:08:10.000 201 21639.37 336.02 42682.99 47843.35 2023-07-20 22:08:11.000 201 21639.40 336.00 42682.98 88888.00 2023-07-20 22:08:12.000 201 21639.40 335.99 42682.98 88888.00 2023-07-20 22:08:13.000 201 21639.35 336.00 42682.99 88888.00 2023-07-20 22:08:14.000 201 21639.35 335.99 42682.99 88888.00 2023-07-20 22:08:15.000 201 21639.44 335.98 42682.96 47842.53 2023-07-20 22:08:16.000 201 21639.50 335.98 42682.94 88888.00 2023-07-20 22:08:17.000 201 21639.49 335.99 42682.96 88888.00 2023-07-20 22:08:18.000 201 21639.44 335.98 42682.99 88888.00 2023-07-20 22:08:19.000 201 21639.39 335.99 42682.99 88888.00 2023-07-20 22:08:20.000 201 21639.33 336.04 42682.98 47842.49 2023-07-20 22:08:21.000 201 21639.34 336.08 42682.99 88888.00 2023-07-20 22:08:22.000 201 21639.40 336.05 42682.96 88888.00 2023-07-20 22:08:23.000 201 21639.43 336.04 42682.93 88888.00 2023-07-20 22:08:24.000 201 21639.40 336.08 42682.98 88888.00 2023-07-20 22:08:25.000 201 21639.36 336.12 42683.04 47842.52 2023-07-20 22:08:26.000 201 21639.33 336.10 42683.04 88888.00 2023-07-20 22:08:27.000 201 21639.29 336.07 42682.95 88888.00 2023-07-20 22:08:28.000 201 21639.26 336.03 42682.89 88888.00 2023-07-20 22:08:29.000 201 21639.27 336.03 42682.90 88888.00 2023-07-20 22:08:30.000 201 21639.25 336.07 42682.91 47842.43 2023-07-20 22:08:31.000 201 21639.19 336.12 42682.88 88888.00 2023-07-20 22:08:32.000 201 21639.15 336.14 42682.89 88888.00 2023-07-20 22:08:33.000 201 21639.15 336.12 42682.93 88888.00 2023-07-20 22:08:34.000 201 21639.15 336.08 42682.94 88888.00 2023-07-20 22:08:35.000 201 21639.16 336.05 42682.94 47842.45 2023-07-20 22:08:36.000 201 21639.17 336.04 42682.92 88888.00 2023-07-20 22:08:37.000 201 21639.13 336.04 42682.89 88888.00 2023-07-20 22:08:38.000 201 21639.08 336.02 42682.87 88888.00 2023-07-20 22:08:39.000 201 21639.09 335.98 42682.84 88888.00 2023-07-20 22:08:40.000 201 21639.14 335.97 42682.83 47842.28 2023-07-20 22:08:41.000 201 21639.18 336.00 42682.84 88888.00 2023-07-20 22:08:42.000 201 21639.17 336.00 42682.81 88888.00 2023-07-20 22:08:43.000 201 21639.15 335.97 42682.80 88888.00 2023-07-20 22:08:44.000 201 21639.15 335.97 42682.84 88888.00 2023-07-20 22:08:45.000 201 21639.14 335.98 42682.86 47842.41 2023-07-20 22:08:46.000 201 21639.14 335.95 42682.86 88888.00 2023-07-20 22:08:47.000 201 21639.13 335.91 42682.89 88888.00 2023-07-20 22:08:48.000 201 21639.09 335.89 42682.93 88888.00 2023-07-20 22:08:49.000 201 21639.03 335.90 42682.91 88888.00 2023-07-20 22:08:50.000 201 21638.99 335.93 42682.86 47842.43 2023-07-20 22:08:51.000 201 21639.03 335.97 42682.83 88888.00 2023-07-20 22:08:52.000 201 21639.12 336.00 42682.86 88888.00 2023-07-20 22:08:53.000 201 21639.17 335.97 42682.88 88888.00 2023-07-20 22:08:54.000 201 21639.19 335.94 42682.87 88888.00 2023-07-20 22:08:55.000 201 21639.19 335.95 42682.88 47842.34 2023-07-20 22:08:56.000 201 21639.19 335.95 42682.93 88888.00 2023-07-20 22:08:57.000 201 21639.18 335.96 42682.95 88888.00 2023-07-20 22:08:58.000 201 21639.11 335.95 42682.93 88888.00 2023-07-20 22:08:59.000 201 21639.03 335.94 42682.86 88888.00 2023-07-20 22:09:00.000 201 21639.07 335.94 42682.84 47842.24 2023-07-20 22:09:01.000 201 21639.13 335.91 42682.83 88888.00 2023-07-20 22:09:02.000 201 21639.11 335.89 42682.81 88888.00 2023-07-20 22:09:03.000 201 21639.11 335.88 42682.81 88888.00 2023-07-20 22:09:04.000 201 21639.18 335.86 42682.83 88888.00 2023-07-20 22:09:05.000 201 21639.25 335.84 42682.84 47842.34 2023-07-20 22:09:06.000 201 21639.25 335.85 42682.85 88888.00 2023-07-20 22:09:07.000 201 21639.22 335.86 42682.86 88888.00 2023-07-20 22:09:08.000 201 21639.20 335.85 42682.89 88888.00 2023-07-20 22:09:09.000 201 21639.23 335.85 42682.96 88888.00 2023-07-20 22:09:10.000 201 21639.19 335.86 42682.98 47842.34 2023-07-20 22:09:11.000 201 21639.11 335.84 42682.93 88888.00 2023-07-20 22:09:12.000 201 21639.06 335.79 42682.94 88888.00 2023-07-20 22:09:13.000 201 21639.03 335.73 42682.95 88888.00 2023-07-20 22:09:14.000 201 21638.98 335.69 42682.90 88888.00 2023-07-20 22:09:15.000 201 21638.98 335.71 42682.88 47842.37 2023-07-20 22:09:16.000 201 21639.02 335.76 42682.90 88888.00 2023-07-20 22:09:17.000 201 21639.06 335.75 42682.88 88888.00 2023-07-20 22:09:18.000 201 21639.04 335.72 42682.84 88888.00 2023-07-20 22:09:19.000 201 21639.02 335.72 42682.86 88888.00 2023-07-20 22:09:20.000 201 21639.04 335.72 42682.89 47842.41 2023-07-20 22:09:21.000 201 21639.05 335.68 42682.88 88888.00 2023-07-20 22:09:22.000 201 21639.04 335.65 42682.84 88888.00 2023-07-20 22:09:23.000 201 21639.05 335.68 42682.85 88888.00 2023-07-20 22:09:24.000 201 21639.06 335.71 42682.86 88888.00 2023-07-20 22:09:25.000 201 21639.05 335.69 42682.85 47842.34 2023-07-20 22:09:26.000 201 21639.01 335.65 42682.84 88888.00 2023-07-20 22:09:27.000 201 21638.99 335.65 42682.83 88888.00 2023-07-20 22:09:28.000 201 21639.03 335.69 42682.82 88888.00 2023-07-20 22:09:29.000 201 21639.04 335.67 42682.80 88888.00 2023-07-20 22:09:30.000 201 21639.02 335.63 42682.81 47842.31 2023-07-20 22:09:31.000 201 21639.03 335.65 42682.85 88888.00 2023-07-20 22:09:32.000 201 21639.03 335.70 42682.87 88888.00 2023-07-20 22:09:33.000 201 21639.02 335.70 42682.89 88888.00 2023-07-20 22:09:34.000 201 21639.01 335.67 42682.92 88888.00 2023-07-20 22:09:35.000 201 21638.97 335.63 42682.91 99999.00 2023-07-20 22:09:36.000 201 21638.93 335.64 42682.89 99999.00 2023-07-20 22:09:37.000 201 21638.93 335.67 42682.86 99999.00 2023-07-20 22:09:38.000 201 21638.97 335.65 42682.80 99999.00 2023-07-20 22:09:39.000 201 21639.00 335.59 42682.76 99999.00 2023-07-20 22:09:40.000 201 21638.99 335.57 42682.79 47842.89 2023-07-20 22:09:41.000 201 21638.99 335.58 42682.82 88888.00 2023-07-20 22:09:42.000 201 21639.00 335.58 42682.83 88888.00 2023-07-20 22:09:43.000 201 21638.98 335.54 42682.82 88888.00 2023-07-20 22:09:44.000 201 21638.96 335.50 42682.79 88888.00 2023-07-20 22:09:45.000 201 21638.99 335.50 42682.78 47842.39 2023-07-20 22:09:46.000 201 21639.02 335.51 42682.81 88888.00 2023-07-20 22:09:47.000 201 21639.00 335.47 42682.83 88888.00 2023-07-20 22:09:48.000 201 21638.98 335.46 42682.84 88888.00 2023-07-20 22:09:49.000 201 21638.98 335.49 42682.81 88888.00 2023-07-20 22:09:50.000 201 21639.04 335.54 42682.79 47842.35 2023-07-20 22:09:51.000 201 21639.10 335.57 42682.81 88888.00 2023-07-20 22:09:52.000 201 21639.08 335.57 42682.86 88888.00 2023-07-20 22:09:53.000 201 21639.05 335.58 42682.90 88888.00 2023-07-20 22:09:54.000 201 21639.06 335.61 42682.92 88888.00 2023-07-20 22:09:55.000 201 21639.05 335.60 42682.86 47842.25 2023-07-20 22:09:56.000 201 21638.98 335.56 42682.79 88888.00 2023-07-20 22:09:57.000 201 21638.95 335.56 42682.74 88888.00 2023-07-20 22:09:58.000 201 21638.99 335.63 42682.75 88888.00 2023-07-20 22:09:59.000 201 21639.03 335.67 42682.78 88888.00 2023-07-20 22:10:00.000 201 21639.06 335.67 42682.80 47842.24 2023-07-20 22:10:01.000 201 21639.05 335.66 42682.79 88888.00 2023-07-20 22:10:02.000 201 21639.01 335.64 42682.78 88888.00 2023-07-20 22:10:03.000 201 21638.98 335.63 42682.80 88888.00 2023-07-20 22:10:04.000 201 21638.99 335.66 42682.82 88888.00 2023-07-20 22:10:05.000 201 21639.02 335.71 42682.82 47842.62 2023-07-20 22:10:06.000 201 21639.05 335.73 42682.79 88888.00 2023-07-20 22:10:07.000 201 21639.07 335.69 42682.76 88888.00 2023-07-20 22:10:08.000 201 21639.07 335.65 42682.74 88888.00 2023-07-20 22:10:09.000 201 21639.06 335.63 42682.73 88888.00 2023-07-20 22:10:10.000 201 21639.08 335.60 42682.76 47842.25 2023-07-20 22:10:11.000 201 21639.10 335.55 42682.77 88888.00 2023-07-20 22:10:12.000 201 21639.08 335.53 42682.74 88888.00 2023-07-20 22:10:13.000 201 21639.06 335.57 42682.71 88888.00 2023-07-20 22:10:14.000 201 21639.09 335.58 42682.71 88888.00 2023-07-20 22:10:15.000 201 21639.18 335.54 42682.73 47842.25 2023-07-20 22:10:16.000 201 21639.22 335.49 42682.76 88888.00 2023-07-20 22:10:17.000 201 21639.16 335.44 42682.73 88888.00 2023-07-20 22:10:18.000 201 21639.11 335.40 42682.71 88888.00 2023-07-20 22:10:19.000 201 21639.11 335.41 42682.73 88888.00 2023-07-20 22:10:20.000 201 21639.09 335.47 42682.75 47842.16 2023-07-20 22:10:21.000 201 21639.03 335.52 42682.73 88888.00 2023-07-20 22:10:22.000 201 21639.02 335.50 42682.73 88888.00 2023-07-20 22:10:23.000 201 21639.06 335.48 42682.73 88888.00 2023-07-20 22:10:24.000 201 21639.06 335.45 42682.73 88888.00 2023-07-20 22:10:25.000 201 21639.03 335.44 42682.72 47842.29 2023-07-20 22:10:26.000 201 21639.01 335.46 42682.77 88888.00 2023-07-20 22:10:27.000 201 21639.03 335.46 42682.79 88888.00 2023-07-20 22:10:28.000 201 21639.06 335.43 42682.73 88888.00 2023-07-20 22:10:29.000 201 21639.07 335.41 42682.68 88888.00 2023-07-20 22:10:30.000 201 21639.08 335.43 42682.65 47842.22 2023-07-20 22:10:31.000 201 21639.07 335.45 42682.64 88888.00 2023-07-20 22:10:32.000 201 21639.03 335.49 42682.67 88888.00 2023-07-20 22:10:33.000 201 21639.02 335.53 42682.71 88888.00 2023-07-20 22:10:34.000 201 21639.00 335.53 42682.70 88888.00 2023-07-20 22:10:35.000 201 21638.97 335.51 42682.66 47842.13 2023-07-20 22:10:36.000 201 21638.97 335.48 42682.64 88888.00 2023-07-20 22:10:37.000 201 21638.97 335.46 42682.64 88888.00 2023-07-20 22:10:38.000 201 21638.97 335.44 42682.68 88888.00 2023-07-20 22:10:39.000 201 21638.97 335.40 42682.71 88888.00 2023-07-20 22:10:40.000 201 21638.97 335.37 42682.69 47842.24 2023-07-20 22:10:41.000 201 21638.96 335.36 42682.66 88888.00 2023-07-20 22:10:42.000 201 21638.96 335.37 42682.66 88888.00 2023-07-20 22:10:43.000 201 21638.97 335.38 42682.69 88888.00 2023-07-20 22:10:44.000 201 21638.97 335.35 42682.66 88888.00 2023-07-20 22:10:45.000 201 21638.96 335.32 42682.60 99999.00 2023-07-20 22:10:46.000 201 21638.95 335.35 42682.61 99999.00 2023-07-20 22:10:47.000 201 21638.92 335.38 42682.69 99999.00 2023-07-20 22:10:48.000 201 21638.90 335.37 42682.75 99999.00 2023-07-20 22:10:49.000 201 21638.92 335.38 42682.77 99999.00 2023-07-20 22:10:50.000 201 21638.92 335.40 42682.77 47842.32 2023-07-20 22:10:51.000 201 21638.90 335.42 42682.75 88888.00 2023-07-20 22:10:52.000 201 21638.88 335.44 42682.75 88888.00 2023-07-20 22:10:53.000 201 21638.85 335.44 42682.76 88888.00 2023-07-20 22:10:54.000 201 21638.85 335.45 42682.74 88888.00 2023-07-20 22:10:55.000 201 21638.89 335.43 42682.75 47842.12 2023-07-20 22:10:56.000 201 21638.92 335.39 42682.79 88888.00 2023-07-20 22:10:57.000 201 21638.93 335.40 42682.81 88888.00 2023-07-20 22:10:58.000 201 21638.90 335.44 42682.82 88888.00 2023-07-20 22:10:59.000 201 21638.85 335.44 42682.82 88888.00 2023-07-20 22:11:00.000 201 21638.84 335.44 42682.83 47842.14 2023-07-20 22:11:01.000 201 21638.86 335.41 42682.84 88888.00 2023-07-20 22:11:02.000 201 21638.83 335.33 42682.81 88888.00 2023-07-20 22:11:03.000 201 21638.77 335.28 42682.79 88888.00 2023-07-20 22:11:04.000 201 21638.76 335.31 42682.80 88888.00 2023-07-20 22:11:05.000 201 21638.78 335.33 42682.79 99999.00 2023-07-20 22:11:06.000 201 21638.81 335.31 42682.75 99999.00 2023-07-20 22:11:07.000 201 21638.82 335.30 42682.73 99999.00 2023-07-20 22:11:08.000 201 21638.81 335.31 42682.71 99999.00 2023-07-20 22:11:09.000 201 21638.78 335.31 42682.69 99999.00 2023-07-20 22:11:10.000 201 21638.76 335.30 42682.68 47841.78 2023-07-20 22:11:11.000 201 21638.77 335.31 42682.66 88888.00 2023-07-20 22:11:12.000 201 21638.85 335.35 42682.67 88888.00 2023-07-20 22:11:13.000 201 21638.92 335.40 42682.70 88888.00 2023-07-20 22:11:14.000 201 21638.88 335.46 42682.71 88888.00 2023-07-20 22:11:15.000 201 21638.82 335.49 42682.69 47842.24 2023-07-20 22:11:16.000 201 21638.82 335.49 42682.68 88888.00 2023-07-20 22:11:17.000 201 21638.82 335.48 42682.69 88888.00 2023-07-20 22:11:18.000 201 21638.79 335.47 42682.67 88888.00 2023-07-20 22:11:19.000 201 21638.81 335.46 42682.65 88888.00 2023-07-20 22:11:20.000 201 21638.86 335.42 42682.66 47842.21 2023-07-20 22:11:21.000 201 21638.92 335.34 42682.68 88888.00 2023-07-20 22:11:22.000 201 21638.92 335.31 42682.68 88888.00 2023-07-20 22:11:23.000 201 21638.90 335.34 42682.68 88888.00 2023-07-20 22:11:24.000 201 21638.91 335.37 42682.69 88888.00 2023-07-20 22:11:25.000 201 21638.95 335.40 42682.69 47842.24 2023-07-20 22:11:26.000 201 21638.97 335.41 42682.68 88888.00 2023-07-20 22:11:27.000 201 21638.95 335.39 42682.68 88888.00 2023-07-20 22:11:28.000 201 21638.95 335.39 42682.69 88888.00 2023-07-20 22:11:29.000 201 21638.98 335.43 42682.69 88888.00 2023-07-20 22:11:30.000 201 21639.01 335.46 42682.70 47842.22 2023-07-20 22:11:31.000 201 21639.00 335.45 42682.73 88888.00 2023-07-20 22:11:32.000 201 21638.98 335.44 42682.73 88888.00 2023-07-20 22:11:33.000 201 21638.99 335.45 42682.69 88888.00 2023-07-20 22:11:34.000 201 21639.00 335.48 42682.66 88888.00 2023-07-20 22:11:35.000 201 21638.98 335.50 42682.66 47842.20 2023-07-20 22:11:36.000 201 21638.94 335.54 42682.71 88888.00 2023-07-20 22:11:37.000 201 21638.91 335.57 42682.75 88888.00 2023-07-20 22:11:38.000 201 21638.94 335.59 42682.73 88888.00 2023-07-20 22:11:39.000 201 21638.97 335.59 42682.71 88888.00 2023-07-20 22:11:40.000 201 21638.94 335.54 42682.70 47842.11 2023-07-20 22:11:41.000 201 21638.92 335.47 42682.70 88888.00 2023-07-20 22:11:42.000 201 21638.98 335.45 42682.74 88888.00 2023-07-20 22:11:43.000 201 21639.06 335.47 42682.77 88888.00 2023-07-20 22:11:44.000 201 21639.05 335.49 42682.76 88888.00 2023-07-20 22:11:45.000 201 21638.99 335.51 42682.71 47842.25 2023-07-20 22:11:46.000 201 21638.94 335.52 42682.68 88888.00 2023-07-20 22:11:47.000 201 21638.93 335.52 42682.68 88888.00 2023-07-20 22:11:48.000 201 21638.97 335.47 42682.74 88888.00 2023-07-20 22:11:49.000 201 21639.02 335.41 42682.82 88888.00 2023-07-20 22:11:50.000 201 21639.02 335.40 42682.84 99999.00 2023-07-20 22:11:51.000 201 21639.00 335.43 42682.81 99999.00 2023-07-20 22:11:52.000 201 21638.96 335.47 42682.77 99999.00 2023-07-20 22:11:53.000 201 21638.91 335.47 42682.76 99999.00 2023-07-20 22:11:54.000 201 21638.93 335.45 42682.77 99999.00 2023-07-20 22:11:55.000 201 21638.97 335.43 42682.78 47842.12 2023-07-20 22:11:56.000 201 21638.96 335.42 42682.75 88888.00 2023-07-20 22:11:57.000 201 21638.94 335.40 42682.71 88888.00 2023-07-20 22:11:58.000 201 21638.97 335.40 42682.69 88888.00 2023-07-20 22:11:59.000 201 21639.03 335.42 42682.68 88888.00 2023-07-20 22:12:00.000 201 21639.03 335.42 42682.68 47842.12 2023-07-20 22:12:01.000 201 21639.01 335.41 42682.72 88888.00 2023-07-20 22:12:02.000 201 21639.00 335.39 42682.76 88888.00 2023-07-20 22:12:03.000 201 21639.01 335.38 42682.71 88888.00 2023-07-20 22:12:04.000 201 21639.02 335.39 42682.64 88888.00 2023-07-20 22:12:05.000 201 21639.02 335.42 42682.61 47842.10 2023-07-20 22:12:06.000 201 21639.03 335.45 42682.64 88888.00 2023-07-20 22:12:07.000 201 21639.03 335.45 42682.69 88888.00 2023-07-20 22:12:08.000 201 21639.02 335.43 42682.67 88888.00 2023-07-20 22:12:09.000 201 21638.97 335.38 42682.64 88888.00 2023-07-20 22:12:10.000 201 21638.94 335.32 42682.65 47842.21 2023-07-20 22:12:11.000 201 21638.94 335.29 42682.66 88888.00 2023-07-20 22:12:12.000 201 21638.97 335.28 42682.63 88888.00 2023-07-20 22:12:13.000 201 21638.98 335.30 42682.62 88888.00 2023-07-20 22:12:14.000 201 21638.97 335.36 42682.65 88888.00 2023-07-20 22:12:15.000 201 21638.96 335.39 42682.66 99999.00 2023-07-20 22:12:16.000 201 21638.97 335.39 42682.66 99999.00 2023-07-20 22:12:17.000 201 21638.96 335.38 42682.65 99999.00 2023-07-20 22:12:18.000 201 21638.95 335.36 42682.63 99999.00 2023-07-20 22:12:19.000 201 21638.99 335.36 42682.65 99999.00 2023-07-20 22:12:20.000 201 21639.02 335.35 42682.66 47842.12 2023-07-20 22:12:21.000 201 21639.00 335.32 42682.62 88888.00 2023-07-20 22:12:22.000 201 21638.94 335.35 42682.60 88888.00 2023-07-20 22:12:23.000 201 21638.92 335.42 42682.64 88888.00 2023-07-20 22:12:24.000 201 21638.94 335.47 42682.70 88888.00 2023-07-20 22:12:25.000 201 21638.93 335.44 42682.70 47842.17 2023-07-20 22:12:26.000 201 21638.85 335.34 42682.68 88888.00 2023-07-20 22:12:27.000 201 21638.80 335.30 42682.69 88888.00 2023-07-20 22:12:28.000 201 21638.81 335.31 42682.71 88888.00 2023-07-20 22:12:29.000 201 21638.77 335.32 42682.73 88888.00 2023-07-20 22:12:30.000 201 21638.73 335.34 42682.74 47842.03 2023-07-20 22:12:31.000 201 21638.73 335.38 42682.75 88888.00 2023-07-20 22:12:32.000 201 21638.72 335.42 42682.76 88888.00 2023-07-20 22:12:33.000 201 21638.65 335.40 42682.73 88888.00 2023-07-20 22:12:34.000 201 21638.58 335.37 42682.68 88888.00 2023-07-20 22:12:35.000 201 21638.58 335.33 42682.64 47842.12 2023-07-20 22:12:36.000 201 21638.64 335.26 42682.65 88888.00 2023-07-20 22:12:37.000 201 21638.67 335.21 42682.67 88888.00 2023-07-20 22:12:38.000 201 21638.68 335.24 42682.70 88888.00 2023-07-20 22:12:39.000 201 21638.71 335.30 42682.77 88888.00 2023-07-20 22:12:40.000 201 21638.73 335.32 42682.81 47842.15 2023-07-20 22:12:41.000 201 21638.67 335.31 42682.77 88888.00 2023-07-20 22:12:42.000 201 21638.59 335.33 42682.73 88888.00 2023-07-20 22:12:43.000 201 21638.56 335.34 42682.79 88888.00 2023-07-20 22:12:44.000 201 21638.58 335.32 42682.82 88888.00 2023-07-20 22:12:45.000 201 21638.62 335.30 42682.81 47842.19 2023-07-20 22:12:46.000 201 21638.61 335.30 42682.79 88888.00 2023-07-20 22:12:47.000 201 21638.57 335.31 42682.76 88888.00 2023-07-20 22:12:48.000 201 21638.56 335.33 42682.75 88888.00 2023-07-20 22:12:49.000 201 21638.58 335.35 42682.75 88888.00 2023-07-20 22:12:50.000 201 21638.57 335.35 42682.74 47842.20 2023-07-20 22:12:51.000 201 21638.53 335.37 42682.77 88888.00 2023-07-20 22:12:52.000 201 21638.52 335.42 42682.82 88888.00 2023-07-20 22:12:53.000 201 21638.51 335.46 42682.82 88888.00 2023-07-20 22:12:54.000 201 21638.51 335.47 42682.79 88888.00 2023-07-20 22:12:55.000 201 21638.52 335.47 42682.80 47841.97 2023-07-20 22:12:56.000 201 21638.52 335.48 42682.84 88888.00 2023-07-20 22:12:57.000 201 21638.47 335.48 42682.82 88888.00 2023-07-20 22:12:58.000 201 21638.41 335.46 42682.77 88888.00 2023-07-20 22:12:59.000 201 21638.41 335.44 42682.77 88888.00 2023-07-20 22:13:00.000 201 21638.46 335.41 42682.78 99999.00 2023-07-20 22:13:01.000 201 21638.54 335.37 42682.77 99999.00 2023-07-20 22:13:02.000 201 21638.58 335.36 42682.78 99999.00 2023-07-20 22:13:03.000 201 21638.54 335.36 42682.79 99999.00 2023-07-20 22:13:04.000 201 21638.52 335.37 42682.77 99999.00 2023-07-20 22:13:05.000 201 21638.55 335.42 42682.74 47841.38 2023-07-20 22:13:06.000 201 21638.57 335.49 42682.76 88888.00 2023-07-20 22:13:07.000 201 21638.55 335.51 42682.82 88888.00 2023-07-20 22:13:08.000 201 21638.54 335.48 42682.89 88888.00 2023-07-20 22:13:09.000 201 21638.54 335.45 42682.94 88888.00 2023-07-20 22:13:10.000 201 21638.55 335.43 42682.95 47842.13 2023-07-20 22:13:11.000 201 21638.53 335.43 42682.92 88888.00 2023-07-20 22:13:12.000 201 21638.50 335.44 42682.91 88888.00 2023-07-20 22:13:13.000 201 21638.52 335.46 42682.93 88888.00 2023-07-20 22:13:14.000 201 21638.56 335.45 42682.89 88888.00 2023-07-20 22:13:15.000 201 21638.57 335.42 42682.84 47842.11 2023-07-20 22:13:16.000 201 21638.56 335.39 42682.84 88888.00 2023-07-20 22:13:17.000 201 21638.52 335.36 42682.82 88888.00 2023-07-20 22:13:18.000 201 21638.43 335.34 42682.82 88888.00 2023-07-20 22:13:19.000 201 21638.38 335.35 42682.87 88888.00 2023-07-20 22:13:20.000 201 21638.38 335.36 42682.94 47842.08 2023-07-20 22:13:21.000 201 21638.41 335.33 42682.94 88888.00 2023-07-20 22:13:22.000 201 21638.45 335.29 42682.94 88888.00 2023-07-20 22:13:23.000 201 21638.49 335.28 42682.98 88888.00 2023-07-20 22:13:24.000 201 21638.51 335.31 42683.01 88888.00 2023-07-20 22:13:25.000 201 21638.56 335.33 42683.00 99999.00 2023-07-20 22:13:26.000 201 21638.62 335.32 42682.99 99999.00 2023-07-20 22:13:27.000 201 21638.60 335.29 42682.99 99999.00 2023-07-20 22:13:28.000 201 21638.53 335.24 42682.97 99999.00 2023-07-20 22:13:29.000 201 21638.50 335.21 42682.95 99999.00 2023-07-20 22:13:30.000 201 21638.50 335.20 42682.93 47842.22 2023-07-20 22:13:31.000 201 21638.50 335.20 42682.92 88888.00 2023-07-20 22:13:32.000 201 21638.52 335.25 42682.94 88888.00 2023-07-20 22:13:33.000 201 21638.54 335.31 42682.89 88888.00 2023-07-20 22:13:34.000 201 21638.55 335.32 42682.84 88888.00 2023-07-20 22:13:35.000 201 21638.52 335.32 42682.85 47842.26 2023-07-20 22:13:36.000 201 21638.47 335.32 42682.88 88888.00 2023-07-20 22:13:37.000 201 21638.43 335.34 42682.90 88888.00 2023-07-20 22:13:38.000 201 21638.41 335.38 42682.94 88888.00 2023-07-20 22:13:39.000 201 21638.40 335.40 42682.96 88888.00 2023-07-20 22:13:40.000 201 21638.39 335.37 42682.94 47842.07 2023-07-20 22:13:41.000 201 21638.40 335.35 42682.89 88888.00 2023-07-20 22:13:42.000 201 21638.41 335.35 42682.86 88888.00 2023-07-20 22:13:43.000 201 21638.42 335.33 42682.86 88888.00 2023-07-20 22:13:44.000 201 21638.42 335.31 42682.87 88888.00 2023-07-20 22:13:45.000 201 21638.41 335.32 42682.88 99999.00 2023-07-20 22:13:46.000 201 21638.40 335.32 42682.86 99999.00 2023-07-20 22:13:47.000 201 21638.44 335.30 42682.86 99999.00 2023-07-20 22:13:48.000 201 21638.47 335.29 42682.88 99999.00 2023-07-20 22:13:49.000 201 21638.44 335.30 42682.86 99999.00 2023-07-20 22:13:50.000 201 21638.40 335.29 42682.83 47840.66 2023-07-20 22:13:51.000 201 21638.40 335.30 42682.85 88888.00 2023-07-20 22:13:52.000 201 21638.43 335.32 42682.87 88888.00 2023-07-20 22:13:53.000 201 21638.46 335.32 42682.88 88888.00 2023-07-20 22:13:54.000 201 21638.50 335.29 42682.92 88888.00 2023-07-20 22:13:55.000 201 21638.51 335.26 42682.96 47841.98 2023-07-20 22:13:56.000 201 21638.53 335.26 42682.93 88888.00 2023-07-20 22:13:57.000 201 21638.57 335.27 42682.86 88888.00 2023-07-20 22:13:58.000 201 21638.57 335.30 42682.81 88888.00 2023-07-20 22:13:59.000 201 21638.52 335.29 42682.77 88888.00 2023-07-20 22:14:00.000 201 21638.47 335.25 42682.76 47842.09 2023-07-20 22:14:01.000 201 21638.48 335.23 42682.80 88888.00 2023-07-20 22:14:02.000 201 21638.53 335.27 42682.83 88888.00 2023-07-20 22:14:03.000 201 21638.56 335.31 42682.82 88888.00 2023-07-20 22:14:04.000 201 21638.51 335.32 42682.81 88888.00 2023-07-20 22:14:05.000 201 21638.48 335.33 42682.80 47841.94 2023-07-20 22:14:06.000 201 21638.52 335.35 42682.83 88888.00 2023-07-20 22:14:07.000 201 21638.55 335.34 42682.84 88888.00 2023-07-20 22:14:08.000 201 21638.52 335.31 42682.80 88888.00 2023-07-20 22:14:09.000 201 21638.50 335.29 42682.76 88888.00 2023-07-20 22:14:10.000 201 21638.52 335.29 42682.76 99999.00 2023-07-20 22:14:11.000 201 21638.50 335.31 42682.78 99999.00 2023-07-20 22:14:12.000 201 21638.47 335.34 42682.79 99999.00 2023-07-20 22:14:13.000 201 21638.48 335.36 42682.84 99999.00 2023-07-20 22:14:14.000 201 21638.50 335.39 42682.89 99999.00 2023-07-20 22:14:15.000 201 21638.46 335.36 42682.91 47842.10 2023-07-20 22:14:16.000 201 21638.38 335.29 42682.87 88888.00 2023-07-20 22:14:17.000 201 21638.36 335.28 42682.79 88888.00 2023-07-20 22:14:18.000 201 21638.40 335.30 42682.76 88888.00 2023-07-20 22:14:19.000 201 21638.41 335.28 42682.78 88888.00 2023-07-20 22:14:20.000 201 21638.37 335.25 42682.80 47842.00 2023-07-20 22:14:21.000 201 21638.35 335.23 42682.79 88888.00 2023-07-20 22:14:22.000 201 21638.40 335.25 42682.76 88888.00 2023-07-20 22:14:23.000 201 21638.48 335.24 42682.72 88888.00 2023-07-20 22:14:24.000 201 21638.52 335.20 42682.71 88888.00 2023-07-20 22:14:25.000 201 21638.52 335.18 42682.71 47842.05 2023-07-20 22:14:26.000 201 21638.52 335.16 42682.71 88888.00 2023-07-20 22:14:27.000 201 21638.52 335.17 42682.71 88888.00 2023-07-20 22:14:28.000 201 21638.53 335.19 42682.73 88888.00 2023-07-20 22:14:29.000 201 21638.57 335.20 42682.76 88888.00 2023-07-20 22:14:30.000 201 21638.60 335.19 42682.78 47842.10 2023-07-20 22:14:31.000 201 21638.59 335.17 42682.80 88888.00 2023-07-20 22:14:32.000 201 21638.58 335.12 42682.80 88888.00 2023-07-20 22:14:33.000 201 21638.60 335.08 42682.78 88888.00 2023-07-20 22:14:34.000 201 21638.63 335.06 42682.78 88888.00 2023-07-20 22:14:35.000 201 21638.68 335.06 42682.83 99999.00 2023-07-20 22:14:36.000 201 21638.72 335.09 42682.90 99999.00 2023-07-20 22:14:37.000 201 21638.71 335.12 42682.93 99999.00 2023-07-20 22:14:38.000 201 21638.64 335.11 42682.86 99999.00 2023-07-20 22:14:39.000 201 21638.57 335.08 42682.77 99999.00 2023-07-20 22:14:40.000 201 21638.53 335.09 42682.73 47842.07 2023-07-20 22:14:41.000 201 21638.56 335.11 42682.80 88888.00 2023-07-20 22:14:42.000 201 21638.58 335.13 42682.89 88888.00 2023-07-20 22:14:43.000 201 21638.59 335.14 42682.94 88888.00 2023-07-20 22:14:44.000 201 21638.60 335.16 42682.92 88888.00 2023-07-20 22:14:45.000 201 21638.63 335.18 42682.86 47842.01 2023-07-20 22:14:46.000 201 21638.63 335.18 42682.82 88888.00 2023-07-20 22:14:47.000 201 21638.58 335.18 42682.79 88888.00 2023-07-20 22:14:48.000 201 21638.53 335.16 42682.75 88888.00 2023-07-20 22:14:49.000 201 21638.51 335.11 42682.72 88888.00 2023-07-20 22:14:50.000 201 21638.53 335.08 42682.75 47842.09 2023-07-20 22:14:51.000 201 21638.54 335.13 42682.79 88888.00 2023-07-20 22:14:52.000 201 21638.51 335.21 42682.78 88888.00 2023-07-20 22:14:53.000 201 21638.50 335.23 42682.76 88888.00 2023-07-20 22:14:54.000 201 21638.51 335.17 42682.75 88888.00 2023-07-20 22:14:55.000 201 21638.50 335.11 42682.76 47842.10 2023-07-20 22:14:56.000 201 21638.52 335.10 42682.77 88888.00 2023-07-20 22:14:57.000 201 21638.53 335.10 42682.76 88888.00 2023-07-20 22:14:58.000 201 21638.53 335.11 42682.73 88888.00 2023-07-20 22:14:59.000 201 21638.53 335.15 42682.74 88888.00 2023-07-20 22:15:00.000 201 21638.56 335.20 42682.77 47841.48 2023-07-20 22:15:01.000 201 21638.61 335.20 42682.77 88888.00 2023-07-20 22:15:02.000 201 21638.68 335.18 42682.73 88888.00 2023-07-20 22:15:03.000 201 21638.68 335.15 42682.70 88888.00 2023-07-20 22:15:04.000 201 21638.62 335.13 42682.68 88888.00 2023-07-20 22:15:05.000 201 21638.56 335.14 42682.66 47842.01 2023-07-20 22:15:06.000 201 21638.56 335.14 42682.65 88888.00 2023-07-20 22:15:07.000 201 21638.56 335.13 42682.66 88888.00 2023-07-20 22:15:08.000 201 21638.55 335.14 42682.68 88888.00 2023-07-20 22:15:09.000 201 21638.57 335.15 42682.69 88888.00 2023-07-20 22:15:10.000 201 21638.61 335.14 42682.71 47842.04 2023-07-20 22:15:11.000 201 21638.69 335.16 42682.73 88888.00 2023-07-20 22:15:12.000 201 21638.76 335.20 42682.69 88888.00 2023-07-20 22:15:13.000 201 21638.76 335.19 42682.64 88888.00 2023-07-20 22:15:14.000 201 21638.70 335.15 42682.62 88888.00 2023-07-20 22:15:15.000 201 21638.63 335.09 42682.65 47842.07 2023-07-20 22:15:16.000 201 21638.59 335.08 42682.69 88888.00 2023-07-20 22:15:17.000 201 21638.62 335.12 42682.78 88888.00 2023-07-20 22:15:18.000 201 21638.69 335.14 42682.84 88888.00 2023-07-20 22:15:19.000 201 21638.71 335.11 42682.84 88888.00 2023-07-20 22:15:20.000 201 21638.72 335.07 42682.81 99999.00 2023-07-20 22:15:21.000 201 21638.74 335.05 42682.77 99999.00 2023-07-20 22:15:22.000 201 21638.73 335.07 42682.70 99999.00 2023-07-20 22:15:23.000 201 21638.74 335.11 42682.72 99999.00 2023-07-20 22:15:24.000 201 21638.76 335.16 42682.77 99999.00 2023-07-20 22:15:25.000 201 21638.77 335.15 42682.77 47842.07 2023-07-20 22:15:26.000 201 21638.75 335.10 42682.72 88888.00 2023-07-20 22:15:27.000 201 21638.75 335.09 42682.69 88888.00 2023-07-20 22:15:28.000 201 21638.75 335.10 42682.69 88888.00 2023-07-20 22:15:29.000 201 21638.74 335.07 42682.63 88888.00 2023-07-20 22:15:30.000 201 21638.78 335.04 42682.55 47841.96 2023-07-20 22:15:31.000 201 21638.85 335.00 42682.56 88888.00 2023-07-20 22:15:32.000 201 21638.88 334.94 42682.59 88888.00 2023-07-20 22:15:33.000 201 21638.83 334.90 42682.58 88888.00 2023-07-20 22:15:34.000 201 21638.78 334.90 42682.57 88888.00 2023-07-20 22:15:35.000 201 21638.77 334.89 42682.59 99999.00 2023-07-20 22:15:36.000 201 21638.78 334.89 42682.60 99999.00 2023-07-20 22:15:37.000 201 21638.81 334.92 42682.58 99999.00 2023-07-20 22:15:38.000 201 21638.84 334.92 42682.57 99999.00 2023-07-20 22:15:39.000 201 21638.84 334.90 42682.58 99999.00 2023-07-20 22:15:40.000 201 21638.81 334.88 42682.59 47841.99 2023-07-20 22:15:41.000 201 21638.81 334.86 42682.61 88888.00 2023-07-20 22:15:42.000 201 21638.82 334.86 42682.62 88888.00 2023-07-20 22:15:43.000 201 21638.82 334.87 42682.62 88888.00 2023-07-20 22:15:44.000 201 21638.85 334.85 42682.64 88888.00 2023-07-20 22:15:45.000 201 21638.87 334.79 42682.64 47840.63 2023-07-20 22:15:46.000 201 21638.88 334.73 42682.57 88888.00 2023-07-20 22:15:47.000 201 21638.93 334.75 42682.54 88888.00 2023-07-20 22:15:48.000 201 21638.96 334.82 42682.58 88888.00 2023-07-20 22:15:49.000 201 21638.92 334.88 42682.57 88888.00 2023-07-20 22:15:50.000 201 21638.90 334.88 42682.54 47841.95 2023-07-20 22:15:51.000 201 21638.93 334.87 42682.52 88888.00 2023-07-20 22:15:52.000 201 21638.94 334.86 42682.50 88888.00 2023-07-20 22:15:53.000 201 21638.91 334.84 42682.50 88888.00 2023-07-20 22:15:54.000 201 21638.88 334.84 42682.52 88888.00 2023-07-20 22:15:55.000 201 21638.91 334.85 42682.57 47841.95 2023-07-20 22:15:56.000 201 21638.97 334.83 42682.61 88888.00 2023-07-20 22:15:57.000 201 21638.93 334.79 42682.60 88888.00 2023-07-20 22:15:58.000 201 21638.89 334.77 42682.57 88888.00 2023-07-20 22:15:59.000 201 21638.92 334.77 42682.56 88888.00 2023-07-20 22:16:00.000 201 21638.95 334.75 42682.57 47841.91 2023-07-20 22:16:01.000 201 21638.95 334.75 42682.60 88888.00 2023-07-20 22:16:02.000 201 21638.92 334.75 42682.58 88888.00 2023-07-20 22:16:03.000 201 21638.90 334.73 42682.53 88888.00 2023-07-20 22:16:04.000 201 21638.90 334.70 42682.50 88888.00 2023-07-20 22:16:05.000 201 21638.91 334.71 42682.48 99999.00 2023-07-20 22:16:06.000 201 21638.91 334.79 42682.44 99999.00 2023-07-20 22:16:07.000 201 21638.94 334.86 42682.44 99999.00 2023-07-20 22:16:08.000 201 21638.98 334.83 42682.48 99999.00 2023-07-20 22:16:09.000 201 21638.95 334.77 42682.48 99999.00 2023-07-20 22:16:10.000 201 21638.93 334.73 42682.43 47842.66 2023-07-20 22:16:11.000 201 21638.94 334.74 42682.43 88888.00 2023-07-20 22:16:12.000 201 21638.98 334.75 42682.46 88888.00 2023-07-20 22:16:13.000 201 21639.02 334.73 42682.46 88888.00 2023-07-20 22:16:14.000 201 21639.04 334.71 42682.44 88888.00 2023-07-20 22:16:15.000 201 21639.03 334.73 42682.43 47841.94 2023-07-20 22:16:16.000 201 21639.04 334.70 42682.41 88888.00 2023-07-20 22:16:17.000 201 21639.03 334.62 42682.41 88888.00 2023-07-20 22:16:18.000 201 21638.97 334.58 42682.41 88888.00 2023-07-20 22:16:19.000 201 21638.97 334.59 42682.44 88888.00 2023-07-20 22:16:20.000 201 21639.06 334.60 42682.48 47841.95 2023-07-20 22:16:21.000 201 21639.10 334.64 42682.50 88888.00 2023-07-20 22:16:22.000 201 21639.06 334.68 42682.45 88888.00 2023-07-20 22:16:23.000 201 21639.01 334.66 42682.40 88888.00 2023-07-20 22:16:24.000 201 21639.02 334.62 42682.42 88888.00 2023-07-20 22:16:25.000 201 21639.04 334.60 42682.44 47841.94 2023-07-20 22:16:26.000 201 21639.08 334.58 42682.43 88888.00 2023-07-20 22:16:27.000 201 21639.12 334.56 42682.43 88888.00 2023-07-20 22:16:28.000 201 21639.16 334.51 42682.42 88888.00 2023-07-20 22:16:29.000 201 21639.16 334.49 42682.35 88888.00 2023-07-20 22:16:30.000 201 21639.13 334.53 42682.31 99999.00 2023-07-20 22:16:31.000 201 21639.12 334.61 42682.35 99999.00 2023-07-20 22:16:32.000 201 21639.13 334.64 42682.43 99999.00 2023-07-20 22:16:33.000 201 21639.17 334.62 42682.44 99999.00 2023-07-20 22:16:34.000 201 21639.22 334.61 42682.41 99999.00 2023-07-20 22:16:35.000 201 21639.23 334.63 42682.38 47842.04 2023-07-20 22:16:36.000 201 21639.22 334.64 42682.36 88888.00 2023-07-20 22:16:37.000 201 21639.22 334.61 42682.37 88888.00 2023-07-20 22:16:38.000 201 21639.21 334.57 42682.38 88888.00 2023-07-20 22:16:39.000 201 21639.22 334.55 42682.39 88888.00 2023-07-20 22:16:40.000 201 21639.24 334.56 42682.41 47842.02 2023-07-20 22:16:41.000 201 21639.26 334.56 42682.41 88888.00 2023-07-20 22:16:42.000 201 21639.23 334.49 42682.38 88888.00 2023-07-20 22:16:43.000 201 21639.19 334.44 42682.32 88888.00 2023-07-20 22:16:44.000 201 21639.17 334.46 42682.27 88888.00 2023-07-20 22:16:45.000 201 21639.19 334.52 42682.25 47842.05 2023-07-20 22:16:46.000 201 21639.22 334.56 42682.29 88888.00 2023-07-20 22:16:47.000 201 21639.25 334.56 42682.35 88888.00 2023-07-20 22:16:48.000 201 21639.27 334.58 42682.39 88888.00 2023-07-20 22:16:49.000 201 21639.31 334.63 42682.41 88888.00 2023-07-20 22:16:50.000 201 21639.32 334.62 42682.40 99999.00 2023-07-20 22:16:51.000 201 21639.32 334.56 42682.38 99999.00 2023-07-20 22:16:52.000 201 21639.33 334.53 42682.36 99999.00 2023-07-20 22:16:53.000 201 21639.34 334.50 42682.34 99999.00 2023-07-20 22:16:54.000 201 21639.34 334.47 42682.30 99999.00 2023-07-20 22:16:55.000 201 21639.34 334.47 42682.25 47842.02 2023-07-20 22:16:56.000 201 21639.35 334.49 42682.26 88888.00 2023-07-20 22:16:57.000 201 21639.39 334.50 42682.27 88888.00 2023-07-20 22:16:58.000 201 21639.44 334.48 42682.22 88888.00 2023-07-20 22:16:59.000 201 21639.45 334.44 42682.18 88888.00 2023-07-20 22:17:00.000 201 21639.45 334.38 42682.19 47841.95 2023-07-20 22:17:01.000 201 21639.45 334.32 42682.21 88888.00 2023-07-20 22:17:02.000 201 21639.44 334.29 42682.21 88888.00 2023-07-20 22:17:03.000 201 21639.44 334.33 42682.22 88888.00 2023-07-20 22:17:04.000 201 21639.39 334.39 42682.20 88888.00 2023-07-20 22:17:05.000 201 21639.35 334.41 42682.17 47841.82 2023-07-20 22:17:06.000 201 21639.32 334.40 42682.16 88888.00 2023-07-20 22:17:07.000 201 21639.28 334.36 42682.18 88888.00 2023-07-20 22:17:08.000 201 21639.30 334.36 42682.22 88888.00 2023-07-20 22:17:09.000 201 21639.36 334.38 42682.25 88888.00 2023-07-20 22:17:10.000 201 21639.42 334.37 42682.23 99999.00 2023-07-20 22:17:11.000 201 21639.45 334.35 42682.21 99999.00 2023-07-20 22:17:12.000 201 21639.49 334.34 42682.21 99999.00 2023-07-20 22:17:13.000 201 21639.51 334.34 42682.22 99999.00 2023-07-20 22:17:14.000 201 21639.48 334.33 42682.20 99999.00 2023-07-20 22:17:15.000 201 21639.44 334.29 42682.14 47841.84 2023-07-20 22:17:16.000 201 21639.45 334.28 42682.12 88888.00 2023-07-20 22:17:17.000 201 21639.46 334.33 42682.15 88888.00 2023-07-20 22:17:18.000 201 21639.47 334.38 42682.18 88888.00 2023-07-20 22:17:19.000 201 21639.48 334.39 42682.21 88888.00 2023-07-20 22:17:20.000 201 21639.48 334.37 42682.27 47841.87 2023-07-20 22:17:21.000 201 21639.47 334.35 42682.27 88888.00 2023-07-20 22:17:22.000 201 21639.47 334.35 42682.23 88888.00 2023-07-20 22:17:23.000 201 21639.50 334.32 42682.19 88888.00 2023-07-20 22:17:24.000 201 21639.51 334.29 42682.18 88888.00 2023-07-20 22:17:25.000 201 21639.51 334.30 42682.17 47841.92 2023-07-20 22:17:26.000 201 21639.52 334.32 42682.14 88888.00 2023-07-20 22:17:27.000 201 21639.54 334.36 42682.12 88888.00 2023-07-20 22:17:28.000 201 21639.56 334.38 42682.12 88888.00 2023-07-20 22:17:29.000 201 21639.56 334.38 42682.14 88888.00 2023-07-20 22:17:30.000 201 21639.52 334.35 42682.12 47841.92 2023-07-20 22:17:31.000 201 21639.53 334.32 42682.07 88888.00 2023-07-20 22:17:32.000 201 21639.57 334.27 42682.04 88888.00 2023-07-20 22:17:33.000 201 21639.61 334.23 42682.07 88888.00 2023-07-20 22:17:34.000 201 21639.61 334.20 42682.11 88888.00 2023-07-20 22:17:35.000 201 21639.55 334.21 42682.14 47841.98 2023-07-20 22:17:36.000 201 21639.53 334.27 42682.13 88888.00 2023-07-20 22:17:37.000 201 21639.61 334.34 42682.14 88888.00 2023-07-20 22:17:38.000 201 21639.72 334.35 42682.18 88888.00 2023-07-20 22:17:39.000 201 21639.74 334.33 42682.21 88888.00 2023-07-20 22:17:40.000 201 21639.71 334.31 42682.18 47842.06 2023-07-20 22:17:41.000 201 21639.69 334.32 42682.13 88888.00 2023-07-20 22:17:42.000 201 21639.70 334.31 42682.12 88888.00 2023-07-20 22:17:43.000 201 21639.73 334.32 42682.12 88888.00 2023-07-20 22:17:44.000 201 21639.80 334.36 42682.11 88888.00 2023-07-20 22:17:45.000 201 21639.86 334.36 42682.12 47841.90 2023-07-20 22:17:46.000 201 21639.89 334.35 42682.16 88888.00 2023-07-20 22:17:47.000 201 21639.88 334.35 42682.14 88888.00 2023-07-20 22:17:48.000 201 21639.87 334.34 42682.10 88888.00 2023-07-20 22:17:49.000 201 21639.84 334.32 42682.05 88888.00 2023-07-20 22:17:50.000 201 21639.81 334.29 42682.03 47841.88 2023-07-20 22:17:51.000 201 21639.85 334.28 42682.06 88888.00 2023-07-20 22:17:52.000 201 21639.92 334.31 42682.11 88888.00 2023-07-20 22:17:53.000 201 21639.92 334.34 42682.14 88888.00 2023-07-20 22:17:54.000 201 21639.90 334.37 42682.10 88888.00 2023-07-20 22:17:55.000 201 21639.89 334.39 42682.06 47842.00 2023-07-20 22:17:56.000 201 21639.89 334.36 42682.04 88888.00 2023-07-20 22:17:57.000 201 21639.91 334.31 42682.02 88888.00 2023-07-20 22:17:58.000 201 21639.92 334.26 42682.02 88888.00 2023-07-20 22:17:59.000 201 21639.90 334.23 42682.04 88888.00 2023-07-20 22:18:00.000 201 21639.87 334.21 42682.06 99999.00 2023-07-20 22:18:01.000 201 21639.83 334.21 42682.07 99999.00 2023-07-20 22:18:02.000 201 21639.83 334.22 42682.08 99999.00 2023-07-20 22:18:03.000 201 21639.90 334.23 42682.06 99999.00 2023-07-20 22:18:04.000 201 21639.99 334.24 42682.03 99999.00 2023-07-20 22:18:05.000 201 21640.05 334.24 42682.03 47842.91 2023-07-20 22:18:06.000 201 21640.09 334.26 42682.05 88888.00 2023-07-20 22:18:07.000 201 21640.10 334.28 42682.02 88888.00 2023-07-20 22:18:08.000 201 21640.05 334.30 42681.97 88888.00 2023-07-20 22:18:09.000 201 21640.01 334.35 42681.97 88888.00 2023-07-20 22:18:10.000 201 21640.03 334.40 42682.02 47842.03 2023-07-20 22:18:11.000 201 21640.06 334.43 42682.04 88888.00 2023-07-20 22:18:12.000 201 21640.06 334.40 42682.02 88888.00 2023-07-20 22:18:13.000 201 21640.07 334.34 42681.98 88888.00 2023-07-20 22:18:14.000 201 21640.07 334.33 42681.93 88888.00 2023-07-20 22:18:15.000 201 21640.08 334.35 42681.90 47841.93 2023-07-20 22:18:16.000 201 21640.15 334.30 42681.92 88888.00 2023-07-20 22:18:17.000 201 21640.22 334.25 42681.96 88888.00 2023-07-20 22:18:18.000 201 21640.23 334.26 42681.98 88888.00 2023-07-20 22:18:19.000 201 21640.22 334.30 42682.00 88888.00 2023-07-20 22:18:20.000 201 21640.22 334.31 42681.99 99999.00 2023-07-20 22:18:21.000 201 21640.22 334.28 42681.96 99999.00 2023-07-20 22:18:22.000 201 21640.19 334.24 42681.92 99999.00 2023-07-20 22:18:23.000 201 21640.17 334.23 42681.90 99999.00 2023-07-20 22:18:24.000 201 21640.19 334.28 42681.91 99999.00 2023-07-20 22:18:25.000 201 21640.25 334.31 42681.94 47842.05 2023-07-20 22:18:26.000 201 21640.31 334.27 42681.96 88888.00 2023-07-20 22:18:27.000 201 21640.30 334.20 42681.94 88888.00 2023-07-20 22:18:28.000 201 21640.22 334.17 42681.89 88888.00 2023-07-20 22:18:29.000 201 21640.18 334.18 42681.84 88888.00 2023-07-20 22:18:30.000 201 21640.19 334.17 42681.84 99999.00 2023-07-20 22:18:31.000 201 21640.21 334.14 42681.82 99999.00 2023-07-20 22:18:32.000 201 21640.24 334.12 42681.81 99999.00 2023-07-20 22:18:33.000 201 21640.31 334.14 42681.84 99999.00 2023-07-20 22:18:34.000 201 21640.34 334.18 42681.88 99999.00 2023-07-20 22:18:35.000 201 21640.32 334.21 42681.86 47842.03 2023-07-20 22:18:36.000 201 21640.28 334.22 42681.81 88888.00 2023-07-20 22:18:37.000 201 21640.28 334.19 42681.75 88888.00 2023-07-20 22:18:38.000 201 21640.32 334.14 42681.71 88888.00 2023-07-20 22:18:39.000 201 21640.38 334.11 42681.74 88888.00 2023-07-20 22:18:40.000 201 21640.45 334.11 42681.78 47842.02 2023-07-20 22:18:41.000 201 21640.52 334.12 42681.77 88888.00 2023-07-20 22:18:42.000 201 21640.57 334.13 42681.74 88888.00 2023-07-20 22:18:43.000 201 21640.57 334.15 42681.75 88888.00 2023-07-20 22:18:44.000 201 21640.54 334.15 42681.78 88888.00 2023-07-20 22:18:45.000 201 21640.57 334.13 42681.79 99999.00 2023-07-20 22:18:46.000 201 21640.64 334.12 42681.77 99999.00 2023-07-20 22:18:47.000 201 21640.66 334.14 42681.75 99999.00 2023-07-20 22:18:48.000 201 21640.63 334.15 42681.78 99999.00 2023-07-20 22:18:49.000 201 21640.63 334.15 42681.83 99999.00 2023-07-20 22:18:50.000 201 21640.67 334.14 42681.89 47842.14 2023-07-20 22:18:51.000 201 21640.68 334.14 42681.93 88888.00 2023-07-20 22:18:52.000 201 21640.66 334.14 42681.87 88888.00 2023-07-20 22:18:53.000 201 21640.67 334.14 42681.80 88888.00 2023-07-20 22:18:54.000 201 21640.66 334.10 42681.79 88888.00 2023-07-20 22:18:55.000 201 21640.65 334.07 42681.78 47842.08 2023-07-20 22:18:56.000 201 21640.66 334.08 42681.75 88888.00 2023-07-20 22:18:57.000 201 21640.66 334.09 42681.73 88888.00 2023-07-20 22:18:58.000 201 21640.66 334.11 42681.77 88888.00 2023-07-20 22:18:59.000 201 21640.67 334.18 42681.81 88888.00 2023-07-20 22:19:00.000 201 21640.67 334.20 42681.81 47842.12 2023-07-20 22:19:01.000 201 21640.68 334.14 42681.79 88888.00 2023-07-20 22:19:02.000 201 21640.70 334.10 42681.76 88888.00 2023-07-20 22:19:03.000 201 21640.71 334.09 42681.72 88888.00 2023-07-20 22:19:04.000 201 21640.72 334.13 42681.70 88888.00 2023-07-20 22:19:05.000 201 21640.73 334.17 42681.73 47842.09 2023-07-20 22:19:06.000 201 21640.76 334.18 42681.77 88888.00 2023-07-20 22:19:07.000 201 21640.78 334.13 42681.78 88888.00 2023-07-20 22:19:08.000 201 21640.78 334.09 42681.78 88888.00 2023-07-20 22:19:09.000 201 21640.79 334.08 42681.77 88888.00 2023-07-20 22:19:10.000 201 21640.85 334.06 42681.73 47842.07 2023-07-20 22:19:11.000 201 21640.92 334.04 42681.69 88888.00 2023-07-20 22:19:12.000 201 21640.96 334.06 42681.66 88888.00 2023-07-20 22:19:13.000 201 21640.97 334.09 42681.64 88888.00 2023-07-20 22:19:14.000 201 21641.00 334.05 42681.62 88888.00 2023-07-20 22:19:15.000 201 21641.02 334.03 42681.61 47842.06 2023-07-20 22:19:16.000 201 21641.03 334.05 42681.62 88888.00 2023-07-20 22:19:17.000 201 21641.01 334.08 42681.62 88888.00 2023-07-20 22:19:18.000 201 21640.99 334.09 42681.65 88888.00 2023-07-20 22:19:19.000 201 21641.00 334.08 42681.66 88888.00 2023-07-20 22:19:20.000 201 21640.97 334.06 42681.62 47842.15 2023-07-20 22:19:21.000 201 21640.90 334.04 42681.57 88888.00 2023-07-20 22:19:22.000 201 21640.88 334.07 42681.56 88888.00 2023-07-20 22:19:23.000 201 21640.93 334.09 42681.57 88888.00 2023-07-20 22:19:24.000 201 21640.98 334.07 42681.59 88888.00 2023-07-20 22:19:25.000 201 21640.98 334.03 42681.60 99999.00 2023-07-20 22:19:26.000 201 21640.98 334.01 42681.59 99999.00 2023-07-20 22:19:27.000 201 21641.03 334.03 42681.55 99999.00 2023-07-20 22:19:28.000 201 21641.10 334.05 42681.53 99999.00 2023-07-20 22:19:29.000 201 21641.14 334.02 42681.52 99999.00 2023-07-20 22:19:30.000 201 21641.17 333.98 42681.48 99999.00 2023-07-20 22:19:31.000 201 21641.19 333.97 42681.44 99999.00 2023-07-20 22:19:32.000 201 21641.20 333.99 42681.43 99999.00 2023-07-20 22:19:33.000 201 21641.21 334.02 42681.45 99999.00 2023-07-20 22:19:34.000 201 21641.23 334.02 42681.48 99999.00 2023-07-20 22:19:35.000 201 21641.28 334.01 42681.52 47842.87 2023-07-20 22:19:36.000 201 21641.31 334.02 42681.56 88888.00 2023-07-20 22:19:37.000 201 21641.30 334.04 42681.57 88888.00 2023-07-20 22:19:38.000 201 21641.32 334.05 42681.55 88888.00 2023-07-20 22:19:39.000 201 21641.39 334.04 42681.52 88888.00 2023-07-20 22:19:40.000 201 21641.44 334.02 42681.54 47842.20 2023-07-20 22:19:41.000 201 21641.42 334.04 42681.57 88888.00 2023-07-20 22:19:42.000 201 21641.39 334.09 42681.57 88888.00 2023-07-20 22:19:43.000 201 21641.38 334.13 42681.59 88888.00 2023-07-20 22:19:44.000 201 21641.37 334.11 42681.60 88888.00 2023-07-20 22:19:45.000 201 21641.36 334.08 42681.59 47842.21 2023-07-20 22:19:46.000 201 21641.38 334.10 42681.57 88888.00 2023-07-20 22:19:47.000 201 21641.39 334.13 42681.56 88888.00 2023-07-20 22:19:48.000 201 21641.42 334.14 42681.55 88888.00 2023-07-20 22:19:49.000 201 21641.48 334.11 42681.53 88888.00 2023-07-20 22:19:50.000 201 21641.52 334.09 42681.50 47842.10 2023-07-20 22:19:51.000 201 21641.53 334.09 42681.48 88888.00 2023-07-20 22:19:52.000 201 21641.58 334.06 42681.46 88888.00 2023-07-20 22:19:53.000 201 21641.62 333.99 42681.45 88888.00 2023-07-20 22:19:54.000 201 21641.60 333.96 42681.46 88888.00 2023-07-20 22:19:55.000 201 21641.56 333.97 42681.48 99999.00 2023-07-20 22:19:56.000 201 21641.55 333.98 42681.49 99999.00 2023-07-20 22:19:57.000 201 21641.57 333.99 42681.50 99999.00 2023-07-20 22:19:58.000 201 21641.58 333.99 42681.49 99999.00 2023-07-20 22:19:59.000 201 21641.59 334.02 42681.46 99999.00 2023-07-20 22:20:00.000 201 21641.62 334.08 42681.43 47842.21 2023-07-20 22:20:01.000 201 21641.62 334.11 42681.43 88888.00 2023-07-20 22:20:02.000 201 21641.64 334.14 42681.45 88888.00 2023-07-20 22:20:03.000 201 21641.69 334.18 42681.46 88888.00 2023-07-20 22:20:04.000 201 21641.73 334.20 42681.48 88888.00 2023-07-20 22:20:05.000 201 21641.71 334.20 42681.53 47842.19 2023-07-20 22:20:06.000 201 21641.68 334.16 42681.55 88888.00 2023-07-20 22:20:07.000 201 21641.67 334.15 42681.55 88888.00 2023-07-20 22:20:08.000 201 21641.69 334.15 42681.54 88888.00 2023-07-20 22:20:09.000 201 21641.72 334.12 42681.49 88888.00 2023-07-20 22:20:10.000 201 21641.72 334.08 42681.46 47842.22 2023-07-20 22:20:11.000 201 21641.70 334.11 42681.43 88888.00 2023-07-20 22:20:12.000 201 21641.68 334.12 42681.39 88888.00 2023-07-20 22:20:13.000 201 21641.73 334.11 42681.38 88888.00 2023-07-20 22:20:14.000 201 21641.80 334.14 42681.41 88888.00 2023-07-20 22:20:15.000 201 21641.78 334.20 42681.46 99999.00 2023-07-20 22:20:16.000 201 21641.78 334.21 42681.50 99999.00 2023-07-20 22:20:17.000 201 21641.85 334.20 42681.50 99999.00 2023-07-20 22:20:18.000 201 21641.91 334.20 42681.45 99999.00 2023-07-20 22:20:19.000 201 21641.90 334.18 42681.44 99999.00 2023-07-20 22:20:20.000 201 21641.92 334.15 42681.47 47842.49 2023-07-20 22:20:21.000 201 21641.97 334.18 42681.51 88888.00 2023-07-20 22:20:22.000 201 21641.92 334.22 42681.52 88888.00 2023-07-20 22:20:23.000 201 21641.87 334.21 42681.49 88888.00 2023-07-20 22:20:24.000 201 21641.90 334.18 42681.48 88888.00 2023-07-20 22:20:25.000 201 21641.94 334.12 42681.50 47842.29 2023-07-20 22:20:26.000 201 21641.88 334.07 42681.47 88888.00 2023-07-20 22:20:27.000 201 21641.83 334.05 42681.41 88888.00 2023-07-20 22:20:28.000 201 21641.85 334.07 42681.42 88888.00 2023-07-20 22:20:29.000 201 21641.90 334.10 42681.45 88888.00 2023-07-20 22:20:30.000 201 21641.92 334.10 42681.46 47842.35 2023-07-20 22:20:31.000 201 21641.93 334.07 42681.47 88888.00 2023-07-20 22:20:32.000 201 21641.94 334.04 42681.49 88888.00 2023-07-20 22:20:33.000 201 21641.93 334.01 42681.51 88888.00 2023-07-20 22:20:34.000 201 21641.90 334.00 42681.52 88888.00 2023-07-20 22:20:35.000 201 21641.90 334.01 42681.51 99999.00 2023-07-20 22:20:36.000 201 21641.92 334.03 42681.48 99999.00 2023-07-20 22:20:37.000 201 21641.96 333.99 42681.44 99999.00 2023-07-20 22:20:38.000 201 21642.01 333.99 42681.44 99999.00 2023-07-20 22:20:39.000 201 21642.03 334.04 42681.49 99999.00 2023-07-20 22:20:40.000 201 21641.99 334.04 42681.50 99999.00 2023-07-20 22:20:41.000 201 21641.95 333.98 42681.45 99999.00 2023-07-20 22:20:42.000 201 21641.97 333.92 42681.40 99999.00 2023-07-20 22:20:43.000 201 21642.01 333.91 42681.38 99999.00 2023-07-20 22:20:44.000 201 21642.05 333.94 42681.40 99999.00 2023-07-20 22:20:45.000 201 21642.08 333.95 42681.43 47843.08 2023-07-20 22:20:46.000 201 21642.11 333.94 42681.40 88888.00 2023-07-20 22:20:47.000 201 21642.14 333.93 42681.36 88888.00 2023-07-20 22:20:48.000 201 21642.17 333.93 42681.34 88888.00 2023-07-20 22:20:49.000 201 21642.19 333.93 42681.35 88888.00 2023-07-20 22:20:50.000 201 21642.19 333.92 42681.37 47842.26 2023-07-20 22:20:51.000 201 21642.21 333.94 42681.38 88888.00 2023-07-20 22:20:52.000 201 21642.23 333.96 42681.38 88888.00 2023-07-20 22:20:53.000 201 21642.26 333.97 42681.34 88888.00 2023-07-20 22:20:54.000 201 21642.28 333.96 42681.31 88888.00 2023-07-20 22:20:55.000 201 21642.28 333.94 42681.27 47842.34 2023-07-20 22:20:56.000 201 21642.28 333.92 42681.26 88888.00 2023-07-20 22:20:57.000 201 21642.31 333.94 42681.28 88888.00 2023-07-20 22:20:58.000 201 21642.34 333.98 42681.29 88888.00 2023-07-20 22:20:59.000 201 21642.34 333.99 42681.26 88888.00 2023-07-20 22:21:00.000 201 21642.34 333.99 42681.23 47842.34 2023-07-20 22:21:01.000 201 21642.37 333.96 42681.23 88888.00 2023-07-20 22:21:02.000 201 21642.39 333.90 42681.21 88888.00 2023-07-20 22:21:03.000 201 21642.38 333.88 42681.19 88888.00 2023-07-20 22:21:04.000 201 21642.42 333.88 42681.20 88888.00 2023-07-20 22:21:05.000 201 21642.50 333.85 42681.23 47841.85 2023-07-20 22:21:06.000 201 21642.58 333.84 42681.24 88888.00 2023-07-20 22:21:07.000 201 21642.66 333.86 42681.24 88888.00 2023-07-20 22:21:08.000 201 21642.69 333.90 42681.23 88888.00 2023-07-20 22:21:09.000 201 21642.64 333.91 42681.21 88888.00 2023-07-20 22:21:10.000 201 21642.60 333.87 42681.16 47842.52 2023-07-20 22:21:11.000 201 21642.61 333.81 42681.13 88888.00 2023-07-20 22:21:12.000 201 21642.62 333.81 42681.11 88888.00 2023-07-20 22:21:13.000 201 21642.61 333.85 42681.10 88888.00 2023-07-20 22:21:14.000 201 21642.65 333.87 42681.12 88888.00 2023-07-20 22:21:15.000 201 21642.71 333.87 42681.16 47842.34 2023-07-20 22:21:16.000 201 21642.73 333.87 42681.15 88888.00 2023-07-20 22:21:17.000 201 21642.75 333.84 42681.11 88888.00 2023-07-20 22:21:18.000 201 21642.80 333.81 42681.11 88888.00 2023-07-20 22:21:19.000 201 21642.81 333.80 42681.12 88888.00 2023-07-20 22:21:20.000 201 21642.81 333.81 42681.09 47842.42 2023-07-20 22:21:21.000 201 21642.85 333.81 42681.09 88888.00 2023-07-20 22:21:22.000 201 21642.90 333.76 42681.14 88888.00 2023-07-20 22:21:23.000 201 21642.91 333.72 42681.19 88888.00 2023-07-20 22:21:24.000 201 21642.90 333.72 42681.21 88888.00 2023-07-20 22:21:25.000 201 21642.90 333.69 42681.18 99999.00 2023-07-20 22:21:26.000 201 21642.91 333.65 42681.13 99999.00 2023-07-20 22:21:27.000 201 21642.91 333.64 42681.09 99999.00 2023-07-20 22:21:28.000 201 21642.88 333.63 42681.06 99999.00 2023-07-20 22:21:29.000 201 21642.88 333.62 42681.04 99999.00 2023-07-20 22:21:30.000 201 21642.94 333.64 42681.07 47842.46 2023-07-20 22:21:31.000 201 21643.04 333.66 42681.15 88888.00 2023-07-20 22:21:32.000 201 21643.11 333.63 42681.23 88888.00 2023-07-20 22:21:33.000 201 21643.09 333.56 42681.27 88888.00 2023-07-20 22:21:34.000 201 21643.04 333.50 42681.23 88888.00 2023-07-20 22:21:35.000 201 21643.04 333.49 42681.14 47842.55 2023-07-20 22:21:36.000 201 21643.03 333.54 42681.06 88888.00 2023-07-20 22:21:37.000 201 21643.03 333.58 42681.02 88888.00 2023-07-20 22:21:38.000 201 21643.06 333.58 42681.00 88888.00 2023-07-20 22:21:39.000 201 21643.13 333.60 42681.03 88888.00 2023-07-20 22:21:40.000 201 21643.20 333.64 42681.07 47842.46 2023-07-20 22:21:41.000 201 21643.21 333.66 42681.09 88888.00 2023-07-20 22:21:42.000 201 21643.20 333.63 42681.09 88888.00 2023-07-20 22:21:43.000 201 21643.28 333.56 42681.09 88888.00 2023-07-20 22:21:44.000 201 21643.38 333.50 42681.07 88888.00 2023-07-20 22:21:45.000 201 21643.40 333.48 42681.07 99999.00 2023-07-20 22:21:46.000 201 21643.36 333.49 42681.10 99999.00 2023-07-20 22:21:47.000 201 21643.35 333.50 42681.15 99999.00 2023-07-20 22:21:48.000 201 21643.35 333.50 42681.16 99999.00 2023-07-20 22:21:49.000 201 21643.32 333.47 42681.12 99999.00 2023-07-20 22:21:50.000 201 21643.28 333.46 42681.08 99999.00 2023-07-20 22:21:51.000 201 21643.29 333.45 42681.10 99999.00 2023-07-20 22:21:52.000 201 21643.32 333.46 42681.12 99999.00 2023-07-20 22:21:53.000 201 21643.31 333.48 42681.09 99999.00 2023-07-20 22:21:54.000 201 21643.30 333.50 42681.05 99999.00 2023-07-20 22:21:55.000 201 21643.34 333.51 42681.06 47842.46 2023-07-20 22:21:56.000 201 21643.40 333.49 42681.10 88888.00 2023-07-20 22:21:57.000 201 21643.42 333.46 42681.11 88888.00 2023-07-20 22:21:58.000 201 21643.41 333.45 42681.10 88888.00 2023-07-20 22:21:59.000 201 21643.40 333.44 42681.07 88888.00 2023-07-20 22:22:00.000 201 21643.43 333.41 42681.01 47842.47 2023-07-20 22:22:01.000 201 21643.48 333.35 42680.97 88888.00 2023-07-20 22:22:02.000 201 21643.53 333.29 42680.99 88888.00 2023-07-20 22:22:03.000 201 21643.58 333.26 42681.02 88888.00 2023-07-20 22:22:04.000 201 21643.65 333.28 42681.00 88888.00 2023-07-20 22:22:05.000 201 21643.69 333.31 42680.94 47842.39 2023-07-20 22:22:06.000 201 21643.68 333.30 42680.88 88888.00 2023-07-20 22:22:07.000 201 21643.66 333.27 42680.89 88888.00 2023-07-20 22:22:08.000 201 21643.68 333.24 42680.87 88888.00 2023-07-20 22:22:09.000 201 21643.73 333.24 42680.81 88888.00 2023-07-20 22:22:10.000 201 21643.76 333.22 42680.77 99999.00 2023-07-20 22:22:11.000 201 21643.77 333.19 42680.78 99999.00 2023-07-20 22:22:12.000 201 21643.82 333.18 42680.80 99999.00 2023-07-20 22:22:13.000 201 21643.87 333.18 42680.80 99999.00 2023-07-20 22:22:14.000 201 21643.90 333.18 42680.80 99999.00 2023-07-20 22:22:15.000 201 21643.88 333.20 42680.81 47842.61 2023-07-20 22:22:16.000 201 21643.86 333.23 42680.82 88888.00 2023-07-20 22:22:17.000 201 21643.90 333.21 42680.85 88888.00 2023-07-20 22:22:18.000 201 21643.96 333.19 42680.88 88888.00 2023-07-20 22:22:19.000 201 21643.97 333.22 42680.91 88888.00 2023-07-20 22:22:20.000 201 21643.97 333.23 42680.92 47842.64 2023-07-20 22:22:21.000 201 21643.99 333.19 42680.85 88888.00 2023-07-20 22:22:22.000 201 21644.01 333.15 42680.75 88888.00 2023-07-20 22:22:23.000 201 21644.03 333.17 42680.71 88888.00 2023-07-20 22:22:24.000 201 21644.06 333.16 42680.68 88888.00 2023-07-20 22:22:25.000 201 21644.09 333.12 42680.65 47842.54 2023-07-20 22:22:26.000 201 21644.11 333.14 42680.66 88888.00 2023-07-20 22:22:27.000 201 21644.12 333.19 42680.67 88888.00 2023-07-20 22:22:28.000 201 21644.13 333.21 42680.65 88888.00 2023-07-20 22:22:29.000 201 21644.12 333.16 42680.65 88888.00 2023-07-20 22:22:30.000 201 21644.10 333.13 42680.68 47842.49 2023-07-20 22:22:31.000 201 21644.08 333.15 42680.69 88888.00 2023-07-20 22:22:32.000 201 21644.09 333.14 42680.66 88888.00 2023-07-20 22:22:33.000 201 21644.09 333.07 42680.64 88888.00 2023-07-20 22:22:34.000 201 21644.12 333.01 42680.64 88888.00 2023-07-20 22:22:35.000 201 21644.14 333.01 42680.62 99999.00 2023-07-20 22:22:36.000 201 21644.15 333.06 42680.61 99999.00 2023-07-20 22:22:37.000 201 21644.15 333.11 42680.62 99999.00 2023-07-20 22:22:38.000 201 21644.16 333.14 42680.61 99999.00 2023-07-20 22:22:39.000 201 21644.16 333.13 42680.59 99999.00 2023-07-20 22:22:40.000 201 21644.14 333.12 42680.59 47842.58 2023-07-20 22:22:41.000 201 21644.12 333.13 42680.61 88888.00 2023-07-20 22:22:42.000 201 21644.18 333.13 42680.62 88888.00 2023-07-20 22:22:43.000 201 21644.23 333.13 42680.58 88888.00 2023-07-20 22:22:44.000 201 21644.19 333.14 42680.51 88888.00 2023-07-20 22:22:45.000 201 21644.17 333.15 42680.49 47842.51 2023-07-20 22:22:46.000 201 21644.18 333.13 42680.54 88888.00 2023-07-20 22:22:47.000 201 21644.18 333.11 42680.59 88888.00 2023-07-20 22:22:48.000 201 21644.19 333.11 42680.60 88888.00 2023-07-20 22:22:49.000 201 21644.21 333.09 42680.57 88888.00 2023-07-20 22:22:50.000 201 21644.18 333.05 42680.54 47842.56 2023-07-20 22:22:51.000 201 21644.16 333.01 42680.54 88888.00 2023-07-20 22:22:52.000 201 21644.18 333.00 42680.52 88888.00 2023-07-20 22:22:53.000 201 21644.21 332.97 42680.51 88888.00 2023-07-20 22:22:54.000 201 21644.24 332.94 42680.54 88888.00 2023-07-20 22:22:55.000 201 21644.26 332.93 42680.57 99999.00 2023-07-20 22:22:56.000 201 21644.26 332.95 42680.56 99999.00 2023-07-20 22:22:57.000 201 21644.26 332.98 42680.56 99999.00 2023-07-20 22:22:58.000 201 21644.22 333.00 42680.54 99999.00 2023-07-20 22:22:59.000 201 21644.16 333.00 42680.55 99999.00 2023-07-20 22:23:00.000 201 21644.11 332.99 42680.59 47842.60 2023-07-20 22:23:01.000 201 21644.08 333.00 42680.59 88888.00 2023-07-20 22:23:02.000 201 21644.10 333.01 42680.59 88888.00 2023-07-20 22:23:03.000 201 21644.14 333.00 42680.58 88888.00 2023-07-20 22:23:04.000 201 21644.17 332.99 42680.59 88888.00 2023-07-20 22:23:05.000 201 21644.15 332.97 42680.54 47842.48 2023-07-20 22:23:06.000 201 21644.10 332.93 42680.46 88888.00 2023-07-20 22:23:07.000 201 21644.09 332.90 42680.45 88888.00 2023-07-20 22:23:08.000 201 21644.10 332.88 42680.50 88888.00 2023-07-20 22:23:09.000 201 21644.13 332.88 42680.54 88888.00 2023-07-20 22:23:10.000 201 21644.15 332.92 42680.55 47842.47 2023-07-20 22:23:11.000 201 21644.13 332.94 42680.52 88888.00 2023-07-20 22:23:12.000 201 21644.09 332.92 42680.48 88888.00 2023-07-20 22:23:13.000 201 21644.09 332.91 42680.46 88888.00 2023-07-20 22:23:14.000 201 21644.13 332.93 42680.46 88888.00 2023-07-20 22:23:15.000 201 21644.15 332.96 42680.47 47842.51 2023-07-20 22:23:16.000 201 21644.13 332.94 42680.46 88888.00 2023-07-20 22:23:17.000 201 21644.09 332.90 42680.45 88888.00 2023-07-20 22:23:18.000 201 21644.07 332.89 42680.46 88888.00 2023-07-20 22:23:19.000 201 21644.08 332.90 42680.46 88888.00 2023-07-20 22:23:20.000 201 21644.10 332.87 42680.44 47842.48 2023-07-20 22:23:21.000 201 21644.07 332.85 42680.42 88888.00 2023-07-20 22:23:22.000 201 21643.98 332.85 42680.41 88888.00 2023-07-20 22:23:23.000 201 21643.97 332.82 42680.44 88888.00 2023-07-20 22:23:24.000 201 21644.03 332.78 42680.48 88888.00 2023-07-20 22:23:25.000 201 21644.08 332.75 42680.54 47842.55 2023-07-20 22:23:26.000 201 21644.06 332.73 42680.58 88888.00 2023-07-20 22:23:27.000 201 21644.03 332.70 42680.59 88888.00 2023-07-20 22:23:28.000 201 21644.04 332.71 42680.56 88888.00 2023-07-20 22:23:29.000 201 21644.07 332.74 42680.54 88888.00 2023-07-20 22:23:30.000 201 21644.09 332.71 42680.54 47842.44 2023-07-20 22:23:31.000 201 21644.13 332.68 42680.53 88888.00 2023-07-20 22:23:32.000 201 21644.15 332.65 42680.52 88888.00 2023-07-20 22:23:33.000 201 21644.11 332.63 42680.49 88888.00 2023-07-20 22:23:34.000 201 21644.07 332.63 42680.44 88888.00 2023-07-20 22:23:35.000 201 21644.06 332.64 42680.43 47842.48 2023-07-20 22:23:36.000 201 21644.07 332.62 42680.42 88888.00 2023-07-20 22:23:37.000 201 21644.10 332.59 42680.41 88888.00 2023-07-20 22:23:38.000 201 21644.10 332.56 42680.40 88888.00 2023-07-20 22:23:39.000 201 21644.11 332.53 42680.43 88888.00 2023-07-20 22:23:40.000 201 21644.13 332.52 42680.47 47842.47 2023-07-20 22:23:41.000 201 21644.13 332.55 42680.52 88888.00 2023-07-20 22:23:42.000 201 21644.09 332.57 42680.55 88888.00 2023-07-20 22:23:43.000 201 21644.06 332.57 42680.54 88888.00 2023-07-20 22:23:44.000 201 21644.03 332.52 42680.48 88888.00 2023-07-20 22:23:45.000 201 21644.06 332.47 42680.43 47840.96 2023-07-20 22:23:46.000 201 21644.10 332.47 42680.41 88888.00 2023-07-20 22:23:47.000 201 21644.08 332.52 42680.43 88888.00 2023-07-20 22:23:48.000 201 21644.03 332.55 42680.46 88888.00 2023-07-20 22:23:49.000 201 21644.04 332.56 42680.45 88888.00 2023-07-20 22:23:50.000 201 21644.09 332.55 42680.43 47842.51 2023-07-20 22:23:51.000 201 21644.13 332.53 42680.43 88888.00 2023-07-20 22:23:52.000 201 21644.14 332.52 42680.45 88888.00 2023-07-20 22:23:53.000 201 21644.17 332.56 42680.46 88888.00 2023-07-20 22:23:54.000 201 21644.19 332.62 42680.47 88888.00 2023-07-20 22:23:55.000 201 21644.18 332.63 42680.48 47842.49 2023-07-20 22:23:56.000 201 21644.17 332.58 42680.49 88888.00 2023-07-20 22:23:57.000 201 21644.14 332.53 42680.51 88888.00 2023-07-20 22:23:58.000 201 21644.11 332.51 42680.54 88888.00 2023-07-20 22:23:59.000 201 21644.15 332.50 42680.54 88888.00 2023-07-20 22:24:00.000 201 21644.22 332.52 42680.52 47842.44 2023-07-20 22:24:01.000 201 21644.25 332.52 42680.48 88888.00 2023-07-20 22:24:02.000 201 21644.22 332.48 42680.44 88888.00 2023-07-20 22:24:03.000 201 21644.19 332.45 42680.38 88888.00 2023-07-20 22:24:04.000 201 21644.15 332.44 42680.34 88888.00 2023-07-20 22:24:05.000 201 21644.14 332.44 42680.36 47842.45 2023-07-20 22:24:06.000 201 21644.18 332.46 42680.38 88888.00 2023-07-20 22:24:07.000 201 21644.22 332.45 42680.39 88888.00 2023-07-20 22:24:08.000 201 21644.22 332.39 42680.44 88888.00 2023-07-20 22:24:09.000 201 21644.19 332.31 42680.47 88888.00 2023-07-20 22:24:10.000 201 21644.17 332.30 42680.50 47842.36 2023-07-20 22:24:11.000 201 21644.16 332.33 42680.50 88888.00 2023-07-20 22:24:12.000 201 21644.13 332.34 42680.46 88888.00 2023-07-20 22:24:13.000 201 21644.15 332.34 42680.44 88888.00 2023-07-20 22:24:14.000 201 21644.16 332.36 42680.46 88888.00 2023-07-20 22:24:15.000 201 21644.14 332.39 42680.46 47842.41 2023-07-20 22:24:16.000 201 21644.15 332.42 42680.47 88888.00 2023-07-20 22:24:17.000 201 21644.19 332.43 42680.48 88888.00 2023-07-20 22:24:18.000 201 21644.20 332.45 42680.44 88888.00 2023-07-20 22:24:19.000 201 21644.19 332.49 42680.40 88888.00 2023-07-20 22:24:20.000 201 21644.15 332.50 42680.41 47842.37 2023-07-20 22:24:21.000 201 21644.10 332.51 42680.48 88888.00 2023-07-20 22:24:22.000 201 21644.12 332.54 42680.52 88888.00 2023-07-20 22:24:23.000 201 21644.14 332.56 42680.50 88888.00 2023-07-20 22:24:24.000 201 21644.10 332.55 42680.45 88888.00 2023-07-20 22:24:25.000 201 21644.07 332.51 42680.45 47842.44 2023-07-20 22:24:26.000 201 21644.05 332.47 42680.49 88888.00 2023-07-20 22:24:27.000 201 21644.06 332.46 42680.53 88888.00 2023-07-20 22:24:28.000 201 21644.05 332.50 42680.56 88888.00 2023-07-20 22:24:29.000 201 21643.99 332.52 42680.54 88888.00 2023-07-20 22:24:30.000 201 21643.95 332.51 42680.50 99999.00 2023-07-20 22:24:31.000 201 21643.93 332.47 42680.48 99999.00 2023-07-20 22:24:32.000 201 21643.90 332.42 42680.48 99999.00 2023-07-20 22:24:33.000 201 21643.90 332.40 42680.46 99999.00 2023-07-20 22:24:34.000 201 21643.94 332.45 42680.46 99999.00 2023-07-20 22:24:35.000 201 21643.98 332.48 42680.49 47842.36 2023-07-20 22:24:36.000 201 21643.97 332.46 42680.48 88888.00 2023-07-20 22:24:37.000 201 21643.90 332.44 42680.45 88888.00 2023-07-20 22:24:38.000 201 21643.85 332.41 42680.45 88888.00 2023-07-20 22:24:39.000 201 21643.86 332.37 42680.44 88888.00 2023-07-20 22:24:40.000 201 21643.86 332.38 42680.44 47842.51 2023-07-20 22:24:41.000 201 21643.88 332.44 42680.46 88888.00 2023-07-20 22:24:42.000 201 21643.93 332.47 42680.48 88888.00 2023-07-20 22:24:43.000 201 21643.93 332.49 42680.48 88888.00 2023-07-20 22:24:44.000 201 21643.89 332.51 42680.46 88888.00 2023-07-20 22:24:45.000 201 21643.88 332.51 42680.49 47842.51 2023-07-20 22:24:46.000 201 21643.92 332.45 42680.53 88888.00 2023-07-20 22:24:47.000 201 21643.92 332.42 42680.56 88888.00 2023-07-20 22:24:48.000 201 21643.87 332.44 42680.59 88888.00 2023-07-20 22:24:49.000 201 21643.80 332.44 42680.62 88888.00 2023-07-20 22:24:50.000 201 21643.76 332.43 42680.62 47842.50 2023-07-20 22:24:51.000 201 21643.79 332.42 42680.56 88888.00 2023-07-20 22:24:52.000 201 21643.83 332.40 42680.56 88888.00 2023-07-20 22:24:53.000 201 21643.86 332.40 42680.60 88888.00 2023-07-20 22:24:54.000 201 21643.86 332.42 42680.61 88888.00 2023-07-20 22:24:55.000 201 21643.85 332.42 42680.59 47842.47 2023-07-20 22:24:56.000 201 21643.83 332.38 42680.55 88888.00 2023-07-20 22:24:57.000 201 21643.82 332.37 42680.53 88888.00 2023-07-20 22:24:58.000 201 21643.82 332.36 42680.57 88888.00 2023-07-20 22:24:59.000 201 21643.79 332.33 42680.62 88888.00 2023-07-20 22:25:00.000 201 21643.77 332.31 42680.62 47842.48 2023-07-20 22:25:01.000 201 21643.77 332.29 42680.62 88888.00 2023-07-20 22:25:02.000 201 21643.77 332.25 42680.63 88888.00 2023-07-20 22:25:03.000 201 21643.84 332.23 42680.65 88888.00 2023-07-20 22:25:04.000 201 21643.93 332.25 42680.66 88888.00 2023-07-20 22:25:05.000 201 21643.92 332.28 42680.65 47842.40 2023-07-20 22:25:06.000 201 21643.83 332.31 42680.63 88888.00 2023-07-20 22:25:07.000 201 21643.78 332.30 42680.65 88888.00 2023-07-20 22:25:08.000 201 21643.79 332.27 42680.65 88888.00 2023-07-20 22:25:09.000 201 21643.81 332.29 42680.64 88888.00 2023-07-20 22:25:10.000 201 21643.79 332.33 42680.67 47842.43 2023-07-20 22:25:11.000 201 21643.81 332.33 42680.68 88888.00 2023-07-20 22:25:12.000 201 21643.85 332.32 42680.62 88888.00 2023-07-20 22:25:13.000 201 21643.82 332.32 42680.53 88888.00 2023-07-20 22:25:14.000 201 21643.74 332.28 42680.48 88888.00 2023-07-20 22:25:15.000 201 21643.69 332.23 42680.50 47842.45 2023-07-20 22:25:16.000 201 21643.71 332.23 42680.54 88888.00 2023-07-20 22:25:17.000 201 21643.72 332.27 42680.57 88888.00 2023-07-20 22:25:18.000 201 21643.69 332.29 42680.62 88888.00 2023-07-20 22:25:19.000 201 21643.72 332.30 42680.67 88888.00 2023-07-20 22:25:20.000 201 21643.77 332.33 42680.70 47843.17 2023-07-20 22:25:21.000 201 21643.79 332.32 42680.69 88888.00 2023-07-20 22:25:22.000 201 21643.78 332.26 42680.69 88888.00 2023-07-20 22:25:23.000 201 21643.78 332.24 42680.69 88888.00 2023-07-20 22:25:24.000 201 21643.79 332.23 42680.67 88888.00 2023-07-20 22:25:25.000 201 21643.84 332.23 42680.66 99999.00 2023-07-20 22:25:26.000 201 21643.90 332.24 42680.68 99999.00 2023-07-20 22:25:27.000 201 21643.90 332.26 42680.65 99999.00 2023-07-20 22:25:28.000 201 21643.86 332.28 42680.61 99999.00 2023-07-20 22:25:29.000 201 21643.87 332.31 42680.63 99999.00 2023-07-20 22:25:30.000 201 21643.92 332.37 42680.68 47842.52 2023-07-20 22:25:31.000 201 21643.95 332.37 42680.68 88888.00 2023-07-20 22:25:32.000 201 21643.94 332.33 42680.64 88888.00 2023-07-20 22:25:33.000 201 21643.94 332.29 42680.63 88888.00 2023-07-20 22:25:34.000 201 21643.91 332.23 42680.66 88888.00 2023-07-20 22:25:35.000 201 21643.85 332.13 42680.68 47842.59 2023-07-20 22:25:36.000 201 21643.85 332.08 42680.67 88888.00 2023-07-20 22:25:37.000 201 21643.88 332.08 42680.67 88888.00 2023-07-20 22:25:38.000 201 21643.87 332.07 42680.64 88888.00 2023-07-20 22:25:39.000 201 21643.83 332.06 42680.59 88888.00 2023-07-20 22:25:40.000 201 21643.80 332.07 42680.59 47842.51 2023-07-20 22:25:41.000 201 21643.74 332.07 42680.63 88888.00 2023-07-20 22:25:42.000 201 21643.71 332.08 42680.69 88888.00 2023-07-20 22:25:43.000 201 21643.70 332.14 42680.75 88888.00 2023-07-20 22:25:44.000 201 21643.69 332.20 42680.77 88888.00 2023-07-20 22:25:45.000 201 21643.73 332.19 42680.77 47842.53 2023-07-20 22:25:46.000 201 21643.77 332.15 42680.77 88888.00 2023-07-20 22:25:47.000 201 21643.80 332.11 42680.76 88888.00 2023-07-20 22:25:48.000 201 21643.83 332.12 42680.72 88888.00 2023-07-20 22:25:49.000 201 21643.87 332.13 42680.69 88888.00 2023-07-20 22:25:50.000 201 21643.89 332.12 42680.69 47842.55 2023-07-20 22:25:51.000 201 21643.86 332.10 42680.69 88888.00 2023-07-20 22:25:52.000 201 21643.86 332.09 42680.65 88888.00 2023-07-20 22:25:53.000 201 21643.90 332.11 42680.64 88888.00 2023-07-20 22:25:54.000 201 21643.90 332.13 42680.68 88888.00 2023-07-20 22:25:55.000 201 21643.88 332.12 42680.76 47842.60 2023-07-20 22:25:56.000 201 21643.85 332.08 42680.78 88888.00 2023-07-20 22:25:57.000 201 21643.81 332.05 42680.73 88888.00 2023-07-20 22:25:58.000 201 21643.80 332.00 42680.70 88888.00 2023-07-20 22:25:59.000 201 21643.82 331.94 42680.69 88888.00 2023-07-20 22:26:00.000 201 21643.83 331.94 42680.69 47842.50 2023-07-20 22:26:01.000 201 21643.84 332.01 42680.69 88888.00 2023-07-20 22:26:02.000 201 21643.81 332.07 42680.69 88888.00 2023-07-20 22:26:03.000 201 21643.77 332.05 42680.69 88888.00 2023-07-20 22:26:04.000 201 21643.74 332.00 42680.70 88888.00 2023-07-20 22:26:05.000 201 21643.73 332.01 42680.68 47842.49 2023-07-20 22:26:06.000 201 21643.69 332.04 42680.67 88888.00 2023-07-20 22:26:07.000 201 21643.65 332.06 42680.70 88888.00 2023-07-20 22:26:08.000 201 21643.67 332.11 42680.75 88888.00 2023-07-20 22:26:09.000 201 21643.75 332.13 42680.76 88888.00 2023-07-20 22:26:10.000 201 21643.82 332.08 42680.75 47842.56 2023-07-20 22:26:11.000 201 21643.81 332.03 42680.71 88888.00 2023-07-20 22:26:12.000 201 21643.74 331.98 42680.64 88888.00 2023-07-20 22:26:13.000 201 21643.73 331.94 42680.65 88888.00 2023-07-20 22:26:14.000 201 21643.79 331.92 42680.72 88888.00 2023-07-20 22:26:15.000 201 21643.84 331.94 42680.74 47842.54 2023-07-20 22:26:16.000 201 21643.87 331.98 42680.69 88888.00 2023-07-20 22:26:17.000 201 21643.92 332.01 42680.69 88888.00 2023-07-20 22:26:18.000 201 21643.91 332.03 42680.70 88888.00 2023-07-20 22:26:19.000 201 21643.84 332.01 42680.68 88888.00 2023-07-20 22:26:20.000 201 21643.82 331.98 42680.64 47842.55 2023-07-20 22:26:21.000 201 21643.88 331.96 42680.65 88888.00 2023-07-20 22:26:22.000 201 21643.92 331.97 42680.69 88888.00 2023-07-20 22:26:23.000 201 21643.87 331.99 42680.67 88888.00 2023-07-20 22:26:24.000 201 21643.84 332.03 42680.66 88888.00 2023-07-20 22:26:25.000 201 21643.87 332.03 42680.68 47842.44 2023-07-20 22:26:26.000 201 21643.86 331.98 42680.68 88888.00 2023-07-20 22:26:27.000 201 21643.79 331.94 42680.67 88888.00 2023-07-20 22:26:28.000 201 21643.76 331.94 42680.67 88888.00 2023-07-20 22:26:29.000 201 21643.78 331.96 42680.66 88888.00 2023-07-20 22:26:30.000 201 21643.80 331.99 42680.67 47842.54 2023-07-20 22:26:31.000 201 21643.78 331.99 42680.69 88888.00 2023-07-20 22:26:32.000 201 21643.81 331.95 42680.73 88888.00 2023-07-20 22:26:33.000 201 21643.84 331.91 42680.73 88888.00 2023-07-20 22:26:34.000 201 21643.83 331.88 42680.73 88888.00 2023-07-20 22:26:35.000 201 21643.82 331.90 42680.78 47842.54 2023-07-20 22:26:36.000 201 21643.82 331.95 42680.82 88888.00 2023-07-20 22:26:37.000 201 21643.80 331.94 42680.80 88888.00 2023-07-20 22:26:38.000 201 21643.80 331.89 42680.75 88888.00 2023-07-20 22:26:39.000 201 21643.82 331.83 42680.72 88888.00 2023-07-20 22:26:40.000 201 21643.81 331.81 42680.73 47842.45 2023-07-20 22:26:41.000 201 21643.84 331.87 42680.77 88888.00 2023-07-20 22:26:42.000 201 21643.92 331.94 42680.79 88888.00 2023-07-20 22:26:43.000 201 21643.92 331.95 42680.74 88888.00 2023-07-20 22:26:44.000 201 21643.80 331.94 42680.65 88888.00 2023-07-20 22:26:45.000 201 21643.69 331.94 42680.63 99999.00 2023-07-20 22:26:46.000 201 21643.73 331.93 42680.68 99999.00 2023-07-20 22:26:47.000 201 21643.82 331.92 42680.67 99999.00 2023-07-20 22:26:48.000 201 21643.87 331.92 42680.63 99999.00 2023-07-20 22:26:49.000 201 21643.87 331.95 42680.64 99999.00 2023-07-20 22:26:50.000 201 21643.84 331.95 42680.62 47841.87 2023-07-20 22:26:51.000 201 21643.79 331.89 42680.57 88888.00 2023-07-20 22:26:52.000 201 21643.76 331.86 42680.57 88888.00 2023-07-20 22:26:53.000 201 21643.78 331.89 42680.61 88888.00 2023-07-20 22:26:54.000 201 21643.78 331.91 42680.63 88888.00 2023-07-20 22:26:55.000 201 21643.72 331.89 42680.63 47842.49 2023-07-20 22:26:56.000 201 21643.69 331.89 42680.62 88888.00 2023-07-20 22:26:57.000 201 21643.73 331.92 42680.68 88888.00 2023-07-20 22:26:58.000 201 21643.78 331.92 42680.79 88888.00 2023-07-20 22:26:59.000 201 21643.78 331.93 42680.81 88888.00 2023-07-20 22:27:00.000 201 21643.75 331.95 42680.73 47842.56 2023-07-20 22:27:01.000 201 21643.71 331.94 42680.65 88888.00 2023-07-20 22:27:02.000 201 21643.70 331.92 42680.65 88888.00 2023-07-20 22:27:03.000 201 21643.74 331.91 42680.68 88888.00 2023-07-20 22:27:04.000 201 21643.77 331.90 42680.66 88888.00 2023-07-20 22:27:05.000 201 21643.76 331.92 42680.62 99999.00 2023-07-20 22:27:06.000 201 21643.76 331.97 42680.62 99999.00 2023-07-20 22:27:07.000 201 21643.80 331.99 42680.66 99999.00 2023-07-20 22:27:08.000 201 21643.82 331.97 42680.71 99999.00 2023-07-20 22:27:09.000 201 21643.82 331.94 42680.73 99999.00 2023-07-20 22:27:10.000 201 21643.81 331.93 42680.72 99999.00 2023-07-20 22:27:11.000 201 21643.80 331.91 42680.70 99999.00 2023-07-20 22:27:12.000 201 21643.78 331.88 42680.70 99999.00 2023-07-20 22:27:13.000 201 21643.77 331.84 42680.71 99999.00 2023-07-20 22:27:14.000 201 21643.78 331.83 42680.70 99999.00 2023-07-20 22:27:15.000 201 21643.81 331.86 42680.68 47842.61 2023-07-20 22:27:16.000 201 21643.81 331.92 42680.68 88888.00 2023-07-20 22:27:17.000 201 21643.81 331.96 42680.67 88888.00 2023-07-20 22:27:18.000 201 21643.80 331.95 42680.66 88888.00 2023-07-20 22:27:19.000 201 21643.83 331.93 42680.65 88888.00 2023-07-20 22:27:20.000 201 21643.87 331.95 42680.66 47842.61 2023-07-20 22:27:21.000 201 21643.89 331.99 42680.64 88888.00 2023-07-20 22:27:22.000 201 21643.87 332.01 42680.57 88888.00 2023-07-20 22:27:23.000 201 21643.84 331.99 42680.52 88888.00 2023-07-20 22:27:24.000 201 21643.85 331.97 42680.54 88888.00 2023-07-20 22:27:25.000 201 21643.87 331.95 42680.61 47842.55 2023-07-20 22:27:26.000 201 21643.82 331.90 42680.64 88888.00 2023-07-20 22:27:27.000 201 21643.78 331.83 42680.66 88888.00 2023-07-20 22:27:28.000 201 21643.80 331.80 42680.64 88888.00 2023-07-20 22:27:29.000 201 21643.81 331.77 42680.61 88888.00 2023-07-20 22:27:30.000 201 21643.77 331.75 42680.64 47842.57 2023-07-20 22:27:31.000 201 21643.75 331.77 42680.73 88888.00 2023-07-20 22:27:32.000 201 21643.78 331.82 42680.76 88888.00 2023-07-20 22:27:33.000 201 21643.81 331.86 42680.71 88888.00 2023-07-20 22:27:34.000 201 21643.81 331.89 42680.71 88888.00 2023-07-20 22:27:35.000 201 21643.82 331.90 42680.79 47841.20 2023-07-20 22:27:36.000 201 21643.80 331.90 42680.83 88888.00 2023-07-20 22:27:37.000 201 21643.74 331.87 42680.76 88888.00 2023-07-20 22:27:38.000 201 21643.73 331.83 42680.68 88888.00 2023-07-20 22:27:39.000 201 21643.78 331.80 42680.69 88888.00 2023-07-20 22:27:40.000 201 21643.81 331.80 42680.74 47842.75 2023-07-20 22:27:41.000 201 21643.78 331.82 42680.74 88888.00 2023-07-20 22:27:42.000 201 21643.75 331.85 42680.73 88888.00 2023-07-20 22:27:43.000 201 21643.73 331.86 42680.73 88888.00 2023-07-20 22:27:44.000 201 21643.70 331.86 42680.74 88888.00 2023-07-20 22:27:45.000 201 21643.66 331.86 42680.69 47842.56 2023-07-20 22:27:46.000 201 21643.63 331.86 42680.64 88888.00 2023-07-20 22:27:47.000 201 21643.63 331.81 42680.64 88888.00 2023-07-20 22:27:48.000 201 21643.68 331.75 42680.68 88888.00 2023-07-20 22:27:49.000 201 21643.77 331.72 42680.70 88888.00 2023-07-20 22:27:50.000 201 21643.83 331.72 42680.69 47842.67 2023-07-20 22:27:51.000 201 21643.81 331.76 42680.66 88888.00 2023-07-20 22:27:52.000 201 21643.76 331.82 42680.66 88888.00 2023-07-20 22:27:53.000 201 21643.74 331.85 42680.66 88888.00 2023-07-20 22:27:54.000 201 21643.72 331.86 42680.64 88888.00 2023-07-20 22:27:55.000 201 21643.69 331.88 42680.65 47842.57 2023-07-20 22:27:56.000 201 21643.69 331.88 42680.69 88888.00 2023-07-20 22:27:57.000 201 21643.71 331.86 42680.73 88888.00 2023-07-20 22:27:58.000 201 21643.72 331.88 42680.77 88888.00 2023-07-20 22:27:59.000 201 21643.67 331.87 42680.76 88888.00 2023-07-20 22:28:00.000 201 21643.60 331.83 42680.68 47842.60 2023-07-20 22:28:01.000 201 21643.59 331.82 42680.64 88888.00 2023-07-20 22:28:02.000 201 21643.65 331.85 42680.68 88888.00 2023-07-20 22:28:03.000 201 21643.66 331.87 42680.72 88888.00 2023-07-20 22:28:04.000 201 21643.63 331.87 42680.75 88888.00 2023-07-20 22:28:05.000 201 21643.59 331.88 42680.76 47842.60 2023-07-20 22:28:06.000 201 21643.59 331.89 42680.75 88888.00 2023-07-20 22:28:07.000 201 21643.64 331.89 42680.73 88888.00 2023-07-20 22:28:08.000 201 21643.67 331.89 42680.73 88888.00 2023-07-20 22:28:09.000 201 21643.65 331.88 42680.72 88888.00 2023-07-20 22:28:10.000 201 21643.59 331.87 42680.70 47842.59 2023-07-20 22:28:11.000 201 21643.48 331.85 42680.72 88888.00 2023-07-20 22:28:12.000 201 21643.41 331.81 42680.78 88888.00 2023-07-20 22:28:13.000 201 21643.40 331.77 42680.81 88888.00 2023-07-20 22:28:14.000 201 21643.44 331.77 42680.82 88888.00 2023-07-20 22:28:15.000 201 21643.46 331.82 42680.83 99999.00 2023-07-20 22:28:16.000 201 21643.48 331.84 42680.82 99999.00 2023-07-20 22:28:17.000 201 21643.48 331.80 42680.82 99999.00 2023-07-20 22:28:18.000 201 21643.50 331.76 42680.84 99999.00 2023-07-20 22:28:19.000 201 21643.52 331.79 42680.83 99999.00 2023-07-20 22:28:20.000 201 21643.48 331.83 42680.81 47842.55 2023-07-20 22:28:21.000 201 21643.42 331.81 42680.82 88888.00 2023-07-20 22:28:22.000 201 21643.41 331.79 42680.84 88888.00 2023-07-20 22:28:23.000 201 21643.41 331.79 42680.87 88888.00 2023-07-20 22:28:24.000 201 21643.37 331.78 42680.85 88888.00 2023-07-20 22:28:25.000 201 21643.34 331.77 42680.82 47843.28 2023-07-20 22:28:26.000 201 21643.34 331.76 42680.83 88888.00 2023-07-20 22:28:27.000 201 21643.34 331.73 42680.86 88888.00 2023-07-20 22:28:28.000 201 21643.29 331.72 42680.84 88888.00 2023-07-20 22:28:29.000 201 21643.26 331.79 42680.79 88888.00 2023-07-20 22:28:30.000 201 21643.29 331.86 42680.78 47842.53 2023-07-20 22:28:31.000 201 21643.32 331.89 42680.80 88888.00 2023-07-20 22:28:32.000 201 21643.31 331.92 42680.84 88888.00 2023-07-20 22:28:33.000 201 21643.29 331.95 42680.87 88888.00 2023-07-20 22:28:34.000 201 21643.27 331.97 42680.90 88888.00 2023-07-20 22:28:35.000 201 21643.25 331.93 42680.93 47842.57 2023-07-20 22:28:36.000 201 21643.21 331.90 42680.91 88888.00 2023-07-20 22:28:37.000 201 21643.14 331.91 42680.89 88888.00 2023-07-20 22:28:38.000 201 21643.11 331.93 42680.89 88888.00 2023-07-20 22:28:39.000 201 21643.16 331.92 42680.93 88888.00 2023-07-20 22:28:40.000 201 21643.23 331.88 42680.93 47842.50 2023-07-20 22:28:41.000 201 21643.25 331.86 42680.94 88888.00 2023-07-20 22:28:42.000 201 21643.23 331.86 42680.96 88888.00 2023-07-20 22:28:43.000 201 21643.22 331.84 42681.01 88888.00 2023-07-20 22:28:44.000 201 21643.21 331.83 42681.05 88888.00 2023-07-20 22:28:45.000 201 21643.18 331.84 42681.02 47842.44 2023-07-20 22:28:46.000 201 21643.14 331.84 42681.00 88888.00 2023-07-20 22:28:47.000 201 21643.12 331.82 42681.01 88888.00 2023-07-20 22:28:48.000 201 21643.11 331.79 42681.01 88888.00 2023-07-20 22:28:49.000 201 21643.08 331.80 42681.02 88888.00 2023-07-20 22:28:50.000 201 21643.01 331.83 42681.04 47842.47 2023-07-20 22:28:51.000 201 21642.97 331.83 42681.06 88888.00 2023-07-20 22:28:52.000 201 21642.96 331.80 42681.05 88888.00 2023-07-20 22:28:53.000 201 21642.91 331.79 42681.01 88888.00 2023-07-20 22:28:54.000 201 21642.82 331.80 42680.96 88888.00 2023-07-20 22:28:55.000 201 21642.78 331.81 42680.94 47842.50 2023-07-20 22:28:56.000 201 21642.81 331.80 42680.96 88888.00 2023-07-20 22:28:57.000 201 21642.85 331.79 42680.96 88888.00 2023-07-20 22:28:58.000 201 21642.85 331.78 42680.96 88888.00 2023-07-20 22:28:59.000 201 21642.85 331.77 42680.99 88888.00 2023-07-20 22:29:00.000 201 21642.85 331.80 42681.03 47842.41 2023-07-20 22:29:01.000 201 21642.82 331.82 42681.03 88888.00 2023-07-20 22:29:02.000 201 21642.76 331.82 42681.01 88888.00 2023-07-20 22:29:03.000 201 21642.74 331.82 42680.98 88888.00 2023-07-20 22:29:04.000 201 21642.75 331.84 42681.00 88888.00 2023-07-20 22:29:05.000 201 21642.76 331.87 42681.08 99999.00 2023-07-20 22:29:06.000 201 21642.75 331.93 42681.13 99999.00 2023-07-20 22:29:07.000 201 21642.79 332.04 42681.14 99999.00 2023-07-20 22:29:08.000 201 21642.85 332.11 42681.14 99999.00 2023-07-20 22:29:09.000 201 21642.87 332.07 42681.13 99999.00 2023-07-20 22:29:10.000 201 21642.84 332.00 42681.09 47842.49 2023-07-20 22:29:11.000 201 21642.81 331.96 42681.03 88888.00 2023-07-20 22:29:12.000 201 21642.80 331.97 42681.03 88888.00 2023-07-20 22:29:13.000 201 21642.81 332.00 42681.05 88888.00 2023-07-20 22:29:14.000 201 21642.79 332.03 42681.06 88888.00 2023-07-20 22:29:15.000 201 21642.76 332.03 42681.11 47842.51 2023-07-20 22:29:16.000 201 21642.72 332.02 42681.17 88888.00 2023-07-20 22:29:17.000 201 21642.67 332.05 42681.17 88888.00 2023-07-20 22:29:18.000 201 21642.56 332.05 42681.15 88888.00 2023-07-20 22:29:19.000 201 21642.51 332.02 42681.17 88888.00 2023-07-20 22:29:20.000 201 21642.56 332.02 42681.23 47842.42 2023-07-20 22:29:21.000 201 21642.58 332.05 42681.26 88888.00 2023-07-20 22:29:22.000 201 21642.53 332.06 42681.25 88888.00 2023-07-20 22:29:23.000 201 21642.51 332.08 42681.27 88888.00 2023-07-20 22:29:24.000 201 21642.49 332.11 42681.29 88888.00 2023-07-20 22:29:25.000 201 21642.47 332.13 42681.30 99999.00 2023-07-20 22:29:26.000 201 21642.45 332.13 42681.28 99999.00 2023-07-20 22:29:27.000 201 21642.46 332.13 42681.27 99999.00 2023-07-20 22:29:28.000 201 21642.49 332.15 42681.31 99999.00 2023-07-20 22:29:29.000 201 21642.53 332.18 42681.33 99999.00 2023-07-20 22:29:30.000 201 21642.51 332.18 42681.32 47842.74 2023-07-20 22:29:31.000 201 21642.50 332.20 42681.31 88888.00 2023-07-20 22:29:32.000 201 21642.52 332.23 42681.32 88888.00 2023-07-20 22:29:33.000 201 21642.53 332.23 42681.32 88888.00 2023-07-20 22:29:34.000 201 21642.53 332.24 42681.36 88888.00 2023-07-20 22:29:35.000 201 21642.52 332.26 42681.39 47842.57 2023-07-20 22:29:36.000 201 21642.53 332.27 42681.40 88888.00 2023-07-20 22:29:37.000 201 21642.54 332.26 42681.40 88888.00 2023-07-20 22:29:38.000 201 21642.51 332.27 42681.39 88888.00 2023-07-20 22:29:39.000 201 21642.47 332.30 42681.39 88888.00 2023-07-20 22:29:40.000 201 21642.44 332.31 42681.38 47842.59 2023-07-20 22:29:41.000 201 21642.42 332.29 42681.34 88888.00 2023-07-20 22:29:42.000 201 21642.36 332.28 42681.31 88888.00 2023-07-20 22:29:43.000 201 21642.30 332.29 42681.29 88888.00 2023-07-20 22:29:44.000 201 21642.28 332.31 42681.32 88888.00 2023-07-20 22:29:45.000 201 21642.28 332.32 42681.39 47842.58 2023-07-20 22:29:46.000 201 21642.24 332.31 42681.40 88888.00 2023-07-20 22:29:47.000 201 21642.22 332.32 42681.36 88888.00 2023-07-20 22:29:48.000 201 21642.21 332.37 42681.35 88888.00 2023-07-20 22:29:49.000 201 21642.24 332.41 42681.38 88888.00 2023-07-20 22:29:50.000 201 21642.28 332.41 42681.43 47842.49 2023-07-20 22:29:51.000 201 21642.26 332.36 42681.41 88888.00 2023-07-20 22:29:52.000 201 21642.22 332.30 42681.38 88888.00 2023-07-20 22:29:53.000 201 21642.22 332.30 42681.38 88888.00 2023-07-20 22:29:54.000 201 21642.27 332.32 42681.39 88888.00 2023-07-20 22:29:55.000 201 21642.29 332.35 42681.38 47842.21 2023-07-20 22:29:56.000 201 21642.30 332.40 42681.38 88888.00 2023-07-20 22:29:57.000 201 21642.34 332.43 42681.43 88888.00 2023-07-20 22:29:58.000 201 21642.37 332.40 42681.47 88888.00 2023-07-20 22:29:59.000 201 21642.34 332.35 42681.48 88888.00 2023-07-20 22:30:00.000 201 21642.27 332.35 42681.48 47842.62 2023-07-20 22:30:01.000 201 21642.20 332.38 42681.47 88888.00 2023-07-20 22:30:02.000 201 21642.17 332.38 42681.46 88888.00 2023-07-20 22:30:03.000 201 21642.17 332.38 42681.46 88888.00 2023-07-20 22:30:04.000 201 21642.19 332.41 42681.50 88888.00 2023-07-20 22:30:05.000 201 21642.19 332.41 42681.52 47842.59 2023-07-20 22:30:06.000 201 21642.12 332.40 42681.52 88888.00 2023-07-20 22:30:07.000 201 21642.10 332.42 42681.55 88888.00 2023-07-20 22:30:08.000 201 21642.15 332.43 42681.57 88888.00 2023-07-20 22:30:09.000 201 21642.17 332.42 42681.54 88888.00 2023-07-20 22:30:10.000 201 21642.16 332.39 42681.54 99999.00 2023-07-20 22:30:11.000 201 21642.13 332.35 42681.53 99999.00 2023-07-20 22:30:12.000 201 21642.11 332.32 42681.54 99999.00 2023-07-20 22:30:13.000 201 21642.10 332.35 42681.57 99999.00 2023-07-20 22:30:14.000 201 21642.12 332.41 42681.61 99999.00 2023-07-20 22:30:15.000 201 21642.09 332.46 42681.61 47842.69 2023-07-20 22:30:16.000 201 21642.00 332.45 42681.57 88888.00 2023-07-20 22:30:17.000 201 21641.97 332.44 42681.58 88888.00 2023-07-20 22:30:18.000 201 21642.00 332.47 42681.60 88888.00 2023-07-20 22:30:19.000 201 21642.04 332.51 42681.60 88888.00 2023-07-20 22:30:20.000 201 21642.05 332.52 42681.63 99999.00 2023-07-20 22:30:21.000 201 21642.04 332.51 42681.66 99999.00 2023-07-20 22:30:22.000 201 21642.05 332.48 42681.65 99999.00 2023-07-20 22:30:23.000 201 21642.03 332.47 42681.65 99999.00 2023-07-20 22:30:24.000 201 21641.99 332.46 42681.68 99999.00 2023-07-20 22:30:25.000 201 21641.94 332.44 42681.68 47842.63 2023-07-20 22:30:26.000 201 21641.92 332.43 42681.66 88888.00 2023-07-20 22:30:27.000 201 21641.91 332.48 42681.67 88888.00 2023-07-20 22:30:28.000 201 21641.88 332.56 42681.72 88888.00 2023-07-20 22:30:29.000 201 21641.89 332.62 42681.78 88888.00 2023-07-20 22:30:30.000 201 21641.90 332.61 42681.81 47842.59 2023-07-20 22:30:31.000 201 21641.91 332.56 42681.82 88888.00 2023-07-20 22:30:32.000 201 21641.88 332.55 42681.84 88888.00 2023-07-20 22:30:33.000 201 21641.81 332.57 42681.86 88888.00 2023-07-20 22:30:34.000 201 21641.78 332.61 42681.86 88888.00 2023-07-20 22:30:35.000 201 21641.81 332.62 42681.83 47842.72 2023-07-20 22:30:36.000 201 21641.82 332.58 42681.80 88888.00 2023-07-20 22:30:37.000 201 21641.81 332.56 42681.81 88888.00 2023-07-20 22:30:38.000 201 21641.80 332.57 42681.84 88888.00 2023-07-20 22:30:39.000 201 21641.77 332.55 42681.84 88888.00 2023-07-20 22:30:40.000 201 21641.72 332.55 42681.84 47842.16 2023-07-20 22:30:41.000 201 21641.63 332.55 42681.83 88888.00 2023-07-20 22:30:42.000 201 21641.58 332.54 42681.81 88888.00 2023-07-20 22:30:43.000 201 21641.61 332.53 42681.82 88888.00 2023-07-20 22:30:44.000 201 21641.60 332.53 42681.88 88888.00 2023-07-20 22:30:45.000 201 21641.56 332.57 42681.89 47842.65 2023-07-20 22:30:46.000 201 21641.52 332.59 42681.85 88888.00 2023-07-20 22:30:47.000 201 21641.53 332.57 42681.81 88888.00 2023-07-20 22:30:48.000 201 21641.58 332.58 42681.81 88888.00 2023-07-20 22:30:49.000 201 21641.61 332.62 42681.83 88888.00 2023-07-20 22:30:50.000 201 21641.61 332.60 42681.84 47842.57 2023-07-20 22:30:51.000 201 21641.62 332.55 42681.89 88888.00 2023-07-20 22:30:52.000 201 21641.63 332.54 42681.96 88888.00 2023-07-20 22:30:53.000 201 21641.62 332.56 42681.98 88888.00 2023-07-20 22:30:54.000 201 21641.60 332.60 42681.97 88888.00 2023-07-20 22:30:55.000 201 21641.59 332.65 42681.95 47842.56 2023-07-20 22:30:56.000 201 21641.58 332.67 42681.96 88888.00 2023-07-20 22:30:57.000 201 21641.58 332.65 42681.96 88888.00 2023-07-20 22:30:58.000 201 21641.57 332.61 42681.90 88888.00 2023-07-20 22:30:59.000 201 21641.56 332.64 42681.89 88888.00 2023-07-20 22:31:00.000 201 21641.57 332.69 42681.90 47842.63 2023-07-20 22:31:01.000 201 21641.53 332.67 42681.88 88888.00 2023-07-20 22:31:02.000 201 21641.47 332.61 42681.89 88888.00 2023-07-20 22:31:03.000 201 21641.48 332.62 42681.94 88888.00 2023-07-20 22:31:04.000 201 21641.49 332.65 42681.94 88888.00 2023-07-20 22:31:05.000 201 21641.48 332.69 42681.89 47842.75 2023-07-20 22:31:06.000 201 21641.44 332.74 42681.89 88888.00 2023-07-20 22:31:07.000 201 21641.42 332.77 42681.93 88888.00 2023-07-20 22:31:08.000 201 21641.41 332.78 42681.95 88888.00 2023-07-20 22:31:09.000 201 21641.45 332.79 42681.97 88888.00 2023-07-20 22:31:10.000 201 21641.48 332.83 42682.04 47842.57 2023-07-20 22:31:11.000 201 21641.44 332.85 42682.06 88888.00 2023-07-20 22:31:12.000 201 21641.42 332.83 42682.01 88888.00 2023-07-20 22:31:13.000 201 21641.41 332.82 42681.98 88888.00 2023-07-20 22:31:14.000 201 21641.34 332.79 42681.96 88888.00 2023-07-20 22:31:15.000 201 21641.26 332.76 42681.94 47842.68 2023-07-20 22:31:16.000 201 21641.27 332.75 42681.91 88888.00 2023-07-20 22:31:17.000 201 21641.31 332.79 42681.92 88888.00 2023-07-20 22:31:18.000 201 21641.31 332.87 42681.95 88888.00 2023-07-20 22:31:19.000 201 21641.31 332.94 42681.99 88888.00 2023-07-20 22:31:20.000 201 21641.32 332.95 42682.04 99999.00 2023-07-20 22:31:21.000 201 21641.32 332.91 42682.07 99999.00 2023-07-20 22:31:22.000 201 21641.28 332.86 42682.09 99999.00 2023-07-20 22:31:23.000 201 21641.22 332.86 42682.11 99999.00 2023-07-20 22:31:24.000 201 21641.16 332.90 42682.12 99999.00 2023-07-20 22:31:25.000 201 21641.12 332.93 42682.11 47841.22 2023-07-20 22:31:26.000 201 21641.14 332.93 42682.11 88888.00 2023-07-20 22:31:27.000 201 21641.16 332.94 42682.11 88888.00 2023-07-20 22:31:28.000 201 21641.11 332.93 42682.09 88888.00 2023-07-20 22:31:29.000 201 21641.07 332.88 42682.07 88888.00 2023-07-20 22:31:30.000 201 21641.07 332.85 42682.07 47842.67 2023-07-20 22:31:31.000 201 21641.05 332.88 42682.06 88888.00 2023-07-20 22:31:32.000 201 21641.03 332.96 42682.06 88888.00 2023-07-20 22:31:33.000 201 21641.05 333.04 42682.07 88888.00 2023-07-20 22:31:34.000 201 21641.04 333.04 42682.09 88888.00 2023-07-20 22:31:35.000 201 21641.05 333.00 42682.13 47842.69 2023-07-20 22:31:36.000 201 21641.09 333.00 42682.18 88888.00 2023-07-20 22:31:37.000 201 21641.12 333.01 42682.18 88888.00 2023-07-20 22:31:38.000 201 21641.11 332.99 42682.17 88888.00 2023-07-20 22:31:39.000 201 21641.04 332.92 42682.15 88888.00 2023-07-20 22:31:40.000 201 21641.01 332.88 42682.12 47842.63 2023-07-20 22:31:41.000 201 21641.03 332.92 42682.09 88888.00 2023-07-20 22:31:42.000 201 21641.04 332.95 42682.07 88888.00 2023-07-20 22:31:43.000 201 21641.05 332.94 42682.08 88888.00 2023-07-20 22:31:44.000 201 21641.08 332.89 42682.12 88888.00 2023-07-20 22:31:45.000 201 21641.10 332.85 42682.11 99999.00 2023-07-20 22:31:46.000 201 21641.11 332.89 42682.09 99999.00 2023-07-20 22:31:47.000 201 21641.07 332.96 42682.08 99999.00 2023-07-20 22:31:48.000 201 21641.04 332.95 42682.08 99999.00 2023-07-20 22:31:49.000 201 21641.07 332.90 42682.07 99999.00 2023-07-20 22:31:50.000 201 21641.11 332.89 42682.11 47842.66 2023-07-20 22:31:51.000 201 21641.11 332.91 42682.18 88888.00 2023-07-20 22:31:52.000 201 21641.10 332.95 42682.25 88888.00 2023-07-20 22:31:53.000 201 21641.11 332.96 42682.26 88888.00 2023-07-20 22:31:54.000 201 21641.08 332.99 42682.24 88888.00 2023-07-20 22:31:55.000 201 21641.02 333.05 42682.23 47842.66 2023-07-20 22:31:56.000 201 21641.01 333.12 42682.26 88888.00 2023-07-20 22:31:57.000 201 21641.08 333.17 42682.29 88888.00 2023-07-20 22:31:58.000 201 21641.16 333.15 42682.30 88888.00 2023-07-20 22:31:59.000 201 21641.19 333.10 42682.31 88888.00 2023-07-20 22:32:00.000 201 21641.11 333.06 42682.33 47842.73 2023-07-20 22:32:01.000 201 21641.00 333.05 42682.34 88888.00 2023-07-20 22:32:02.000 201 21640.96 333.06 42682.28 88888.00 2023-07-20 22:32:03.000 201 21640.97 333.08 42682.23 88888.00 2023-07-20 22:32:04.000 201 21640.95 333.10 42682.21 88888.00 2023-07-20 22:32:05.000 201 21640.90 333.13 42682.21 47842.66 2023-07-20 22:32:06.000 201 21640.92 333.18 42682.21 88888.00 2023-07-20 22:32:07.000 201 21640.97 333.22 42682.23 88888.00 2023-07-20 22:32:08.000 201 21640.98 333.20 42682.24 88888.00 2023-07-20 22:32:09.000 201 21640.91 333.15 42682.23 88888.00 2023-07-20 22:32:10.000 201 21640.84 333.13 42682.25 47841.23 2023-07-20 22:32:11.000 201 21640.88 333.10 42682.26 88888.00 2023-07-20 22:32:12.000 201 21640.92 333.08 42682.24 88888.00 2023-07-20 22:32:13.000 201 21640.91 333.11 42682.25 88888.00 2023-07-20 22:32:14.000 201 21640.91 333.12 42682.27 88888.00 2023-07-20 22:32:15.000 201 21640.92 333.10 42682.25 47842.64 2023-07-20 22:32:16.000 201 21640.92 333.09 42682.25 88888.00 2023-07-20 22:32:17.000 201 21640.90 333.08 42682.27 88888.00 2023-07-20 22:32:18.000 201 21640.88 333.07 42682.29 88888.00 2023-07-20 22:32:19.000 201 21640.86 333.10 42682.29 88888.00 2023-07-20 22:32:20.000 201 21640.84 333.13 42682.27 47842.71 2023-07-20 22:32:21.000 201 21640.83 333.10 42682.23 88888.00 2023-07-20 22:32:22.000 201 21640.85 333.08 42682.23 88888.00 2023-07-20 22:32:23.000 201 21640.88 333.10 42682.25 88888.00 2023-07-20 22:32:24.000 201 21640.87 333.16 42682.31 88888.00 2023-07-20 22:32:25.000 201 21640.88 333.20 42682.38 47842.79 2023-07-20 22:32:26.000 201 21640.91 333.20 42682.40 88888.00 2023-07-20 22:32:27.000 201 21640.93 333.19 42682.38 88888.00 2023-07-20 22:32:28.000 201 21640.93 333.21 42682.38 88888.00 2023-07-20 22:32:29.000 201 21640.92 333.24 42682.38 88888.00 2023-07-20 22:32:30.000 201 21640.88 333.25 42682.37 99999.00 2023-07-20 22:32:31.000 201 21640.88 333.25 42682.34 99999.00 2023-07-20 22:32:32.000 201 21640.93 333.23 42682.31 99999.00 2023-07-20 22:32:33.000 201 21640.96 333.25 42682.34 99999.00 2023-07-20 22:32:34.000 201 21640.94 333.29 42682.36 99999.00 2023-07-20 22:32:35.000 201 21640.92 333.30 42682.33 47842.80 2023-07-20 22:32:36.000 201 21640.89 333.30 42682.32 88888.00 2023-07-20 22:32:37.000 201 21640.86 333.30 42682.38 88888.00 2023-07-20 22:32:38.000 201 21640.84 333.31 42682.41 88888.00 2023-07-20 22:32:39.000 201 21640.82 333.33 42682.38 88888.00 2023-07-20 22:32:40.000 201 21640.80 333.37 42682.34 47842.72 2023-07-20 22:32:41.000 201 21640.78 333.38 42682.36 88888.00 2023-07-20 22:32:42.000 201 21640.79 333.33 42682.38 88888.00 2023-07-20 22:32:43.000 201 21640.84 333.27 42682.34 88888.00 2023-07-20 22:32:44.000 201 21640.87 333.26 42682.30 88888.00 2023-07-20 22:32:45.000 201 21640.87 333.25 42682.31 47842.73 2023-07-20 22:32:46.000 201 21640.91 333.22 42682.34 88888.00 2023-07-20 22:32:47.000 201 21640.98 333.21 42682.38 88888.00 2023-07-20 22:32:48.000 201 21640.98 333.25 42682.37 88888.00 2023-07-20 22:32:49.000 201 21640.95 333.29 42682.36 88888.00 2023-07-20 22:32:50.000 201 21640.93 333.33 42682.37 47842.88 2023-07-20 22:32:51.000 201 21640.90 333.36 42682.36 88888.00 2023-07-20 22:32:52.000 201 21640.84 333.38 42682.34 88888.00 2023-07-20 22:32:53.000 201 21640.78 333.38 42682.31 88888.00 2023-07-20 22:32:54.000 201 21640.79 333.38 42682.30 88888.00 2023-07-20 22:32:55.000 201 21640.91 333.41 42682.32 47842.80 2023-07-20 22:32:56.000 201 21641.01 333.44 42682.33 88888.00 2023-07-20 22:32:57.000 201 21641.00 333.41 42682.31 88888.00 2023-07-20 22:32:58.000 201 21640.99 333.38 42682.32 88888.00 2023-07-20 22:32:59.000 201 21640.99 333.40 42682.33 88888.00 2023-07-20 22:33:00.000 201 21640.98 333.42 42682.29 47843.25 2023-07-20 22:33:01.000 201 21640.98 333.39 42682.26 88888.00 2023-07-20 22:33:02.000 201 21641.01 333.33 42682.31 88888.00 2023-07-20 22:33:03.000 201 21641.09 333.33 42682.39 88888.00 2023-07-20 22:33:04.000 201 21641.17 333.40 42682.41 88888.00 2023-07-20 22:33:05.000 201 21641.17 333.43 42682.39 47842.85 2023-07-20 22:33:06.000 201 21641.15 333.41 42682.43 88888.00 2023-07-20 22:33:07.000 201 21641.13 333.39 42682.43 88888.00 2023-07-20 22:33:08.000 201 21641.10 333.37 42682.36 88888.00 2023-07-20 22:33:09.000 201 21641.08 333.37 42682.32 88888.00 2023-07-20 22:33:10.000 201 21641.04 333.41 42682.35 47842.99 2023-07-20 22:33:11.000 201 21641.02 333.44 42682.37 88888.00 2023-07-20 22:33:12.000 201 21641.03 333.47 42682.33 88888.00 2023-07-20 22:33:13.000 201 21641.04 333.52 42682.27 88888.00 2023-07-20 22:33:14.000 201 21641.05 333.60 42682.26 88888.00 2023-07-20 22:33:15.000 201 21641.08 333.65 42682.31 47842.74 2023-07-20 22:33:16.000 201 21641.10 333.65 42682.32 88888.00 2023-07-20 22:33:17.000 201 21641.06 333.64 42682.29 88888.00 2023-07-20 22:33:18.000 201 21641.01 333.65 42682.31 88888.00 2023-07-20 22:33:19.000 201 21640.99 333.65 42682.31 88888.00 2023-07-20 22:33:20.000 201 21641.02 333.61 42682.29 47843.03 2023-07-20 22:33:21.000 201 21641.09 333.56 42682.31 88888.00 2023-07-20 22:33:22.000 201 21641.14 333.54 42682.34 88888.00 2023-07-20 22:33:23.000 201 21641.13 333.54 42682.40 88888.00 2023-07-20 22:33:24.000 201 21641.06 333.52 42682.40 88888.00 2023-07-20 22:33:25.000 201 21641.03 333.51 42682.37 47842.89 2023-07-20 22:33:26.000 201 21641.07 333.53 42682.38 88888.00 2023-07-20 22:33:27.000 201 21641.09 333.52 42682.40 88888.00 2023-07-20 22:33:28.000 201 21641.08 333.51 42682.39 88888.00 2023-07-20 22:33:29.000 201 21641.06 333.53 42682.38 88888.00 2023-07-20 22:33:30.000 201 21641.04 333.54 42682.37 47842.84 2023-07-20 22:33:31.000 201 21641.01 333.56 42682.36 88888.00 2023-07-20 22:33:32.000 201 21640.96 333.59 42682.37 88888.00 2023-07-20 22:33:33.000 201 21640.97 333.60 42682.36 88888.00 2023-07-20 22:33:34.000 201 21641.03 333.61 42682.34 88888.00 2023-07-20 22:33:35.000 201 21641.06 333.62 42682.36 47843.00 2023-07-20 22:33:36.000 201 21641.07 333.67 42682.38 88888.00 2023-07-20 22:33:37.000 201 21641.13 333.71 42682.38 88888.00 2023-07-20 22:33:38.000 201 21641.21 333.71 42682.36 88888.00 2023-07-20 22:33:39.000 201 21641.24 333.67 42682.33 88888.00 2023-07-20 22:33:40.000 201 21641.20 333.65 42682.31 99999.00 2023-07-20 22:33:41.000 201 21641.14 333.68 42682.32 99999.00 2023-07-20 22:33:42.000 201 21641.10 333.70 42682.33 99999.00 2023-07-20 22:33:43.000 201 21641.12 333.70 42682.34 99999.00 2023-07-20 22:33:44.000 201 21641.17 333.71 42682.34 99999.00 2023-07-20 22:33:45.000 201 21641.21 333.72 42682.34 47842.96 2023-07-20 22:33:46.000 201 21641.21 333.71 42682.38 88888.00 2023-07-20 22:33:47.000 201 21641.21 333.69 42682.39 88888.00 2023-07-20 22:33:48.000 201 21641.22 333.71 42682.38 88888.00 2023-07-20 22:33:49.000 201 21641.27 333.74 42682.37 88888.00 2023-07-20 22:33:50.000 201 21641.36 333.73 42682.40 47842.94 2023-07-20 22:33:51.000 201 21641.42 333.70 42682.44 88888.00 2023-07-20 22:33:52.000 201 21641.39 333.68 42682.45 88888.00 2023-07-20 22:33:53.000 201 21641.35 333.67 42682.44 88888.00 2023-07-20 22:33:54.000 201 21641.32 333.64 42682.41 88888.00 2023-07-20 22:33:55.000 201 21641.28 333.60 42682.38 47842.98 2023-07-20 22:33:56.000 201 21641.26 333.61 42682.39 88888.00 2023-07-20 22:33:57.000 201 21641.25 333.61 42682.39 88888.00 2023-07-20 22:33:58.000 201 21641.25 333.63 42682.36 88888.00 2023-07-20 22:33:59.000 201 21641.28 333.65 42682.38 88888.00 2023-07-20 22:34:00.000 201 21641.32 333.68 42682.40 47842.96 2023-07-20 22:34:01.000 201 21641.32 333.71 42682.39 88888.00 2023-07-20 22:34:02.000 201 21641.35 333.70 42682.37 88888.00 2023-07-20 22:34:03.000 201 21641.40 333.65 42682.37 88888.00 2023-07-20 22:34:04.000 201 21641.41 333.62 42682.37 88888.00 2023-07-20 22:34:05.000 201 21641.39 333.62 42682.37 47842.95 2023-07-20 22:34:06.000 201 21641.38 333.62 42682.39 88888.00 2023-07-20 22:34:07.000 201 21641.37 333.63 42682.43 88888.00 2023-07-20 22:34:08.000 201 21641.37 333.68 42682.43 88888.00 2023-07-20 22:34:09.000 201 21641.38 333.74 42682.41 88888.00 2023-07-20 22:34:10.000 201 21641.39 333.79 42682.39 47842.99 2023-07-20 22:34:11.000 201 21641.41 333.79 42682.34 88888.00 2023-07-20 22:34:12.000 201 21641.44 333.75 42682.30 88888.00 2023-07-20 22:34:13.000 201 21641.48 333.74 42682.29 88888.00 2023-07-20 22:34:14.000 201 21641.49 333.74 42682.30 88888.00 2023-07-20 22:34:15.000 201 21641.47 333.74 42682.31 47842.99 2023-07-20 22:34:16.000 201 21641.47 333.73 42682.34 88888.00 2023-07-20 22:34:17.000 201 21641.48 333.75 42682.32 88888.00 2023-07-20 22:34:18.000 201 21641.51 333.79 42682.27 88888.00 2023-07-20 22:34:19.000 201 21641.54 333.82 42682.24 88888.00 2023-07-20 22:34:20.000 201 21641.58 333.87 42682.25 47843.00 2023-07-20 22:34:21.000 201 21641.65 333.91 42682.25 88888.00 2023-07-20 22:34:22.000 201 21641.71 333.92 42682.22 88888.00 2023-07-20 22:34:23.000 201 21641.72 333.89 42682.23 88888.00 2023-07-20 22:34:24.000 201 21641.69 333.92 42682.28 88888.00 2023-07-20 22:34:25.000 201 21641.63 333.94 42682.32 99999.00 2023-07-20 22:34:26.000 201 21641.59 333.93 42682.34 99999.00 2023-07-20 22:34:27.000 201 21641.60 333.93 42682.36 99999.00 2023-07-20 22:34:28.000 201 21641.62 333.89 42682.38 99999.00 2023-07-20 22:34:29.000 201 21641.62 333.87 42682.35 99999.00 2023-07-20 22:34:30.000 201 21641.60 333.92 42682.31 47843.06 2023-07-20 22:34:31.000 201 21641.57 333.99 42682.29 88888.00 2023-07-20 22:34:32.000 201 21641.52 334.00 42682.27 88888.00 2023-07-20 22:34:33.000 201 21641.49 333.96 42682.25 88888.00 2023-07-20 22:34:34.000 201 21641.47 333.97 42682.28 88888.00 2023-07-20 22:34:35.000 201 21641.50 334.00 42682.33 47842.93 2023-07-20 22:34:36.000 201 21641.57 333.98 42682.35 88888.00 2023-07-20 22:34:37.000 201 21641.61 333.95 42682.35 88888.00 2023-07-20 22:34:38.000 201 21641.57 333.97 42682.38 88888.00 2023-07-20 22:34:39.000 201 21641.53 333.99 42682.41 88888.00 2023-07-20 22:34:40.000 201 21641.52 333.98 42682.39 47843.06 2023-07-20 22:34:41.000 201 21641.49 333.97 42682.34 88888.00 2023-07-20 22:34:42.000 201 21641.46 333.97 42682.31 88888.00 2023-07-20 22:34:43.000 201 21641.49 333.99 42682.31 88888.00 2023-07-20 22:34:44.000 201 21641.52 334.00 42682.33 88888.00 2023-07-20 22:34:45.000 201 21641.50 334.00 42682.29 47842.98 2023-07-20 22:34:46.000 201 21641.50 334.04 42682.23 88888.00 2023-07-20 22:34:47.000 201 21641.54 334.08 42682.23 88888.00 2023-07-20 22:34:48.000 201 21641.54 334.10 42682.24 88888.00 2023-07-20 22:34:49.000 201 21641.52 334.09 42682.22 88888.00 2023-07-20 22:34:50.000 201 21641.53 334.06 42682.20 99999.00 2023-07-20 22:34:51.000 201 21641.56 334.08 42682.22 99999.00 2023-07-20 22:34:52.000 201 21641.60 334.13 42682.27 99999.00 2023-07-20 22:34:53.000 201 21641.60 334.13 42682.27 99999.00 2023-07-20 22:34:54.000 201 21641.60 334.13 42682.25 99999.00 2023-07-20 22:34:55.000 201 21641.62 334.15 42682.26 47843.34 2023-07-20 22:34:56.000 201 21641.62 334.18 42682.30 88888.00 2023-07-20 22:34:57.000 201 21641.62 334.19 42682.34 88888.00 2023-07-20 22:34:58.000 201 21641.65 334.20 42682.36 88888.00 2023-07-20 22:34:59.000 201 21641.66 334.18 42682.36 88888.00 2023-07-20 22:35:00.000 201 21641.63 334.10 42682.35 47843.14 2023-07-20 22:35:01.000 201 21641.59 334.03 42682.29 88888.00 2023-07-20 22:35:02.000 201 21641.56 334.02 42682.20 88888.00 2023-07-20 22:35:03.000 201 21641.57 334.03 42682.19 88888.00 2023-07-20 22:35:04.000 201 21641.63 334.01 42682.25 88888.00 2023-07-20 22:35:05.000 201 21641.67 334.02 42682.30 47843.07 2023-07-20 22:35:06.000 201 21641.68 334.05 42682.32 88888.00 2023-07-20 22:35:07.000 201 21641.68 334.08 42682.32 88888.00 2023-07-20 22:35:08.000 201 21641.68 334.11 42682.31 88888.00 2023-07-20 22:35:09.000 201 21641.71 334.09 42682.28 88888.00 2023-07-20 22:35:10.000 201 21641.73 334.05 42682.29 99999.00 2023-07-20 22:35:11.000 201 21641.75 334.01 42682.32 99999.00 2023-07-20 22:35:12.000 201 21641.78 334.00 42682.35 99999.00 2023-07-20 22:35:13.000 201 21641.82 333.98 42682.36 99999.00 2023-07-20 22:35:14.000 201 21641.84 334.00 42682.40 99999.00 2023-07-20 22:35:15.000 201 21641.81 334.03 42682.41 47843.39 2023-07-20 22:35:16.000 201 21641.78 334.04 42682.38 88888.00 2023-07-20 22:35:17.000 201 21641.81 334.05 42682.36 88888.00 2023-07-20 22:35:18.000 201 21641.80 334.08 42682.34 88888.00 2023-07-20 22:35:19.000 201 21641.76 334.10 42682.32 88888.00 2023-07-20 22:35:20.000 201 21641.76 334.10 42682.32 47843.03 2023-07-20 22:35:21.000 201 21641.75 334.07 42682.29 88888.00 2023-07-20 22:35:22.000 201 21641.76 334.04 42682.27 88888.00 2023-07-20 22:35:23.000 201 21641.78 334.00 42682.31 88888.00 2023-07-20 22:35:24.000 201 21641.78 333.94 42682.35 88888.00 2023-07-20 22:35:25.000 201 21641.74 333.90 42682.34 47843.02 2023-07-20 22:35:26.000 201 21641.73 333.90 42682.28 88888.00 2023-07-20 22:35:27.000 201 21641.76 333.94 42682.22 88888.00 2023-07-20 22:35:28.000 201 21641.81 333.99 42682.22 88888.00 2023-07-20 22:35:29.000 201 21641.79 333.98 42682.22 88888.00 2023-07-20 22:35:30.000 201 21641.73 333.98 42682.22 47843.08 2023-07-20 22:35:31.000 201 21641.71 334.01 42682.22 88888.00 2023-07-20 22:35:32.000 201 21641.75 334.00 42682.20 88888.00 2023-07-20 22:35:33.000 201 21641.77 333.96 42682.16 88888.00 2023-07-20 22:35:34.000 201 21641.79 333.95 42682.16 88888.00 2023-07-20 22:35:35.000 201 21641.82 333.98 42682.22 99999.00 2023-07-20 22:35:36.000 201 21641.80 334.00 42682.25 99999.00 2023-07-20 22:35:37.000 201 21641.78 334.00 42682.24 99999.00 2023-07-20 22:35:38.000 201 21641.83 334.02 42682.24 99999.00 2023-07-20 22:35:39.000 201 21641.86 334.02 42682.24 99999.00 2023-07-20 22:35:40.000 201 21641.84 334.00 42682.21 47843.03 2023-07-20 22:35:41.000 201 21641.83 334.02 42682.20 88888.00 2023-07-20 22:35:42.000 201 21641.85 334.06 42682.25 88888.00 2023-07-20 22:35:43.000 201 21641.82 334.07 42682.29 88888.00 2023-07-20 22:35:44.000 201 21641.79 334.09 42682.28 88888.00 2023-07-20 22:35:45.000 201 21641.81 334.11 42682.23 47842.98 2023-07-20 22:35:46.000 201 21641.85 334.09 42682.19 88888.00 2023-07-20 22:35:47.000 201 21641.86 334.11 42682.19 88888.00 2023-07-20 22:35:48.000 201 21641.84 334.17 42682.21 88888.00 2023-07-20 22:35:49.000 201 21641.90 334.19 42682.23 88888.00 2023-07-20 22:35:50.000 201 21642.00 334.19 42682.25 47843.01 2023-07-20 22:35:51.000 201 21642.08 334.20 42682.27 88888.00 2023-07-20 22:35:52.000 201 21642.12 334.19 42682.24 88888.00 2023-07-20 22:35:53.000 201 21642.15 334.14 42682.19 88888.00 2023-07-20 22:35:54.000 201 21642.12 334.09 42682.19 88888.00 2023-07-20 22:35:55.000 201 21642.06 334.10 42682.26 99999.00 2023-07-20 22:35:56.000 201 21642.03 334.18 42682.27 99999.00 2023-07-20 22:35:57.000 201 21642.03 334.25 42682.27 99999.00 2023-07-20 22:35:58.000 201 21642.02 334.22 42682.27 99999.00 2023-07-20 22:35:59.000 201 21641.93 334.12 42682.26 99999.00 2023-07-20 22:36:00.000 201 21641.87 334.07 42682.26 47843.17 2023-07-20 22:36:01.000 201 21641.91 334.10 42682.28 88888.00 2023-07-20 22:36:02.000 201 21641.97 334.14 42682.26 88888.00 2023-07-20 22:36:03.000 201 21641.97 334.14 42682.21 88888.00 2023-07-20 22:36:04.000 201 21641.96 334.13 42682.18 88888.00 2023-07-20 22:36:05.000 201 21642.02 334.13 42682.18 47843.20 2023-07-20 22:36:06.000 201 21642.11 334.14 42682.19 88888.00 2023-07-20 22:36:07.000 201 21642.13 334.14 42682.19 88888.00 2023-07-20 22:36:08.000 201 21642.07 334.12 42682.16 88888.00 2023-07-20 22:36:09.000 201 21642.00 334.13 42682.12 88888.00 2023-07-20 22:36:10.000 201 21642.01 334.17 42682.14 47843.00 2023-07-20 22:36:11.000 201 21642.08 334.17 42682.19 88888.00 2023-07-20 22:36:12.000 201 21642.09 334.17 42682.21 88888.00 2023-07-20 22:36:13.000 201 21642.04 334.20 42682.19 88888.00 2023-07-20 22:36:14.000 201 21642.02 334.24 42682.16 88888.00 2023-07-20 22:36:15.000 201 21642.06 334.26 42682.14 47843.09 2023-07-20 22:36:16.000 201 21642.07 334.25 42682.09 88888.00 2023-07-20 22:36:17.000 201 21642.02 334.22 42682.02 88888.00 2023-07-20 22:36:18.000 201 21641.97 334.20 42682.01 88888.00 2023-07-20 22:36:19.000 201 21641.97 334.23 42682.04 88888.00 2023-07-20 22:36:20.000 201 21641.98 334.26 42682.06 99999.00 2023-07-20 22:36:21.000 201 21641.98 334.25 42682.07 99999.00 2023-07-20 22:36:22.000 201 21641.97 334.22 42682.10 99999.00 2023-07-20 22:36:23.000 201 21641.97 334.18 42682.08 99999.00 2023-07-20 22:36:24.000 201 21641.99 334.13 42682.04 99999.00 2023-07-20 22:36:25.000 201 21642.00 334.10 42682.03 47843.57 2023-07-20 22:36:26.000 201 21641.95 334.12 42682.04 88888.00 2023-07-20 22:36:27.000 201 21641.91 334.16 42682.03 88888.00 2023-07-20 22:36:28.000 201 21641.91 334.20 42682.05 88888.00 2023-07-20 22:36:29.000 201 21641.92 334.24 42682.11 88888.00 2023-07-20 22:36:30.000 201 21641.90 334.26 42682.13 47843.00 2023-07-20 22:36:31.000 201 21641.91 334.27 42682.11 88888.00 2023-07-20 22:36:32.000 201 21641.97 334.26 42682.11 88888.00 2023-07-20 22:36:33.000 201 21641.99 334.24 42682.11 88888.00 2023-07-20 22:36:34.000 201 21641.97 334.24 42682.14 88888.00 2023-07-20 22:36:35.000 201 21641.96 334.25 42682.18 47843.09 2023-07-20 22:36:36.000 201 21641.94 334.25 42682.17 88888.00 2023-07-20 22:36:37.000 201 21641.92 334.28 42682.12 88888.00 2023-07-20 22:36:38.000 201 21641.86 334.32 42682.09 88888.00 2023-07-20 22:36:39.000 201 21641.83 334.34 42682.07 88888.00 2023-07-20 22:36:40.000 201 21641.88 334.36 42682.06 47842.95 2023-07-20 22:36:41.000 201 21641.94 334.40 42682.07 88888.00 2023-07-20 22:36:42.000 201 21641.95 334.41 42682.10 88888.00 2023-07-20 22:36:43.000 201 21641.90 334.37 42682.14 88888.00 2023-07-20 22:36:44.000 201 21641.84 334.32 42682.18 88888.00 2023-07-20 22:36:45.000 201 21641.83 334.32 42682.23 47841.52 2023-07-20 22:36:46.000 201 21641.86 334.40 42682.27 88888.00 2023-07-20 22:36:47.000 201 21641.86 334.49 42682.28 88888.00 2023-07-20 22:36:48.000 201 21641.83 334.50 42682.26 88888.00 2023-07-20 22:36:49.000 201 21641.81 334.49 42682.23 88888.00 2023-07-20 22:36:50.000 201 21641.80 334.50 42682.20 47843.11 2023-07-20 22:36:51.000 201 21641.78 334.55 42682.18 88888.00 2023-07-20 22:36:52.000 201 21641.78 334.55 42682.18 88888.00 2023-07-20 22:36:53.000 201 21641.79 334.52 42682.20 88888.00 2023-07-20 22:36:54.000 201 21641.82 334.48 42682.23 88888.00 2023-07-20 22:36:55.000 201 21641.81 334.45 42682.24 47843.01 2023-07-20 22:36:56.000 201 21641.79 334.45 42682.26 88888.00 2023-07-20 22:36:57.000 201 21641.77 334.48 42682.23 88888.00 2023-07-20 22:36:58.000 201 21641.72 334.47 42682.18 88888.00 2023-07-20 22:36:59.000 201 21641.65 334.45 42682.14 88888.00 2023-07-20 22:37:00.000 201 21641.61 334.47 42682.13 47843.01 2023-07-20 22:37:01.000 201 21641.63 334.52 42682.12 88888.00 2023-07-20 22:37:02.000 201 21641.69 334.56 42682.16 88888.00 2023-07-20 22:37:03.000 201 21641.73 334.61 42682.21 88888.00 2023-07-20 22:37:04.000 201 21641.69 334.66 42682.22 88888.00 2023-07-20 22:37:05.000 201 21641.65 334.72 42682.21 47842.94 2023-07-20 22:37:06.000 201 21641.64 334.76 42682.19 88888.00 2023-07-20 22:37:07.000 201 21641.64 334.72 42682.14 88888.00 2023-07-20 22:37:08.000 201 21641.62 334.64 42682.11 88888.00 2023-07-20 22:37:09.000 201 21641.63 334.63 42682.14 88888.00 2023-07-20 22:37:10.000 201 21641.66 334.69 42682.20 47843.28 2023-07-20 22:37:11.000 201 21641.63 334.70 42682.24 88888.00 2023-07-20 22:37:12.000 201 21641.58 334.70 42682.26 88888.00 2023-07-20 22:37:13.000 201 21641.61 334.74 42682.29 88888.00 2023-07-20 22:37:14.000 201 21641.66 334.76 42682.32 88888.00 2023-07-20 22:37:15.000 201 21641.63 334.75 42682.33 47843.04 2023-07-20 22:37:16.000 201 21641.55 334.75 42682.31 88888.00 2023-07-20 22:37:17.000 201 21641.47 334.75 42682.28 88888.00 2023-07-20 22:37:18.000 201 21641.42 334.78 42682.31 88888.00 2023-07-20 22:37:19.000 201 21641.42 334.84 42682.38 88888.00 2023-07-20 22:37:20.000 201 21641.41 334.84 42682.43 47843.03 2023-07-20 22:37:21.000 201 21641.39 334.76 42682.39 88888.00 2023-07-20 22:37:22.000 201 21641.38 334.66 42682.35 88888.00 2023-07-20 22:37:23.000 201 21641.38 334.65 42682.33 88888.00 2023-07-20 22:37:24.000 201 21641.41 334.72 42682.36 88888.00 2023-07-20 22:37:25.000 201 21641.43 334.76 42682.40 99999.00 2023-07-20 22:37:26.000 201 21641.38 334.77 42682.44 99999.00 2023-07-20 22:37:27.000 201 21641.31 334.79 42682.47 99999.00 2023-07-20 22:37:28.000 201 21641.31 334.80 42682.48 99999.00 2023-07-20 22:37:29.000 201 21641.37 334.76 42682.46 99999.00 2023-07-20 22:37:30.000 201 21641.38 334.75 42682.46 99999.00 2023-07-20 22:37:31.000 201 21641.34 334.76 42682.44 99999.00 2023-07-20 22:37:32.000 201 21641.30 334.77 42682.40 99999.00 2023-07-20 22:37:33.000 201 21641.32 334.80 42682.38 99999.00 2023-07-20 22:37:34.000 201 21641.39 334.85 42682.43 99999.00 2023-07-20 22:37:35.000 201 21641.47 334.87 42682.50 99999.00 2023-07-20 22:37:36.000 201 21641.50 334.88 42682.50 99999.00 2023-07-20 22:37:37.000 201 21641.48 334.93 42682.48 99999.00 2023-07-20 22:37:38.000 201 21641.45 334.97 42682.46 99999.00 2023-07-20 22:37:39.000 201 21641.43 334.96 42682.45 99999.00 2023-07-20 22:37:40.000 201 21641.36 334.92 42682.39 47843.13 2023-07-20 22:37:41.000 201 21641.31 334.89 42682.35 88888.00 2023-07-20 22:37:42.000 201 21641.32 334.88 42682.35 88888.00 2023-07-20 22:37:43.000 201 21641.36 334.88 42682.39 88888.00 2023-07-20 22:37:44.000 201 21641.36 334.92 42682.46 88888.00 2023-07-20 22:37:45.000 201 21641.33 334.96 42682.51 47843.23 2023-07-20 22:37:46.000 201 21641.33 334.99 42682.48 88888.00 2023-07-20 22:37:47.000 201 21641.36 335.01 42682.43 88888.00 2023-07-20 22:37:48.000 201 21641.34 334.98 42682.39 88888.00 2023-07-20 22:37:49.000 201 21641.29 334.94 42682.41 88888.00 2023-07-20 22:37:50.000 201 21641.28 334.93 42682.44 47843.07 2023-07-20 22:37:51.000 201 21641.28 334.94 42682.46 88888.00 2023-07-20 22:37:52.000 201 21641.24 334.98 42682.46 88888.00 2023-07-20 22:37:53.000 201 21641.16 335.03 42682.46 88888.00 2023-07-20 22:37:54.000 201 21641.11 335.04 42682.48 88888.00 2023-07-20 22:37:55.000 201 21641.10 335.01 42682.46 47842.51 2023-07-20 22:37:56.000 201 21641.09 334.98 42682.41 88888.00 2023-07-20 22:37:57.000 201 21641.06 335.00 42682.42 88888.00 2023-07-20 22:37:58.000 201 21641.02 335.04 42682.46 88888.00 2023-07-20 22:37:59.000 201 21640.99 335.09 42682.47 88888.00 2023-07-20 22:38:00.000 201 21641.01 335.11 42682.50 47843.03 2023-07-20 22:38:01.000 201 21641.04 335.09 42682.54 88888.00 2023-07-20 22:38:02.000 201 21641.07 335.05 42682.59 88888.00 2023-07-20 22:38:03.000 201 21641.10 335.03 42682.61 88888.00 2023-07-20 22:38:04.000 201 21641.09 335.02 42682.57 88888.00 2023-07-20 22:38:05.000 201 21641.06 335.01 42682.52 47843.10 2023-07-20 22:38:06.000 201 21641.03 335.01 42682.50 88888.00 2023-07-20 22:38:07.000 201 21641.03 335.02 42682.54 88888.00 2023-07-20 22:38:08.000 201 21641.03 335.04 42682.59 88888.00 2023-07-20 22:38:09.000 201 21641.00 335.10 42682.61 88888.00 2023-07-20 22:38:10.000 201 21640.95 335.17 42682.61 47843.08 2023-07-20 22:38:11.000 201 21640.91 335.18 42682.60 88888.00 2023-07-20 22:38:12.000 201 21640.89 335.12 42682.57 88888.00 2023-07-20 22:38:13.000 201 21640.86 335.07 42682.57 88888.00 2023-07-20 22:38:14.000 201 21640.81 335.11 42682.60 88888.00 2023-07-20 22:38:15.000 201 21640.79 335.15 42682.65 47843.07 2023-07-20 22:38:16.000 201 21640.82 335.13 42682.69 88888.00 2023-07-20 22:38:17.000 201 21640.78 335.12 42682.71 88888.00 2023-07-20 22:38:18.000 201 21640.68 335.12 42682.68 88888.00 2023-07-20 22:38:19.000 201 21640.63 335.11 42682.71 88888.00 2023-07-20 22:38:20.000 201 21640.60 335.08 42682.77 47842.89 2023-07-20 22:38:21.000 201 21640.52 335.08 42682.79 88888.00 2023-07-20 22:38:22.000 201 21640.47 335.13 42682.78 88888.00 2023-07-20 22:38:23.000 201 21640.47 335.18 42682.80 88888.00 2023-07-20 22:38:24.000 201 21640.52 335.21 42682.82 88888.00 2023-07-20 22:38:25.000 201 21640.53 335.24 42682.82 47843.05 2023-07-20 22:38:26.000 201 21640.49 335.22 42682.84 88888.00 2023-07-20 22:38:27.000 201 21640.45 335.20 42682.89 88888.00 2023-07-20 22:38:28.000 201 21640.45 335.20 42682.96 88888.00 2023-07-20 22:38:29.000 201 21640.42 335.19 42682.98 88888.00 2023-07-20 22:38:30.000 201 21640.37 335.21 42682.95 47842.91 2023-07-20 22:38:31.000 201 21640.32 335.25 42682.90 88888.00 2023-07-20 22:38:32.000 201 21640.28 335.28 42682.87 88888.00 2023-07-20 22:38:33.000 201 21640.28 335.33 42682.89 88888.00 2023-07-20 22:38:34.000 201 21640.27 335.38 42682.94 88888.00 2023-07-20 22:38:35.000 201 21640.25 335.41 42682.97 99999.00 2023-07-20 22:38:36.000 201 21640.25 335.43 42682.96 99999.00 2023-07-20 22:38:37.000 201 21640.26 335.48 42682.96 99999.00 2023-07-20 22:38:38.000 201 21640.21 335.51 42682.94 99999.00 2023-07-20 22:38:39.000 201 21640.12 335.46 42682.91 99999.00 2023-07-20 22:38:40.000 201 21640.08 335.39 42682.89 47841.40 2023-07-20 22:38:41.000 201 21640.09 335.40 42682.94 88888.00 2023-07-20 22:38:42.000 201 21640.12 335.46 42683.03 88888.00 2023-07-20 22:38:43.000 201 21640.12 335.50 42683.07 88888.00 2023-07-20 22:38:44.000 201 21640.07 335.51 42683.06 88888.00 2023-07-20 22:38:45.000 201 21640.01 335.49 42683.04 47843.04 2023-07-20 22:38:46.000 201 21639.96 335.43 42683.02 88888.00 2023-07-20 22:38:47.000 201 21639.91 335.39 42682.98 88888.00 2023-07-20 22:38:48.000 201 21639.83 335.43 42682.95 88888.00 2023-07-20 22:38:49.000 201 21639.78 335.53 42682.97 88888.00 2023-07-20 22:38:50.000 201 21639.82 335.60 42683.02 47842.94 2023-07-20 22:38:51.000 201 21639.85 335.60 42683.06 88888.00 2023-07-20 22:38:52.000 201 21639.86 335.57 42683.06 88888.00 2023-07-20 22:38:53.000 201 21639.86 335.59 42683.07 88888.00 2023-07-20 22:38:54.000 201 21639.81 335.64 42683.13 88888.00 2023-07-20 22:38:55.000 201 21639.71 335.66 42683.18 47842.92 2023-07-20 22:38:56.000 201 21639.64 335.65 42683.17 88888.00 2023-07-20 22:38:57.000 201 21639.65 335.65 42683.15 88888.00 2023-07-20 22:38:58.000 201 21639.70 335.65 42683.16 88888.00 2023-07-20 22:38:59.000 201 21639.74 335.64 42683.18 88888.00 2023-07-20 22:39:00.000 201 21639.71 335.61 42683.21 99999.00 2023-07-20 22:39:01.000 201 21639.64 335.59 42683.25 99999.00 2023-07-20 22:39:02.000 201 21639.58 335.61 42683.29 99999.00 2023-07-20 22:39:03.000 201 21639.52 335.64 42683.31 99999.00 2023-07-20 22:39:04.000 201 21639.47 335.66 42683.30 99999.00 2023-07-20 22:39:05.000 201 21639.49 335.67 42683.29 47843.17 2023-07-20 22:39:06.000 201 21639.52 335.68 42683.30 88888.00 2023-07-20 22:39:07.000 201 21639.46 335.67 42683.31 88888.00 2023-07-20 22:39:08.000 201 21639.40 335.64 42683.33 88888.00 2023-07-20 22:39:09.000 201 21639.42 335.68 42683.36 88888.00 2023-07-20 22:39:10.000 201 21639.39 335.75 42683.32 47843.03 2023-07-20 22:39:11.000 201 21639.32 335.77 42683.29 88888.00 2023-07-20 22:39:12.000 201 21639.28 335.75 42683.32 88888.00 2023-07-20 22:39:13.000 201 21639.26 335.72 42683.34 88888.00 2023-07-20 22:39:14.000 201 21639.25 335.71 42683.32 88888.00 2023-07-20 22:39:15.000 201 21639.19 335.74 42683.31 47842.82 2023-07-20 22:39:16.000 201 21639.12 335.79 42683.36 88888.00 2023-07-20 22:39:17.000 201 21639.12 335.82 42683.41 88888.00 2023-07-20 22:39:18.000 201 21639.08 335.80 42683.43 88888.00 2023-07-20 22:39:19.000 201 21639.02 335.77 42683.41 88888.00 2023-07-20 22:39:20.000 201 21638.99 335.78 42683.41 47842.86 2023-07-20 22:39:21.000 201 21638.95 335.82 42683.41 88888.00 2023-07-20 22:39:22.000 201 21638.93 335.84 42683.38 88888.00 2023-07-20 22:39:23.000 201 21638.95 335.85 42683.37 88888.00 2023-07-20 22:39:24.000 201 21638.94 335.88 42683.38 88888.00 2023-07-20 22:39:25.000 201 21638.93 335.88 42683.42 47842.92 2023-07-20 22:39:26.000 201 21638.92 335.84 42683.44 88888.00 2023-07-20 22:39:27.000 201 21638.91 335.81 42683.41 88888.00 2023-07-20 22:39:28.000 201 21638.90 335.84 42683.43 88888.00 2023-07-20 22:39:29.000 201 21638.85 335.90 42683.45 88888.00 2023-07-20 22:39:30.000 201 21638.81 335.92 42683.45 47843.73 2023-07-20 22:39:31.000 201 21638.80 335.93 42683.44 88888.00 2023-07-20 22:39:32.000 201 21638.78 335.96 42683.45 88888.00 2023-07-20 22:39:33.000 201 21638.74 336.02 42683.48 88888.00 2023-07-20 22:39:34.000 201 21638.73 336.06 42683.54 88888.00 2023-07-20 22:39:35.000 201 21638.75 336.05 42683.56 47843.03 2023-07-20 22:39:36.000 201 21638.74 336.04 42683.57 88888.00 2023-07-20 22:39:37.000 201 21638.70 336.07 42683.59 88888.00 2023-07-20 22:39:38.000 201 21638.66 336.06 42683.59 88888.00 2023-07-20 22:39:39.000 201 21638.62 336.07 42683.60 88888.00 2023-07-20 22:39:40.000 201 21638.57 336.12 42683.59 47842.87 2023-07-20 22:39:41.000 201 21638.48 336.16 42683.56 88888.00 2023-07-20 22:39:42.000 201 21638.42 336.16 42683.57 88888.00 2023-07-20 22:39:43.000 201 21638.45 336.12 42683.58 88888.00 2023-07-20 22:39:44.000 201 21638.47 336.09 42683.57 88888.00 2023-07-20 22:39:45.000 201 21638.40 336.10 42683.57 47842.80 2023-07-20 22:39:46.000 201 21638.35 336.11 42683.56 88888.00 2023-07-20 22:39:47.000 201 21638.36 336.10 42683.52 88888.00 2023-07-20 22:39:48.000 201 21638.37 336.07 42683.50 88888.00 2023-07-20 22:39:49.000 201 21638.36 336.06 42683.52 88888.00 2023-07-20 22:39:50.000 201 21638.37 336.08 42683.54 47841.33 2023-07-20 22:39:51.000 201 21638.42 336.11 42683.57 88888.00 2023-07-20 22:39:52.000 201 21638.46 336.13 42683.59 88888.00 2023-07-20 22:39:53.000 201 21638.42 336.11 42683.57 88888.00 2023-07-20 22:39:54.000 201 21638.36 336.09 42683.57 88888.00 2023-07-20 22:39:55.000 201 21638.32 336.12 42683.58 47842.84 2023-07-20 22:39:56.000 201 21638.29 336.17 42683.59 88888.00 2023-07-20 22:39:57.000 201 21638.28 336.20 42683.61 88888.00 2023-07-20 22:39:58.000 201 21638.31 336.22 42683.64 88888.00 2023-07-20 22:39:59.000 201 21638.33 336.23 42683.67 88888.00 2023-07-20 22:40:00.000 201 21638.31 336.24 42683.68 47842.95 2023-07-20 22:40:01.000 201 21638.28 336.26 42683.68 88888.00 2023-07-20 22:40:02.000 201 21638.30 336.29 42683.71 88888.00 2023-07-20 22:40:03.000 201 21638.33 336.33 42683.74 88888.00 2023-07-20 22:40:04.000 201 21638.33 336.32 42683.77 88888.00 2023-07-20 22:40:05.000 201 21638.29 336.25 42683.76 47842.84 2023-07-20 22:40:06.000 201 21638.24 336.20 42683.72 88888.00 2023-07-20 22:40:07.000 201 21638.20 336.21 42683.74 88888.00 2023-07-20 22:40:08.000 201 21638.17 336.20 42683.81 88888.00 2023-07-20 22:40:09.000 201 21638.10 336.18 42683.84 88888.00 2023-07-20 22:40:10.000 201 21638.06 336.20 42683.82 99999.00 2023-07-20 22:40:11.000 201 21638.06 336.23 42683.77 99999.00 2023-07-20 22:40:12.000 201 21638.10 336.23 42683.76 99999.00 2023-07-20 22:40:13.000 201 21638.11 336.23 42683.81 99999.00 2023-07-20 22:40:14.000 201 21638.10 336.24 42683.84 99999.00 2023-07-20 22:40:15.000 201 21638.12 336.26 42683.85 47843.37 2023-07-20 22:40:16.000 201 21638.15 336.31 42683.85 88888.00 2023-07-20 22:40:17.000 201 21638.13 336.36 42683.83 88888.00 2023-07-20 22:40:18.000 201 21638.04 336.35 42683.79 88888.00 2023-07-20 22:40:19.000 201 21637.98 336.32 42683.80 88888.00 2023-07-20 22:40:20.000 201 21637.97 336.29 42683.86 47842.77 2023-07-20 22:40:21.000 201 21637.94 336.24 42683.86 88888.00 2023-07-20 22:40:22.000 201 21637.90 336.20 42683.81 88888.00 2023-07-20 22:40:23.000 201 21637.90 336.21 42683.78 88888.00 2023-07-20 22:40:24.000 201 21637.93 336.24 42683.79 88888.00 2023-07-20 22:40:25.000 201 21637.92 336.26 42683.78 47842.77 2023-07-20 22:40:26.000 201 21637.89 336.28 42683.77 88888.00 2023-07-20 22:40:27.000 201 21637.85 336.30 42683.76 88888.00 2023-07-20 22:40:28.000 201 21637.80 336.25 42683.73 88888.00 2023-07-20 22:40:29.000 201 21637.76 336.18 42683.73 88888.00 2023-07-20 22:40:30.000 201 21637.77 336.19 42683.73 47842.79 2023-07-20 22:40:31.000 201 21637.75 336.22 42683.75 88888.00 2023-07-20 22:40:32.000 201 21637.72 336.19 42683.80 88888.00 2023-07-20 22:40:33.000 201 21637.75 336.17 42683.83 88888.00 2023-07-20 22:40:34.000 201 21637.74 336.19 42683.82 88888.00 2023-07-20 22:40:35.000 201 21637.61 336.21 42683.79 47842.65 2023-07-20 22:40:36.000 201 21637.50 336.18 42683.75 88888.00 2023-07-20 22:40:37.000 201 21637.48 336.16 42683.73 88888.00 2023-07-20 22:40:38.000 201 21637.50 336.17 42683.76 88888.00 2023-07-20 22:40:39.000 201 21637.51 336.19 42683.79 88888.00 2023-07-20 22:40:40.000 201 21637.48 336.22 42683.81 99999.00 2023-07-20 22:40:41.000 201 21637.40 336.23 42683.81 99999.00 2023-07-20 22:40:42.000 201 21637.31 336.22 42683.82 99999.00 2023-07-20 22:40:43.000 201 21637.23 336.21 42683.87 99999.00 2023-07-20 22:40:44.000 201 21637.20 336.19 42683.89 99999.00 2023-07-20 22:40:45.000 201 21637.23 336.18 42683.88 47842.67 2023-07-20 22:40:46.000 201 21637.22 336.21 42683.85 88888.00 2023-07-20 22:40:47.000 201 21637.18 336.25 42683.84 88888.00 2023-07-20 22:40:48.000 201 21637.19 336.27 42683.85 88888.00 2023-07-20 22:40:49.000 201 21637.20 336.28 42683.86 88888.00 2023-07-20 22:40:50.000 201 21637.18 336.29 42683.85 47842.51 2023-07-20 22:40:51.000 201 21637.15 336.33 42683.84 88888.00 2023-07-20 22:40:52.000 201 21637.14 336.35 42683.86 88888.00 2023-07-20 22:40:53.000 201 21637.15 336.35 42683.89 88888.00 2023-07-20 22:40:54.000 201 21637.16 336.35 42683.91 88888.00 2023-07-20 22:40:55.000 201 21637.18 336.34 42683.90 47842.52 2023-07-20 22:40:56.000 201 21637.16 336.35 42683.89 88888.00 2023-07-20 22:40:57.000 201 21637.14 336.39 42683.94 88888.00 2023-07-20 22:40:58.000 201 21637.14 336.43 42683.97 88888.00 2023-07-20 22:40:59.000 201 21637.14 336.42 42683.96 88888.00 2023-07-20 22:41:00.000 201 21637.14 336.41 42683.96 47842.63 2023-07-20 22:41:01.000 201 21637.14 336.41 42683.93 88888.00 2023-07-20 22:41:02.000 201 21637.15 336.41 42683.90 88888.00 2023-07-20 22:41:03.000 201 21637.17 336.45 42683.95 88888.00 2023-07-20 22:41:04.000 201 21637.20 336.54 42684.01 88888.00 2023-07-20 22:41:05.000 201 21637.25 336.61 42684.02 99999.00 2023-07-20 22:41:06.000 201 21637.29 336.58 42683.98 99999.00 2023-07-20 22:41:07.000 201 21637.26 336.50 42683.94 99999.00 2023-07-20 22:41:08.000 201 21637.23 336.48 42683.94 99999.00 2023-07-20 22:41:09.000 201 21637.22 336.51 42683.97 99999.00 2023-07-20 22:41:10.000 201 21637.24 336.53 42683.96 47842.67 2023-07-20 22:41:11.000 201 21637.27 336.52 42683.93 88888.00 2023-07-20 22:41:12.000 201 21637.26 336.47 42683.94 88888.00 2023-07-20 22:41:13.000 201 21637.21 336.42 42683.99 88888.00 2023-07-20 22:41:14.000 201 21637.18 336.41 42684.02 88888.00 2023-07-20 22:41:15.000 201 21637.18 336.48 42684.05 99999.00 2023-07-20 22:41:16.000 201 21637.19 336.56 42684.05 99999.00 2023-07-20 22:41:17.000 201 21637.23 336.62 42684.01 99999.00 2023-07-20 22:41:18.000 201 21637.27 336.65 42683.99 99999.00 2023-07-20 22:41:19.000 201 21637.31 336.64 42684.01 99999.00 2023-07-20 22:41:20.000 201 21637.29 336.64 42683.98 47842.79 2023-07-20 22:41:21.000 201 21637.26 336.67 42683.96 88888.00 2023-07-20 22:41:22.000 201 21637.31 336.69 42683.97 88888.00 2023-07-20 22:41:23.000 201 21637.43 336.68 42683.98 88888.00 2023-07-20 22:41:24.000 201 21637.51 336.64 42683.98 88888.00 2023-07-20 22:41:25.000 201 21637.50 336.61 42684.00 47843.55 2023-07-20 22:41:26.000 201 21637.45 336.58 42684.02 88888.00 2023-07-20 22:41:27.000 201 21637.41 336.56 42684.04 88888.00 2023-07-20 22:41:28.000 201 21637.40 336.58 42684.08 88888.00 2023-07-20 22:41:29.000 201 21637.37 336.64 42684.11 88888.00 2023-07-20 22:41:30.000 201 21637.38 336.67 42684.11 47842.70 2023-07-20 22:41:31.000 201 21637.42 336.66 42684.11 88888.00 2023-07-20 22:41:32.000 201 21637.44 336.67 42684.11 88888.00 2023-07-20 22:41:33.000 201 21637.42 336.70 42684.10 88888.00 2023-07-20 22:41:34.000 201 21637.40 336.71 42684.05 88888.00 2023-07-20 22:41:35.000 201 21637.38 336.70 42684.00 47842.70 2023-07-20 22:41:36.000 201 21637.35 336.69 42683.97 88888.00 2023-07-20 22:41:37.000 201 21637.34 336.67 42683.95 88888.00 2023-07-20 22:41:38.000 201 21637.35 336.68 42683.95 88888.00 2023-07-20 22:41:39.000 201 21637.38 336.70 42683.96 88888.00 2023-07-20 22:41:40.000 201 21637.43 336.73 42683.96 99999.00 2023-07-20 22:41:41.000 201 21637.44 336.70 42683.88 99999.00 2023-07-20 22:41:42.000 201 21637.38 336.65 42683.82 99999.00 2023-07-20 22:41:43.000 201 21637.31 336.60 42683.81 99999.00 2023-07-20 22:41:44.000 201 21637.32 336.58 42683.80 99999.00 2023-07-20 22:41:45.000 201 21637.35 336.58 42683.80 47842.75 2023-07-20 22:41:46.000 201 21637.37 336.58 42683.82 88888.00 2023-07-20 22:41:47.000 201 21637.39 336.57 42683.86 88888.00 2023-07-20 22:41:48.000 201 21637.40 336.58 42683.88 88888.00 2023-07-20 22:41:49.000 201 21637.37 336.63 42683.90 88888.00 2023-07-20 22:41:50.000 201 21637.34 336.65 42683.91 47842.86 2023-07-20 22:41:51.000 201 21637.33 336.60 42683.88 88888.00 2023-07-20 22:41:52.000 201 21637.33 336.55 42683.86 88888.00 2023-07-20 22:41:53.000 201 21637.35 336.55 42683.89 88888.00 2023-07-20 22:41:54.000 201 21637.39 336.56 42683.93 88888.00 2023-07-20 22:41:55.000 201 21637.42 336.58 42683.94 47842.57 2023-07-20 22:41:56.000 201 21637.39 336.59 42683.94 88888.00 2023-07-20 22:41:57.000 201 21637.35 336.61 42683.91 88888.00 2023-07-20 22:41:58.000 201 21637.32 336.65 42683.90 88888.00 2023-07-20 22:41:59.000 201 21637.26 336.68 42683.89 88888.00 2023-07-20 22:42:00.000 201 21637.22 336.68 42683.87 47842.58 2023-07-20 22:42:01.000 201 21637.23 336.67 42683.90 88888.00 2023-07-20 22:42:02.000 201 21637.23 336.65 42683.91 88888.00 2023-07-20 22:42:03.000 201 21637.21 336.60 42683.89 88888.00 2023-07-20 22:42:04.000 201 21637.24 336.57 42683.87 88888.00 2023-07-20 22:42:05.000 201 21637.28 336.59 42683.86 47842.47 2023-07-20 22:42:06.000 201 21637.29 336.62 42683.82 88888.00 2023-07-20 22:42:07.000 201 21637.28 336.63 42683.82 88888.00 2023-07-20 22:42:08.000 201 21637.27 336.63 42683.86 88888.00 2023-07-20 22:42:09.000 201 21637.23 336.64 42683.83 88888.00 2023-07-20 22:42:10.000 201 21637.24 336.64 42683.79 47842.56 2023-07-20 22:42:11.000 201 21637.23 336.69 42683.79 88888.00 2023-07-20 22:42:12.000 201 21637.19 336.77 42683.80 88888.00 2023-07-20 22:42:13.000 201 21637.18 336.78 42683.77 88888.00 2023-07-20 22:42:14.000 201 21637.24 336.75 42683.79 88888.00 2023-07-20 22:42:15.000 201 21637.29 336.75 42683.80 47842.56 2023-07-20 22:42:16.000 201 21637.31 336.75 42683.75 88888.00 2023-07-20 22:42:17.000 201 21637.32 336.72 42683.72 88888.00 2023-07-20 22:42:18.000 201 21637.29 336.71 42683.71 88888.00 2023-07-20 22:42:19.000 201 21637.22 336.73 42683.69 88888.00 2023-07-20 22:42:20.000 201 21637.19 336.72 42683.69 47842.50 2023-07-20 22:42:21.000 201 21637.24 336.71 42683.69 88888.00 2023-07-20 22:42:22.000 201 21637.28 336.73 42683.70 88888.00 2023-07-20 22:42:23.000 201 21637.30 336.72 42683.73 88888.00 2023-07-20 22:42:24.000 201 21637.28 336.70 42683.75 88888.00 2023-07-20 22:42:25.000 201 21637.27 336.71 42683.77 99999.00 2023-07-20 22:42:26.000 201 21637.32 336.76 42683.81 99999.00 2023-07-20 22:42:27.000 201 21637.36 336.78 42683.85 99999.00 2023-07-20 22:42:28.000 201 21637.36 336.79 42683.88 99999.00 2023-07-20 22:42:29.000 201 21637.32 336.80 42683.86 99999.00 2023-07-20 22:42:30.000 201 21637.28 336.79 42683.85 47842.66 2023-07-20 22:42:31.000 201 21637.31 336.77 42683.86 88888.00 2023-07-20 22:42:32.000 201 21637.31 336.76 42683.82 88888.00 2023-07-20 22:42:33.000 201 21637.27 336.75 42683.74 88888.00 2023-07-20 22:42:34.000 201 21637.23 336.79 42683.73 88888.00 2023-07-20 22:42:35.000 201 21637.24 336.87 42683.80 99999.00 2023-07-20 22:42:36.000 201 21637.27 336.93 42683.85 99999.00 2023-07-20 22:42:37.000 201 21637.25 336.91 42683.85 99999.00 2023-07-20 22:42:38.000 201 21637.23 336.90 42683.84 99999.00 2023-07-20 22:42:39.000 201 21637.24 336.96 42683.87 99999.00 2023-07-20 22:42:40.000 201 21637.21 337.02 42683.91 47842.58 2023-07-20 22:42:41.000 201 21637.15 337.04 42683.94 88888.00 2023-07-20 22:42:42.000 201 21637.12 337.04 42683.93 88888.00 2023-07-20 22:42:43.000 201 21637.12 337.05 42683.88 88888.00 2023-07-20 22:42:44.000 201 21637.13 337.02 42683.84 88888.00 2023-07-20 22:42:45.000 201 21637.15 337.00 42683.83 47842.54 2023-07-20 22:42:46.000 201 21637.16 337.03 42683.84 88888.00 2023-07-20 22:42:47.000 201 21637.12 337.08 42683.89 88888.00 2023-07-20 22:42:48.000 201 21637.07 337.12 42683.93 88888.00 2023-07-20 22:42:49.000 201 21637.07 337.14 42683.96 88888.00 2023-07-20 22:42:50.000 201 21637.08 337.15 42683.95 47842.49 2023-07-20 22:42:51.000 201 21637.03 337.13 42683.88 88888.00 2023-07-20 22:42:52.000 201 21637.00 337.12 42683.79 88888.00 2023-07-20 22:42:53.000 201 21637.03 337.12 42683.77 88888.00 2023-07-20 22:42:54.000 201 21637.05 337.12 42683.77 88888.00 2023-07-20 22:42:55.000 201 21637.00 337.15 42683.80 47842.57 2023-07-20 22:42:56.000 201 21636.96 337.18 42683.84 88888.00 2023-07-20 22:42:57.000 201 21636.95 337.16 42683.86 88888.00 2023-07-20 22:42:58.000 201 21636.94 337.11 42683.85 88888.00 2023-07-20 22:42:59.000 201 21636.90 337.08 42683.86 88888.00 2023-07-20 22:43:00.000 201 21636.87 337.11 42683.89 47842.48 2023-07-20 22:43:01.000 201 21636.85 337.16 42683.88 88888.00 2023-07-20 22:43:02.000 201 21636.83 337.15 42683.81 88888.00 2023-07-20 22:43:03.000 201 21636.84 337.12 42683.79 88888.00 2023-07-20 22:43:04.000 201 21636.87 337.11 42683.82 88888.00 2023-07-20 22:43:05.000 201 21636.87 337.11 42683.83 47842.42 2023-07-20 22:43:06.000 201 21636.82 337.13 42683.83 88888.00 2023-07-20 22:43:07.000 201 21636.78 337.14 42683.81 88888.00 2023-07-20 22:43:08.000 201 21636.82 337.12 42683.81 88888.00 2023-07-20 22:43:09.000 201 21636.86 337.12 42683.84 88888.00 2023-07-20 22:43:10.000 201 21636.85 337.14 42683.89 99999.00 2023-07-20 22:43:11.000 201 21636.82 337.14 42683.90 99999.00 2023-07-20 22:43:12.000 201 21636.81 337.12 42683.87 99999.00 2023-07-20 22:43:13.000 201 21636.81 337.10 42683.83 99999.00 2023-07-20 22:43:14.000 201 21636.80 337.12 42683.82 99999.00 2023-07-20 22:43:15.000 201 21636.83 337.15 42683.85 99999.00 2023-07-20 22:43:16.000 201 21636.88 337.15 42683.93 99999.00 2023-07-20 22:43:17.000 201 21636.85 337.14 42683.97 99999.00 2023-07-20 22:43:18.000 201 21636.79 337.15 42683.98 99999.00 2023-07-20 22:43:19.000 201 21636.82 337.17 42683.99 99999.00 2023-07-20 22:43:20.000 201 21636.89 337.18 42684.02 47843.22 2023-07-20 22:43:21.000 201 21636.89 337.19 42684.01 88888.00 2023-07-20 22:43:22.000 201 21636.81 337.22 42683.96 88888.00 2023-07-20 22:43:23.000 201 21636.75 337.26 42683.93 88888.00 2023-07-20 22:43:24.000 201 21636.77 337.33 42683.91 88888.00 2023-07-20 22:43:25.000 201 21636.83 337.39 42683.91 47842.28 2023-07-20 22:43:26.000 201 21636.85 337.38 42683.91 88888.00 2023-07-20 22:43:27.000 201 21636.83 337.33 42683.91 88888.00 2023-07-20 22:43:28.000 201 21636.83 337.31 42683.89 88888.00 2023-07-20 22:43:29.000 201 21636.83 337.36 42683.86 88888.00 2023-07-20 22:43:30.000 201 21636.87 337.42 42683.86 47842.43 2023-07-20 22:43:31.000 201 21636.95 337.44 42683.91 88888.00 2023-07-20 22:43:32.000 201 21636.98 337.41 42683.96 88888.00 2023-07-20 22:43:33.000 201 21636.94 337.38 42683.96 88888.00 2023-07-20 22:43:34.000 201 21636.92 337.37 42683.98 88888.00 2023-07-20 22:43:35.000 201 21636.93 337.39 42683.99 99999.00 2023-07-20 22:43:36.000 201 21636.90 337.42 42683.99 99999.00 2023-07-20 22:43:37.000 201 21636.87 337.48 42684.01 99999.00 2023-07-20 22:43:38.000 201 21636.88 337.53 42684.05 99999.00 2023-07-20 22:43:39.000 201 21636.92 337.56 42684.04 99999.00 2023-07-20 22:43:40.000 201 21636.91 337.54 42683.97 47842.49 2023-07-20 22:43:41.000 201 21636.86 337.49 42683.91 88888.00 2023-07-20 22:43:42.000 201 21636.86 337.46 42683.91 88888.00 2023-07-20 22:43:43.000 201 21636.92 337.45 42683.98 88888.00 2023-07-20 22:43:44.000 201 21636.99 337.48 42684.02 88888.00 2023-07-20 22:43:45.000 201 21637.00 337.53 42684.02 47842.64 2023-07-20 22:43:46.000 201 21637.02 337.58 42683.99 88888.00 2023-07-20 22:43:47.000 201 21637.07 337.60 42683.98 88888.00 2023-07-20 22:43:48.000 201 21637.06 337.56 42683.99 88888.00 2023-07-20 22:43:49.000 201 21636.99 337.54 42683.98 88888.00 2023-07-20 22:43:50.000 201 21636.96 337.58 42683.97 47842.64 2023-07-20 22:43:51.000 201 21636.99 337.58 42683.97 88888.00 2023-07-20 22:43:52.000 201 21637.02 337.53 42683.98 88888.00 2023-07-20 22:43:53.000 201 21636.97 337.49 42683.97 88888.00 2023-07-20 22:43:54.000 201 21636.94 337.48 42683.95 88888.00 2023-07-20 22:43:55.000 201 21636.95 337.45 42683.94 47842.43 2023-07-20 22:43:56.000 201 21636.94 337.48 42683.94 88888.00 2023-07-20 22:43:57.000 201 21636.88 337.54 42683.96 88888.00 2023-07-20 22:43:58.000 201 21636.82 337.55 42683.98 88888.00 2023-07-20 22:43:59.000 201 21636.81 337.50 42683.96 88888.00 2023-07-20 22:44:00.000 201 21636.83 337.48 42683.92 47842.62 2023-07-20 22:44:01.000 201 21636.80 337.53 42683.90 88888.00 2023-07-20 22:44:02.000 201 21636.78 337.61 42683.93 88888.00 2023-07-20 22:44:03.000 201 21636.81 337.64 42683.94 88888.00 2023-07-20 22:44:04.000 201 21636.86 337.61 42683.92 88888.00 2023-07-20 22:44:05.000 201 21636.85 337.55 42683.89 47840.82 2023-07-20 22:44:06.000 201 21636.82 337.53 42683.89 88888.00 2023-07-20 22:44:07.000 201 21636.84 337.57 42683.89 88888.00 2023-07-20 22:44:08.000 201 21636.86 337.61 42683.91 88888.00 2023-07-20 22:44:09.000 201 21636.85 337.61 42683.93 88888.00 2023-07-20 22:44:10.000 201 21636.81 337.61 42683.88 47842.44 2023-07-20 22:44:11.000 201 21636.81 337.64 42683.82 88888.00 2023-07-20 22:44:12.000 201 21636.85 337.67 42683.79 88888.00 2023-07-20 22:44:13.000 201 21636.91 337.64 42683.77 88888.00 2023-07-20 22:44:14.000 201 21636.96 337.58 42683.79 88888.00 2023-07-20 22:44:15.000 201 21636.98 337.55 42683.83 47842.56 2023-07-20 22:44:16.000 201 21636.95 337.54 42683.83 88888.00 2023-07-20 22:44:17.000 201 21636.89 337.57 42683.81 88888.00 2023-07-20 22:44:18.000 201 21636.87 337.62 42683.82 88888.00 2023-07-20 22:44:19.000 201 21636.90 337.62 42683.84 88888.00 2023-07-20 22:44:20.000 201 21636.91 337.57 42683.81 47842.37 2023-07-20 22:44:21.000 201 21636.93 337.53 42683.81 88888.00 2023-07-20 22:44:22.000 201 21636.96 337.51 42683.84 88888.00 2023-07-20 22:44:23.000 201 21636.98 337.50 42683.86 88888.00 2023-07-20 22:44:24.000 201 21636.97 337.49 42683.86 88888.00 2023-07-20 22:44:25.000 201 21636.94 337.49 42683.86 99999.00 2023-07-20 22:44:26.000 201 21636.89 337.49 42683.81 99999.00 2023-07-20 22:44:27.000 201 21636.87 337.50 42683.75 99999.00 2023-07-20 22:44:28.000 201 21636.90 337.50 42683.74 99999.00 2023-07-20 22:44:29.000 201 21636.91 337.51 42683.75 99999.00 2023-07-20 22:44:30.000 201 21636.85 337.54 42683.73 47842.35 2023-07-20 22:44:31.000 201 21636.82 337.54 42683.68 88888.00 2023-07-20 22:44:32.000 201 21636.88 337.51 42683.65 88888.00 2023-07-20 22:44:33.000 201 21637.01 337.52 42683.67 88888.00 2023-07-20 22:44:34.000 201 21637.08 337.58 42683.71 88888.00 2023-07-20 22:44:35.000 201 21637.09 337.64 42683.75 47842.55 2023-07-20 22:44:36.000 201 21637.08 337.64 42683.80 88888.00 2023-07-20 22:44:37.000 201 21637.06 337.57 42683.81 88888.00 2023-07-20 22:44:38.000 201 21637.08 337.49 42683.76 88888.00 2023-07-20 22:44:39.000 201 21637.10 337.47 42683.68 88888.00 2023-07-20 22:44:40.000 201 21637.12 337.49 42683.62 47842.38 2023-07-20 22:44:41.000 201 21637.12 337.53 42683.59 88888.00 2023-07-20 22:44:42.000 201 21637.11 337.55 42683.59 88888.00 2023-07-20 22:44:43.000 201 21637.12 337.53 42683.65 88888.00 2023-07-20 22:44:44.000 201 21637.14 337.56 42683.70 88888.00 2023-07-20 22:44:45.000 201 21637.16 337.63 42683.73 47842.46 2023-07-20 22:44:46.000 201 21637.15 337.65 42683.73 88888.00 2023-07-20 22:44:47.000 201 21637.12 337.61 42683.71 88888.00 2023-07-20 22:44:48.000 201 21637.14 337.57 42683.67 88888.00 2023-07-20 22:44:49.000 201 21637.20 337.60 42683.70 88888.00 2023-07-20 22:44:50.000 201 21637.23 337.63 42683.75 99999.00 2023-07-20 22:44:51.000 201 21637.23 337.62 42683.76 99999.00 2023-07-20 22:44:52.000 201 21637.24 337.58 42683.74 99999.00 2023-07-20 22:44:53.000 201 21637.21 337.57 42683.75 99999.00 2023-07-20 22:44:54.000 201 21637.19 337.60 42683.77 99999.00 2023-07-20 22:44:55.000 201 21637.22 337.62 42683.75 47842.61 2023-07-20 22:44:56.000 201 21637.27 337.63 42683.74 88888.00 2023-07-20 22:44:57.000 201 21637.32 337.67 42683.79 88888.00 2023-07-20 22:44:58.000 201 21637.31 337.67 42683.77 88888.00 2023-07-20 22:44:59.000 201 21637.30 337.60 42683.66 88888.00 2023-07-20 22:45:00.000 201 21637.29 337.60 42683.63 47842.47 2023-07-20 22:45:01.000 201 21637.28 337.67 42683.70 88888.00 2023-07-20 22:45:02.000 201 21637.28 337.72 42683.72 88888.00 2023-07-20 22:45:03.000 201 21637.31 337.73 42683.68 88888.00 2023-07-20 22:45:04.000 201 21637.31 337.72 42683.66 88888.00 2023-07-20 22:45:05.000 201 21637.32 337.71 42683.65 47842.56 2023-07-20 22:45:06.000 201 21637.36 337.73 42683.64 88888.00 2023-07-20 22:45:07.000 201 21637.39 337.75 42683.64 88888.00 2023-07-20 22:45:08.000 201 21637.40 337.77 42683.67 88888.00 2023-07-20 22:45:09.000 201 21637.41 337.80 42683.69 88888.00 2023-07-20 22:45:10.000 201 21637.38 337.82 42683.73 99999.00 2023-07-20 22:45:11.000 201 21637.37 337.83 42683.76 99999.00 2023-07-20 22:45:12.000 201 21637.40 337.83 42683.73 99999.00 2023-07-20 22:45:13.000 201 21637.40 337.82 42683.70 99999.00 2023-07-20 22:45:14.000 201 21637.41 337.84 42683.72 99999.00 2023-07-20 22:45:15.000 201 21637.44 337.87 42683.78 47843.09 2023-07-20 22:45:16.000 201 21637.44 337.91 42683.79 88888.00 2023-07-20 22:45:17.000 201 21637.40 337.93 42683.77 88888.00 2023-07-20 22:45:18.000 201 21637.38 337.92 42683.75 88888.00 2023-07-20 22:45:19.000 201 21637.41 337.87 42683.74 88888.00 2023-07-20 22:45:20.000 201 21637.45 337.84 42683.79 47842.49 2023-07-20 22:45:21.000 201 21637.44 337.85 42683.82 88888.00 2023-07-20 22:45:22.000 201 21637.40 337.85 42683.82 88888.00 2023-07-20 22:45:23.000 201 21637.38 337.87 42683.81 88888.00 2023-07-20 22:45:24.000 201 21637.38 337.89 42683.81 88888.00 2023-07-20 22:45:25.000 201 21637.36 337.90 42683.79 47842.48 2023-07-20 22:45:26.000 201 21637.32 337.92 42683.74 88888.00 2023-07-20 22:45:27.000 201 21637.27 337.93 42683.70 88888.00 2023-07-20 22:45:28.000 201 21637.26 337.93 42683.70 88888.00 2023-07-20 22:45:29.000 201 21637.26 337.91 42683.75 88888.00 2023-07-20 22:45:30.000 201 21637.26 337.92 42683.76 99999.00 2023-07-20 22:45:31.000 201 21637.27 337.93 42683.77 99999.00 2023-07-20 22:45:32.000 201 21637.28 337.93 42683.79 99999.00 2023-07-20 22:45:33.000 201 21637.28 337.94 42683.77 99999.00 2023-07-20 22:45:34.000 201 21637.24 337.97 42683.73 99999.00 2023-07-20 22:45:35.000 201 21637.24 338.01 42683.72 47842.42 2023-07-20 22:45:36.000 201 21637.26 338.04 42683.68 88888.00 2023-07-20 22:45:37.000 201 21637.24 338.04 42683.63 88888.00 2023-07-20 22:45:38.000 201 21637.21 338.01 42683.64 88888.00 2023-07-20 22:45:39.000 201 21637.21 337.98 42683.68 88888.00 2023-07-20 22:45:40.000 201 21637.22 337.94 42683.69 47843.04 2023-07-20 22:45:41.000 201 21637.19 337.90 42683.66 88888.00 2023-07-20 22:45:42.000 201 21637.18 337.87 42683.63 88888.00 2023-07-20 22:45:43.000 201 21637.22 337.86 42683.64 88888.00 2023-07-20 22:45:44.000 201 21637.22 337.84 42683.65 88888.00 2023-07-20 22:45:45.000 201 21637.15 337.81 42683.64 47842.22 2023-07-20 22:45:46.000 201 21637.12 337.82 42683.61 88888.00 2023-07-20 22:45:47.000 201 21637.14 337.84 42683.53 88888.00 2023-07-20 22:45:48.000 201 21637.15 337.86 42683.51 88888.00 2023-07-20 22:45:49.000 201 21637.16 337.87 42683.54 88888.00 2023-07-20 22:45:50.000 201 21637.17 337.88 42683.56 47842.26 2023-07-20 22:45:51.000 201 21637.16 337.86 42683.53 88888.00 2023-07-20 22:45:52.000 201 21637.15 337.82 42683.50 88888.00 2023-07-20 22:45:53.000 201 21637.15 337.78 42683.52 88888.00 2023-07-20 22:45:54.000 201 21637.15 337.82 42683.56 88888.00 2023-07-20 22:45:55.000 201 21637.13 337.89 42683.57 47842.19 2023-07-20 22:45:56.000 201 21637.12 337.92 42683.57 88888.00 2023-07-20 22:45:57.000 201 21637.15 337.90 42683.57 88888.00 2023-07-20 22:45:58.000 201 21637.16 337.87 42683.55 88888.00 2023-07-20 22:45:59.000 201 21637.19 337.88 42683.51 88888.00 2023-07-20 22:46:00.000 201 21637.23 337.91 42683.50 99999.00 2023-07-20 22:46:01.000 201 21637.22 337.90 42683.54 99999.00 2023-07-20 22:46:02.000 201 21637.17 337.89 42683.62 99999.00 2023-07-20 22:46:03.000 201 21637.14 337.93 42683.65 99999.00 2023-07-20 22:46:04.000 201 21637.16 337.95 42683.62 99999.00 2023-07-20 22:46:05.000 201 21637.22 337.92 42683.60 47842.28 2023-07-20 22:46:06.000 201 21637.23 337.86 42683.56 88888.00 2023-07-20 22:46:07.000 201 21637.19 337.83 42683.52 88888.00 2023-07-20 22:46:08.000 201 21637.19 337.87 42683.54 88888.00 2023-07-20 22:46:09.000 201 21637.22 337.90 42683.60 88888.00 2023-07-20 22:46:10.000 201 21637.22 337.91 42683.65 47842.26 2023-07-20 22:46:11.000 201 21637.17 337.91 42683.66 88888.00 2023-07-20 22:46:12.000 201 21637.16 337.91 42683.61 88888.00 2023-07-20 22:46:13.000 201 21637.22 337.91 42683.54 88888.00 2023-07-20 22:46:14.000 201 21637.26 337.91 42683.52 88888.00 2023-07-20 22:46:15.000 201 21637.25 337.89 42683.52 47842.22 2023-07-20 22:46:16.000 201 21637.25 337.87 42683.55 88888.00 2023-07-20 22:46:17.000 201 21637.28 337.87 42683.56 88888.00 2023-07-20 22:46:18.000 201 21637.26 337.89 42683.54 88888.00 2023-07-20 22:46:19.000 201 21637.20 337.93 42683.53 88888.00 2023-07-20 22:46:20.000 201 21637.17 337.95 42683.54 47842.23 2023-07-20 22:46:21.000 201 21637.22 337.96 42683.56 88888.00 2023-07-20 22:46:22.000 201 21637.29 337.95 42683.56 88888.00 2023-07-20 22:46:23.000 201 21637.33 337.93 42683.54 88888.00 2023-07-20 22:46:24.000 201 21637.34 337.92 42683.52 88888.00 2023-07-20 22:46:25.000 201 21637.35 337.93 42683.52 47843.11 2023-07-20 22:46:26.000 201 21637.37 337.97 42683.57 88888.00 2023-07-20 22:46:27.000 201 21637.39 338.05 42683.62 88888.00 2023-07-20 22:46:28.000 201 21637.37 338.09 42683.62 88888.00 2023-07-20 22:46:29.000 201 21637.36 338.04 42683.61 88888.00 2023-07-20 22:46:30.000 201 21637.38 337.99 42683.63 47842.37 2023-07-20 22:46:31.000 201 21637.39 338.00 42683.62 88888.00 2023-07-20 22:46:32.000 201 21637.37 338.06 42683.56 88888.00 2023-07-20 22:46:33.000 201 21637.34 338.07 42683.51 88888.00 2023-07-20 22:46:34.000 201 21637.34 338.05 42683.52 88888.00 2023-07-20 22:46:35.000 201 21637.33 338.07 42683.56 47842.38 2023-07-20 22:46:36.000 201 21637.32 338.10 42683.59 88888.00 2023-07-20 22:46:37.000 201 21637.32 338.12 42683.61 88888.00 2023-07-20 22:46:38.000 201 21637.35 338.15 42683.59 88888.00 2023-07-20 22:46:39.000 201 21637.38 338.21 42683.56 88888.00 2023-07-20 22:46:40.000 201 21637.40 338.24 42683.54 47842.32 2023-07-20 22:46:41.000 201 21637.39 338.22 42683.53 88888.00 2023-07-20 22:46:42.000 201 21637.35 338.16 42683.55 88888.00 2023-07-20 22:46:43.000 201 21637.31 338.11 42683.60 88888.00 2023-07-20 22:46:44.000 201 21637.34 338.13 42683.66 88888.00 2023-07-20 22:46:45.000 201 21637.40 338.19 42683.68 47842.39 2023-07-20 22:46:46.000 201 21637.41 338.25 42683.68 88888.00 2023-07-20 22:46:47.000 201 21637.38 338.24 42683.69 88888.00 2023-07-20 22:46:48.000 201 21637.35 338.22 42683.69 88888.00 2023-07-20 22:46:49.000 201 21637.34 338.24 42683.64 88888.00 2023-07-20 22:46:50.000 201 21637.31 338.25 42683.59 47842.81 2023-07-20 22:46:51.000 201 21637.26 338.21 42683.59 88888.00 2023-07-20 22:46:52.000 201 21637.24 338.22 42683.62 88888.00 2023-07-20 22:46:53.000 201 21637.23 338.30 42683.67 88888.00 2023-07-20 22:46:54.000 201 21637.19 338.35 42683.66 88888.00 2023-07-20 22:46:55.000 201 21637.17 338.35 42683.61 47842.27 2023-07-20 22:46:56.000 201 21637.16 338.31 42683.56 88888.00 2023-07-20 22:46:57.000 201 21637.16 338.28 42683.57 88888.00 2023-07-20 22:46:58.000 201 21637.18 338.25 42683.62 88888.00 2023-07-20 22:46:59.000 201 21637.22 338.25 42683.62 88888.00 2023-07-20 22:47:00.000 201 21637.21 338.31 42683.59 47842.23 2023-07-20 22:47:01.000 201 21637.18 338.37 42683.57 88888.00 2023-07-20 22:47:02.000 201 21637.20 338.35 42683.59 88888.00 2023-07-20 22:47:03.000 201 21637.24 338.28 42683.57 88888.00 2023-07-20 22:47:04.000 201 21637.20 338.24 42683.54 88888.00 2023-07-20 22:47:05.000 201 21637.12 338.26 42683.54 47842.21 2023-07-20 22:47:06.000 201 21637.08 338.27 42683.56 88888.00 2023-07-20 22:47:07.000 201 21637.12 338.27 42683.61 88888.00 2023-07-20 22:47:08.000 201 21637.13 338.31 42683.63 88888.00 2023-07-20 22:47:09.000 201 21637.10 338.36 42683.62 88888.00 2023-07-20 22:47:10.000 201 21637.03 338.35 42683.57 47842.75 2023-07-20 22:47:11.000 201 21637.00 338.31 42683.53 88888.00 2023-07-20 22:47:12.000 201 21637.01 338.29 42683.53 88888.00 2023-07-20 22:47:13.000 201 21637.01 338.28 42683.52 88888.00 2023-07-20 22:47:14.000 201 21637.00 338.28 42683.49 88888.00 2023-07-20 22:47:15.000 201 21636.98 338.28 42683.48 47842.19 2023-07-20 22:47:16.000 201 21636.91 338.27 42683.48 88888.00 2023-07-20 22:47:17.000 201 21636.83 338.23 42683.47 88888.00 2023-07-20 22:47:18.000 201 21636.76 338.19 42683.45 88888.00 2023-07-20 22:47:19.000 201 21636.74 338.21 42683.44 88888.00 2023-07-20 22:47:20.000 201 21636.79 338.28 42683.44 47842.10 2023-07-20 22:47:21.000 201 21636.82 338.34 42683.44 88888.00 2023-07-20 22:47:22.000 201 21636.79 338.33 42683.47 88888.00 2023-07-20 22:47:23.000 201 21636.74 338.29 42683.46 88888.00 2023-07-20 22:47:24.000 201 21636.68 338.28 42683.43 88888.00 2023-07-20 22:47:25.000 201 21636.60 338.31 42683.45 47841.97 2023-07-20 22:47:26.000 201 21636.57 338.32 42683.49 88888.00 2023-07-20 22:47:27.000 201 21636.59 338.30 42683.51 88888.00 2023-07-20 22:47:28.000 201 21636.64 338.29 42683.51 88888.00 2023-07-20 22:47:29.000 201 21636.63 338.28 42683.51 88888.00 2023-07-20 22:47:30.000 201 21636.55 338.23 42683.51 47842.07 2023-07-20 22:47:31.000 201 21636.49 338.16 42683.49 88888.00 2023-07-20 22:47:32.000 201 21636.50 338.15 42683.50 88888.00 2023-07-20 22:47:33.000 201 21636.56 338.15 42683.54 88888.00 2023-07-20 22:47:34.000 201 21636.57 338.14 42683.57 88888.00 2023-07-20 22:47:35.000 201 21636.57 338.14 42683.57 47842.00 2023-07-20 22:47:36.000 201 21636.61 338.16 42683.57 88888.00 2023-07-20 22:47:37.000 201 21636.62 338.19 42683.56 88888.00 2023-07-20 22:47:38.000 201 21636.59 338.20 42683.57 88888.00 2023-07-20 22:47:39.000 201 21636.55 338.15 42683.59 88888.00 2023-07-20 22:47:40.000 201 21636.51 338.09 42683.57 47842.06 2023-07-20 22:47:41.000 201 21636.48 338.10 42683.50 88888.00 2023-07-20 22:47:42.000 201 21636.52 338.16 42683.49 88888.00 2023-07-20 22:47:43.000 201 21636.59 338.17 42683.55 88888.00 2023-07-20 22:47:44.000 201 21636.62 338.13 42683.54 88888.00 2023-07-20 22:47:45.000 201 21636.57 338.13 42683.50 47841.89 2023-07-20 22:47:46.000 201 21636.53 338.17 42683.52 88888.00 2023-07-20 22:47:47.000 201 21636.51 338.22 42683.56 88888.00 2023-07-20 22:47:48.000 201 21636.47 338.21 42683.57 88888.00 2023-07-20 22:47:49.000 201 21636.45 338.13 42683.55 88888.00 2023-07-20 22:47:50.000 201 21636.44 338.07 42683.54 99999.00 2023-07-20 22:47:51.000 201 21636.51 338.09 42683.59 99999.00 2023-07-20 22:47:52.000 201 21636.61 338.14 42683.63 99999.00 2023-07-20 22:47:53.000 201 21636.66 338.13 42683.59 99999.00 2023-07-20 22:47:54.000 201 21636.64 338.12 42683.55 99999.00 2023-07-20 22:47:55.000 201 21636.60 338.13 42683.54 47842.18 2023-07-20 22:47:56.000 201 21636.59 338.16 42683.54 88888.00 2023-07-20 22:47:57.000 201 21636.60 338.20 42683.54 88888.00 2023-07-20 22:47:58.000 201 21636.64 338.21 42683.54 88888.00 2023-07-20 22:47:59.000 201 21636.68 338.21 42683.59 88888.00 2023-07-20 22:48:00.000 201 21636.70 338.20 42683.64 47842.15 2023-07-20 22:48:01.000 201 21636.70 338.21 42683.66 88888.00 2023-07-20 22:48:02.000 201 21636.67 338.23 42683.65 88888.00 2023-07-20 22:48:03.000 201 21636.63 338.27 42683.62 88888.00 2023-07-20 22:48:04.000 201 21636.67 338.32 42683.61 88888.00 2023-07-20 22:48:05.000 201 21636.74 338.37 42683.60 47842.09 2023-07-20 22:48:06.000 201 21636.74 338.39 42683.56 88888.00 2023-07-20 22:48:07.000 201 21636.71 338.42 42683.53 88888.00 2023-07-20 22:48:08.000 201 21636.71 338.43 42683.53 88888.00 2023-07-20 22:48:09.000 201 21636.72 338.41 42683.54 88888.00 2023-07-20 22:48:10.000 201 21636.74 338.40 42683.56 47842.04 2023-07-20 22:48:11.000 201 21636.74 338.40 42683.59 88888.00 2023-07-20 22:48:12.000 201 21636.70 338.38 42683.57 88888.00 2023-07-20 22:48:13.000 201 21636.69 338.39 42683.54 88888.00 2023-07-20 22:48:14.000 201 21636.73 338.43 42683.50 88888.00 2023-07-20 22:48:15.000 201 21636.76 338.47 42683.51 99999.00 2023-07-20 22:48:16.000 201 21636.76 338.48 42683.57 99999.00 2023-07-20 22:48:17.000 201 21636.76 338.47 42683.60 99999.00 2023-07-20 22:48:18.000 201 21636.75 338.44 42683.56 99999.00 2023-07-20 22:48:19.000 201 21636.76 338.44 42683.50 99999.00 2023-07-20 22:48:20.000 201 21636.79 338.47 42683.47 47842.25 2023-07-20 22:48:21.000 201 21636.81 338.48 42683.48 88888.00 2023-07-20 22:48:22.000 201 21636.81 338.47 42683.49 88888.00 2023-07-20 22:48:23.000 201 21636.78 338.46 42683.51 88888.00 2023-07-20 22:48:24.000 201 21636.75 338.49 42683.55 88888.00 2023-07-20 22:48:25.000 201 21636.75 338.51 42683.56 47842.06 2023-07-20 22:48:26.000 201 21636.81 338.51 42683.52 88888.00 2023-07-20 22:48:27.000 201 21636.90 338.51 42683.53 88888.00 2023-07-20 22:48:28.000 201 21636.91 338.48 42683.57 88888.00 2023-07-20 22:48:29.000 201 21636.90 338.44 42683.59 88888.00 2023-07-20 22:48:30.000 201 21636.90 338.40 42683.56 47842.13 2023-07-20 22:48:31.000 201 21636.89 338.37 42683.55 88888.00 2023-07-20 22:48:32.000 201 21636.89 338.39 42683.56 88888.00 2023-07-20 22:48:33.000 201 21636.93 338.42 42683.56 88888.00 2023-07-20 22:48:34.000 201 21636.97 338.44 42683.55 88888.00 2023-07-20 22:48:35.000 201 21636.92 338.44 42683.54 47842.24 2023-07-20 22:48:36.000 201 21636.85 338.41 42683.54 88888.00 2023-07-20 22:48:37.000 201 21636.82 338.39 42683.51 88888.00 2023-07-20 22:48:38.000 201 21636.79 338.39 42683.48 88888.00 2023-07-20 22:48:39.000 201 21636.76 338.43 42683.51 88888.00 2023-07-20 22:48:40.000 201 21636.74 338.46 42683.56 47842.18 2023-07-20 22:48:41.000 201 21636.72 338.45 42683.56 88888.00 2023-07-20 22:48:42.000 201 21636.70 338.44 42683.53 88888.00 2023-07-20 22:48:43.000 201 21636.71 338.42 42683.50 88888.00 2023-07-20 22:48:44.000 201 21636.71 338.43 42683.52 88888.00 2023-07-20 22:48:45.000 201 21636.72 338.45 42683.56 47842.39 2023-07-20 22:48:46.000 201 21636.76 338.42 42683.57 88888.00 2023-07-20 22:48:47.000 201 21636.79 338.37 42683.57 88888.00 2023-07-20 22:48:48.000 201 21636.81 338.39 42683.57 88888.00 2023-07-20 22:48:49.000 201 21636.79 338.45 42683.55 88888.00 2023-07-20 22:48:50.000 201 21636.78 338.46 42683.50 47842.04 2023-07-20 22:48:51.000 201 21636.80 338.45 42683.49 88888.00 2023-07-20 22:48:52.000 201 21636.79 338.44 42683.52 88888.00 2023-07-20 22:48:53.000 201 21636.76 338.41 42683.52 88888.00 2023-07-20 22:48:54.000 201 21636.76 338.39 42683.48 88888.00 2023-07-20 22:48:55.000 201 21636.82 338.41 42683.45 47842.02 2023-07-20 22:48:56.000 201 21636.87 338.45 42683.46 88888.00 2023-07-20 22:48:57.000 201 21636.87 338.47 42683.50 88888.00 2023-07-20 22:48:58.000 201 21636.84 338.50 42683.54 88888.00 2023-07-20 22:48:59.000 201 21636.80 338.55 42683.54 88888.00 2023-07-20 22:49:00.000 201 21636.75 338.56 42683.51 47841.99 2023-07-20 22:49:01.000 201 21636.69 338.54 42683.48 88888.00 2023-07-20 22:49:02.000 201 21636.66 338.52 42683.48 88888.00 2023-07-20 22:49:03.000 201 21636.72 338.51 42683.50 88888.00 2023-07-20 22:49:04.000 201 21636.78 338.47 42683.52 88888.00 2023-07-20 22:49:05.000 201 21636.80 338.45 42683.53 47842.06 2023-07-20 22:49:06.000 201 21636.83 338.47 42683.55 88888.00 2023-07-20 22:49:07.000 201 21636.88 338.50 42683.55 88888.00 2023-07-20 22:49:08.000 201 21636.89 338.55 42683.55 88888.00 2023-07-20 22:49:09.000 201 21636.85 338.57 42683.55 88888.00 2023-07-20 22:49:10.000 201 21636.81 338.54 42683.55 47842.07 2023-07-20 22:49:11.000 201 21636.79 338.50 42683.57 88888.00 2023-07-20 22:49:12.000 201 21636.80 338.47 42683.59 88888.00 2023-07-20 22:49:13.000 201 21636.78 338.43 42683.59 88888.00 2023-07-20 22:49:14.000 201 21636.75 338.42 42683.59 88888.00 2023-07-20 22:49:15.000 201 21636.75 338.46 42683.56 99999.00 2023-07-20 22:49:16.000 201 21636.76 338.51 42683.53 99999.00 2023-07-20 22:49:17.000 201 21636.75 338.57 42683.52 99999.00 2023-07-20 22:49:18.000 201 21636.72 338.61 42683.50 99999.00 2023-07-20 22:49:19.000 201 21636.73 338.60 42683.51 99999.00 2023-07-20 22:49:20.000 201 21636.75 338.55 42683.53 47842.09 2023-07-20 22:49:21.000 201 21636.75 338.52 42683.54 88888.00 2023-07-20 22:49:22.000 201 21636.75 338.52 42683.56 88888.00 2023-07-20 22:49:23.000 201 21636.79 338.54 42683.59 88888.00 2023-07-20 22:49:24.000 201 21636.82 338.57 42683.62 88888.00 2023-07-20 22:49:25.000 201 21636.82 338.56 42683.57 99999.00 2023-07-20 22:49:26.000 201 21636.82 338.52 42683.51 99999.00 2023-07-20 22:49:27.000 201 21636.82 338.50 42683.49 99999.00 2023-07-20 22:49:28.000 201 21636.77 338.51 42683.50 99999.00 2023-07-20 22:49:29.000 201 21636.69 338.50 42683.53 99999.00 2023-07-20 22:49:30.000 201 21636.66 338.52 42683.54 47842.08 2023-07-20 22:49:31.000 201 21636.68 338.58 42683.54 88888.00 2023-07-20 22:49:32.000 201 21636.69 338.58 42683.53 88888.00 2023-07-20 22:49:33.000 201 21636.69 338.57 42683.50 88888.00 2023-07-20 22:49:34.000 201 21636.70 338.58 42683.50 88888.00 2023-07-20 22:49:35.000 201 21636.73 338.56 42683.51 47842.03 2023-07-20 22:49:36.000 201 21636.75 338.54 42683.52 88888.00 2023-07-20 22:49:37.000 201 21636.76 338.54 42683.50 88888.00 2023-07-20 22:49:38.000 201 21636.76 338.54 42683.49 88888.00 2023-07-20 22:49:39.000 201 21636.76 338.50 42683.49 88888.00 2023-07-20 22:49:40.000 201 21636.77 338.48 42683.49 47842.11 2023-07-20 22:49:41.000 201 21636.76 338.52 42683.50 88888.00 2023-07-20 22:49:42.000 201 21636.75 338.55 42683.50 88888.00 2023-07-20 22:49:43.000 201 21636.77 338.52 42683.49 88888.00 2023-07-20 22:49:44.000 201 21636.77 338.49 42683.48 88888.00 2023-07-20 22:49:45.000 201 21636.76 338.45 42683.48 99999.00 2023-07-20 22:49:46.000 201 21636.79 338.45 42683.48 99999.00 2023-07-20 22:49:47.000 201 21636.85 338.51 42683.50 99999.00 2023-07-20 22:49:48.000 201 21636.83 338.59 42683.53 99999.00 2023-07-20 22:49:49.000 201 21636.77 338.61 42683.52 99999.00 2023-07-20 22:49:50.000 201 21636.78 338.56 42683.52 47840.47 2023-07-20 22:49:51.000 201 21636.84 338.53 42683.53 88888.00 2023-07-20 22:49:52.000 201 21636.85 338.55 42683.50 88888.00 2023-07-20 22:49:53.000 201 21636.85 338.56 42683.46 88888.00 2023-07-20 22:49:54.000 201 21636.85 338.56 42683.46 88888.00 2023-07-20 22:49:55.000 201 21636.84 338.57 42683.51 47842.22 2023-07-20 22:49:56.000 201 21636.85 338.58 42683.56 88888.00 2023-07-20 22:49:57.000 201 21636.87 338.59 42683.56 88888.00 2023-07-20 22:49:58.000 201 21636.81 338.63 42683.52 88888.00 2023-07-20 22:49:59.000 201 21636.75 338.68 42683.48 88888.00 2023-07-20 22:50:00.000 201 21636.77 338.69 42683.47 47841.99 2023-07-20 22:50:01.000 201 21636.82 338.67 42683.51 88888.00 2023-07-20 22:50:02.000 201 21636.81 338.64 42683.54 88888.00 2023-07-20 22:50:03.000 201 21636.78 338.65 42683.51 88888.00 2023-07-20 22:50:04.000 201 21636.76 338.66 42683.46 88888.00 2023-07-20 22:50:05.000 201 21636.77 338.65 42683.45 47842.07 2023-07-20 22:50:06.000 201 21636.80 338.65 42683.45 88888.00 2023-07-20 22:50:07.000 201 21636.83 338.67 42683.41 88888.00 2023-07-20 22:50:08.000 201 21636.84 338.64 42683.39 88888.00 2023-07-20 22:50:09.000 201 21636.80 338.58 42683.43 88888.00 2023-07-20 22:50:10.000 201 21636.78 338.56 42683.48 47842.09 2023-07-20 22:50:11.000 201 21636.79 338.58 42683.48 88888.00 2023-07-20 22:50:12.000 201 21636.79 338.57 42683.43 88888.00 2023-07-20 22:50:13.000 201 21636.73 338.56 42683.38 88888.00 2023-07-20 22:50:14.000 201 21636.69 338.61 42683.38 88888.00 2023-07-20 22:50:15.000 201 21636.68 338.69 42683.44 47842.25 2023-07-20 22:50:16.000 201 21636.68 338.75 42683.48 88888.00 2023-07-20 22:50:17.000 201 21636.68 338.78 42683.47 88888.00 2023-07-20 22:50:18.000 201 21636.67 338.78 42683.46 88888.00 2023-07-20 22:50:19.000 201 21636.66 338.80 42683.49 88888.00 2023-07-20 22:50:20.000 201 21636.65 338.80 42683.49 47842.04 2023-07-20 22:50:21.000 201 21636.65 338.76 42683.46 88888.00 2023-07-20 22:50:22.000 201 21636.66 338.77 42683.44 88888.00 2023-07-20 22:50:23.000 201 21636.67 338.81 42683.45 88888.00 2023-07-20 22:50:24.000 201 21636.66 338.79 42683.45 88888.00 2023-07-20 22:50:25.000 201 21636.63 338.75 42683.44 47841.98 2023-07-20 22:50:26.000 201 21636.62 338.72 42683.43 88888.00 2023-07-20 22:50:27.000 201 21636.60 338.74 42683.43 88888.00 2023-07-20 22:50:28.000 201 21636.56 338.76 42683.44 88888.00 2023-07-20 22:50:29.000 201 21636.58 338.77 42683.43 88888.00 2023-07-20 22:50:30.000 201 21636.64 338.73 42683.42 99999.00 2023-07-20 22:50:31.000 201 21636.63 338.69 42683.39 99999.00 2023-07-20 22:50:32.000 201 21636.55 338.71 42683.37 99999.00 2023-07-20 22:50:33.000 201 21636.52 338.77 42683.39 99999.00 2023-07-20 22:50:34.000 201 21636.55 338.76 42683.43 99999.00 2023-07-20 22:50:35.000 201 21636.58 338.70 42683.44 47842.05 2023-07-20 22:50:36.000 201 21636.58 338.68 42683.43 88888.00 2023-07-20 22:50:37.000 201 21636.54 338.70 42683.43 88888.00 2023-07-20 22:50:38.000 201 21636.52 338.72 42683.46 88888.00 2023-07-20 22:50:39.000 201 21636.56 338.74 42683.50 88888.00 2023-07-20 22:50:40.000 201 21636.59 338.74 42683.50 47842.63 2023-07-20 22:50:41.000 201 21636.59 338.75 42683.46 88888.00 2023-07-20 22:50:42.000 201 21636.59 338.76 42683.43 88888.00 2023-07-20 22:50:43.000 201 21636.63 338.76 42683.45 88888.00 2023-07-20 22:50:44.000 201 21636.65 338.76 42683.46 88888.00 2023-07-20 22:50:45.000 201 21636.66 338.79 42683.44 47842.00 2023-07-20 22:50:46.000 201 21636.68 338.83 42683.45 88888.00 2023-07-20 22:50:47.000 201 21636.69 338.84 42683.47 88888.00 2023-07-20 22:50:48.000 201 21636.69 338.79 42683.46 88888.00 2023-07-20 22:50:49.000 201 21636.65 338.72 42683.39 88888.00 2023-07-20 22:50:50.000 201 21636.69 338.75 42683.34 47841.93 2023-07-20 22:50:51.000 201 21636.76 338.83 42683.34 88888.00 2023-07-20 22:50:52.000 201 21636.78 338.83 42683.37 88888.00 2023-07-20 22:50:53.000 201 21636.78 338.75 42683.42 88888.00 2023-07-20 22:50:54.000 201 21636.81 338.70 42683.43 88888.00 2023-07-20 22:50:55.000 201 21636.82 338.75 42683.38 47841.99 2023-07-20 22:50:56.000 201 21636.82 338.81 42683.36 88888.00 2023-07-20 22:50:57.000 201 21636.80 338.81 42683.36 88888.00 2023-07-20 22:50:58.000 201 21636.76 338.80 42683.32 88888.00 2023-07-20 22:50:59.000 201 21636.76 338.80 42683.28 88888.00 2023-07-20 22:51:00.000 201 21636.80 338.79 42683.28 47840.63 2023-07-20 22:51:01.000 201 21636.79 338.81 42683.32 88888.00 2023-07-20 22:51:02.000 201 21636.76 338.84 42683.35 88888.00 2023-07-20 22:51:03.000 201 21636.74 338.83 42683.30 88888.00 2023-07-20 22:51:04.000 201 21636.74 338.81 42683.23 88888.00 2023-07-20 22:51:05.000 201 21636.73 338.83 42683.23 47842.06 2023-07-20 22:51:06.000 201 21636.74 338.83 42683.30 88888.00 2023-07-20 22:51:07.000 201 21636.77 338.83 42683.38 88888.00 2023-07-20 22:51:08.000 201 21636.76 338.84 42683.39 88888.00 2023-07-20 22:51:09.000 201 21636.71 338.85 42683.34 88888.00 2023-07-20 22:51:10.000 201 21636.70 338.81 42683.30 47841.90 2023-07-20 22:51:11.000 201 21636.76 338.81 42683.32 88888.00 2023-07-20 22:51:12.000 201 21636.78 338.82 42683.36 88888.00 2023-07-20 22:51:13.000 201 21636.74 338.79 42683.38 88888.00 2023-07-20 22:51:14.000 201 21636.72 338.79 42683.36 88888.00 2023-07-20 22:51:15.000 201 21636.69 338.84 42683.34 47842.02 2023-07-20 22:51:16.000 201 21636.66 338.82 42683.31 88888.00 2023-07-20 22:51:17.000 201 21636.61 338.78 42683.26 88888.00 2023-07-20 22:51:18.000 201 21636.59 338.80 42683.26 88888.00 2023-07-20 22:51:19.000 201 21636.59 338.84 42683.28 88888.00 2023-07-20 22:51:20.000 201 21636.61 338.82 42683.29 99999.00 2023-07-20 22:51:21.000 201 21636.64 338.79 42683.28 99999.00 2023-07-20 22:51:22.000 201 21636.62 338.79 42683.27 99999.00 2023-07-20 22:51:23.000 201 21636.60 338.76 42683.22 99999.00 2023-07-20 22:51:24.000 201 21636.60 338.70 42683.19 99999.00 2023-07-20 22:51:25.000 201 21636.64 338.67 42683.22 47842.05 2023-07-20 22:51:26.000 201 21636.67 338.66 42683.27 88888.00 2023-07-20 22:51:27.000 201 21636.72 338.68 42683.29 88888.00 2023-07-20 22:51:28.000 201 21636.75 338.73 42683.28 88888.00 2023-07-20 22:51:29.000 201 21636.73 338.75 42683.24 88888.00 2023-07-20 22:51:30.000 201 21636.68 338.75 42683.21 47841.87 2023-07-20 22:51:31.000 201 21636.69 338.75 42683.25 88888.00 2023-07-20 22:51:32.000 201 21636.76 338.74 42683.29 88888.00 2023-07-20 22:51:33.000 201 21636.76 338.74 42683.26 88888.00 2023-07-20 22:51:34.000 201 21636.73 338.78 42683.23 88888.00 2023-07-20 22:51:35.000 201 21636.69 338.81 42683.26 47841.84 2023-07-20 22:51:36.000 201 21636.69 338.78 42683.29 88888.00 2023-07-20 22:51:37.000 201 21636.73 338.77 42683.29 88888.00 2023-07-20 22:51:38.000 201 21636.69 338.81 42683.27 88888.00 2023-07-20 22:51:39.000 201 21636.62 338.83 42683.27 88888.00 2023-07-20 22:51:40.000 201 21636.59 338.82 42683.31 47841.85 2023-07-20 22:51:41.000 201 21636.58 338.77 42683.32 88888.00 2023-07-20 22:51:42.000 201 21636.57 338.73 42683.29 88888.00 2023-07-20 22:51:43.000 201 21636.59 338.73 42683.26 88888.00 2023-07-20 22:51:44.000 201 21636.63 338.76 42683.28 88888.00 2023-07-20 22:51:45.000 201 21636.67 338.77 42683.32 99999.00 2023-07-20 22:51:46.000 201 21636.68 338.78 42683.33 99999.00 2023-07-20 22:51:47.000 201 21636.64 338.79 42683.32 99999.00 2023-07-20 22:51:48.000 201 21636.56 338.84 42683.30 99999.00 2023-07-20 22:51:49.000 201 21636.54 338.91 42683.31 99999.00 2023-07-20 22:51:50.000 201 21636.57 338.91 42683.34 47841.91 2023-07-20 22:51:51.000 201 21636.58 338.89 42683.36 88888.00 2023-07-20 22:51:52.000 201 21636.56 338.91 42683.36 88888.00 2023-07-20 22:51:53.000 201 21636.51 338.96 42683.38 88888.00 2023-07-20 22:51:54.000 201 21636.47 338.97 42683.38 88888.00 2023-07-20 22:51:55.000 201 21636.46 338.97 42683.36 47841.68 2023-07-20 22:51:56.000 201 21636.47 339.00 42683.35 88888.00 2023-07-20 22:51:57.000 201 21636.46 339.02 42683.34 88888.00 2023-07-20 22:51:58.000 201 21636.44 338.99 42683.32 88888.00 2023-07-20 22:51:59.000 201 21636.43 338.92 42683.32 88888.00 2023-07-20 22:52:00.000 201 21636.40 338.88 42683.29 47841.83 2023-07-20 22:52:01.000 201 21636.37 338.88 42683.28 88888.00 2023-07-20 22:52:02.000 201 21636.35 338.90 42683.29 88888.00 2023-07-20 22:52:03.000 201 21636.37 338.90 42683.29 88888.00 2023-07-20 22:52:04.000 201 21636.38 338.88 42683.31 88888.00 2023-07-20 22:52:05.000 201 21636.34 338.85 42683.34 99999.00 2023-07-20 22:52:06.000 201 21636.29 338.81 42683.35 99999.00 2023-07-20 22:52:07.000 201 21636.27 338.82 42683.36 99999.00 2023-07-20 22:52:08.000 201 21636.25 338.86 42683.37 99999.00 2023-07-20 22:52:09.000 201 21636.24 338.88 42683.36 99999.00 2023-07-20 22:52:10.000 201 21636.26 338.92 42683.34 47841.76 2023-07-20 22:52:11.000 201 21636.28 338.94 42683.34 88888.00 2023-07-20 22:52:12.000 201 21636.28 338.93 42683.36 88888.00 2023-07-20 22:52:13.000 201 21636.30 338.94 42683.36 88888.00 2023-07-20 22:52:14.000 201 21636.34 338.96 42683.34 88888.00 2023-07-20 22:52:15.000 201 21636.39 338.97 42683.35 47841.73 2023-07-20 22:52:16.000 201 21636.40 338.96 42683.34 88888.00 2023-07-20 22:52:17.000 201 21636.37 338.91 42683.31 88888.00 2023-07-20 22:52:18.000 201 21636.35 338.87 42683.31 88888.00 2023-07-20 22:52:19.000 201 21636.35 338.88 42683.34 88888.00 2023-07-20 22:52:20.000 201 21636.34 338.93 42683.35 47841.77 2023-07-20 22:52:21.000 201 21636.31 338.95 42683.34 88888.00 2023-07-20 22:52:22.000 201 21636.30 338.95 42683.36 88888.00 2023-07-20 22:52:23.000 201 21636.29 338.95 42683.39 88888.00 2023-07-20 22:52:24.000 201 21636.26 338.95 42683.39 88888.00 2023-07-20 22:52:25.000 201 21636.25 338.94 42683.38 47841.80 2023-07-20 22:52:26.000 201 21636.27 338.91 42683.36 88888.00 2023-07-20 22:52:27.000 201 21636.29 338.88 42683.34 88888.00 2023-07-20 22:52:28.000 201 21636.29 338.90 42683.34 88888.00 2023-07-20 22:52:29.000 201 21636.30 338.93 42683.36 88888.00 2023-07-20 22:52:30.000 201 21636.32 338.94 42683.37 47841.74 2023-07-20 22:52:31.000 201 21636.35 338.92 42683.35 88888.00 2023-07-20 22:52:32.000 201 21636.33 338.91 42683.31 88888.00 2023-07-20 22:52:33.000 201 21636.30 338.92 42683.29 88888.00 2023-07-20 22:52:34.000 201 21636.32 338.94 42683.31 88888.00 2023-07-20 22:52:35.000 201 21636.33 338.96 42683.32 47841.75 2023-07-20 22:52:36.000 201 21636.27 338.95 42683.31 88888.00 2023-07-20 22:52:37.000 201 21636.23 338.95 42683.33 88888.00 2023-07-20 22:52:38.000 201 21636.26 338.94 42683.36 88888.00 2023-07-20 22:52:39.000 201 21636.28 338.95 42683.34 88888.00 2023-07-20 22:52:40.000 201 21636.26 339.00 42683.34 47841.85 2023-07-20 22:52:41.000 201 21636.26 338.99 42683.33 88888.00 2023-07-20 22:52:42.000 201 21636.28 338.93 42683.30 88888.00 2023-07-20 22:52:43.000 201 21636.31 338.91 42683.29 88888.00 2023-07-20 22:52:44.000 201 21636.32 338.95 42683.31 88888.00 2023-07-20 22:52:45.000 201 21636.34 338.99 42683.31 47841.84 2023-07-20 22:52:46.000 201 21636.34 339.01 42683.30 88888.00 2023-07-20 22:52:47.000 201 21636.31 339.01 42683.32 88888.00 2023-07-20 22:52:48.000 201 21636.29 338.98 42683.35 88888.00 2023-07-20 22:52:49.000 201 21636.30 338.96 42683.35 88888.00 2023-07-20 22:52:50.000 201 21636.33 338.98 42683.34 47841.75 2023-07-20 22:52:51.000 201 21636.38 339.00 42683.32 88888.00 2023-07-20 22:52:52.000 201 21636.40 338.97 42683.31 88888.00 2023-07-20 22:52:53.000 201 21636.34 338.95 42683.31 88888.00 2023-07-20 22:52:54.000 201 21636.28 338.99 42683.36 88888.00 2023-07-20 22:52:55.000 201 21636.26 339.07 42683.39 47841.80 2023-07-20 22:52:56.000 201 21636.26 339.12 42683.37 88888.00 2023-07-20 22:52:57.000 201 21636.26 339.11 42683.34 88888.00 2023-07-20 22:52:58.000 201 21636.22 339.05 42683.36 88888.00 2023-07-20 22:52:59.000 201 21636.20 339.02 42683.41 88888.00 2023-07-20 22:53:00.000 201 21636.21 339.04 42683.40 47842.24 2023-07-20 22:53:01.000 201 21636.22 339.06 42683.34 88888.00 2023-07-20 22:53:02.000 201 21636.25 339.06 42683.34 88888.00 2023-07-20 22:53:03.000 201 21636.25 339.07 42683.36 88888.00 2023-07-20 22:53:04.000 201 21636.18 339.10 42683.34 88888.00 2023-07-20 22:53:05.000 201 21636.11 339.13 42683.34 47841.70 2023-07-20 22:53:06.000 201 21636.10 339.15 42683.38 88888.00 2023-07-20 22:53:07.000 201 21636.14 339.17 42683.43 88888.00 2023-07-20 22:53:08.000 201 21636.17 339.16 42683.44 88888.00 2023-07-20 22:53:09.000 201 21636.17 339.15 42683.39 88888.00 2023-07-20 22:53:10.000 201 21636.15 339.14 42683.34 99999.00 2023-07-20 22:53:11.000 201 21636.16 339.13 42683.32 99999.00 2023-07-20 22:53:12.000 201 21636.19 339.13 42683.34 99999.00 2023-07-20 22:53:13.000 201 21636.20 339.14 42683.35 99999.00 2023-07-20 22:53:14.000 201 21636.15 339.13 42683.36 99999.00 2023-07-20 22:53:15.000 201 21636.10 339.13 42683.37 99999.00 2023-07-20 22:53:16.000 201 21636.08 339.16 42683.36 99999.00 2023-07-20 22:53:17.000 201 21636.06 339.17 42683.33 99999.00 2023-07-20 22:53:18.000 201 21636.04 339.15 42683.34 99999.00 2023-07-20 22:53:19.000 201 21636.08 339.14 42683.36 99999.00 2023-07-20 22:53:20.000 201 21636.15 339.14 42683.36 47841.76 2023-07-20 22:53:21.000 201 21636.18 339.15 42683.32 88888.00 2023-07-20 22:53:22.000 201 21636.08 339.17 42683.30 88888.00 2023-07-20 22:53:23.000 201 21635.97 339.19 42683.32 88888.00 2023-07-20 22:53:24.000 201 21635.97 339.19 42683.34 88888.00 2023-07-20 22:53:25.000 201 21636.06 339.18 42683.37 47841.74 2023-07-20 22:53:26.000 201 21636.12 339.17 42683.40 88888.00 2023-07-20 22:53:27.000 201 21636.12 339.15 42683.40 88888.00 2023-07-20 22:53:28.000 201 21636.12 339.14 42683.35 88888.00 2023-07-20 22:53:29.000 201 21636.09 339.15 42683.31 88888.00 2023-07-20 22:53:30.000 201 21636.03 339.17 42683.31 47841.77 2023-07-20 22:53:31.000 201 21635.97 339.16 42683.33 88888.00 2023-07-20 22:53:32.000 201 21635.93 339.12 42683.35 88888.00 2023-07-20 22:53:33.000 201 21635.94 339.11 42683.38 88888.00 2023-07-20 22:53:34.000 201 21635.94 339.15 42683.38 88888.00 2023-07-20 22:53:35.000 201 21635.94 339.20 42683.36 47841.78 2023-07-20 22:53:36.000 201 21636.00 339.21 42683.38 88888.00 2023-07-20 22:53:37.000 201 21636.03 339.19 42683.39 88888.00 2023-07-20 22:53:38.000 201 21635.97 339.16 42683.37 88888.00 2023-07-20 22:53:39.000 201 21635.95 339.15 42683.36 88888.00 2023-07-20 22:53:40.000 201 21636.01 339.15 42683.36 99999.00 2023-07-20 22:53:41.000 201 21636.05 339.14 42683.38 99999.00 2023-07-20 22:53:42.000 201 21636.05 339.15 42683.45 99999.00 2023-07-20 22:53:43.000 201 21636.06 339.18 42683.51 99999.00 2023-07-20 22:53:44.000 201 21636.09 339.19 42683.50 99999.00 2023-07-20 22:53:45.000 201 21636.11 339.18 42683.47 47841.66 2023-07-20 22:53:46.000 201 21636.09 339.18 42683.45 88888.00 2023-07-20 22:53:47.000 201 21636.10 339.24 42683.46 88888.00 2023-07-20 22:53:48.000 201 21636.11 339.31 42683.51 88888.00 2023-07-20 22:53:49.000 201 21636.07 339.29 42683.52 88888.00 2023-07-20 22:53:50.000 201 21636.02 339.20 42683.48 47841.67 2023-07-20 22:53:51.000 201 21636.01 339.16 42683.41 88888.00 2023-07-20 22:53:52.000 201 21636.00 339.18 42683.39 88888.00 2023-07-20 22:53:53.000 201 21635.99 339.22 42683.41 88888.00 2023-07-20 22:53:54.000 201 21635.97 339.25 42683.40 88888.00 2023-07-20 22:53:55.000 201 21635.95 339.29 42683.36 47841.68 2023-07-20 22:53:56.000 201 21635.94 339.32 42683.32 88888.00 2023-07-20 22:53:57.000 201 21635.95 339.31 42683.33 88888.00 2023-07-20 22:53:58.000 201 21635.99 339.26 42683.37 88888.00 2023-07-20 22:53:59.000 201 21636.00 339.22 42683.38 88888.00 2023-07-20 22:54:00.000 201 21635.97 339.22 42683.35 47841.62 2023-07-20 22:54:01.000 201 21635.99 339.24 42683.34 88888.00 2023-07-20 22:54:02.000 201 21636.03 339.25 42683.38 88888.00 2023-07-20 22:54:03.000 201 21636.04 339.20 42683.36 88888.00 2023-07-20 22:54:04.000 201 21636.03 339.13 42683.33 88888.00 2023-07-20 22:54:05.000 201 21636.03 339.12 42683.35 47841.79 2023-07-20 22:54:06.000 201 21636.04 339.17 42683.39 88888.00 2023-07-20 22:54:07.000 201 21636.03 339.23 42683.37 88888.00 2023-07-20 22:54:08.000 201 21636.03 339.25 42683.31 88888.00 2023-07-20 22:54:09.000 201 21636.05 339.23 42683.28 88888.00 2023-07-20 22:54:10.000 201 21636.08 339.18 42683.32 47841.85 2023-07-20 22:54:11.000 201 21636.08 339.14 42683.36 88888.00 2023-07-20 22:54:12.000 201 21636.06 339.15 42683.39 88888.00 2023-07-20 22:54:13.000 201 21636.06 339.15 42683.40 88888.00 2023-07-20 22:54:14.000 201 21636.09 339.12 42683.40 88888.00 2023-07-20 22:54:15.000 201 21636.13 339.10 42683.39 47841.70 2023-07-20 22:54:16.000 201 21636.15 339.14 42683.38 88888.00 2023-07-20 22:54:17.000 201 21636.12 339.19 42683.41 88888.00 2023-07-20 22:54:18.000 201 21636.08 339.21 42683.46 88888.00 2023-07-20 22:54:19.000 201 21636.09 339.19 42683.47 88888.00 2023-07-20 22:54:20.000 201 21636.14 339.20 42683.44 47841.69 2023-07-20 22:54:21.000 201 21636.16 339.19 42683.40 88888.00 2023-07-20 22:54:22.000 201 21636.15 339.14 42683.39 88888.00 2023-07-20 22:54:23.000 201 21636.15 339.11 42683.38 88888.00 2023-07-20 22:54:24.000 201 21636.15 339.14 42683.36 88888.00 2023-07-20 22:54:25.000 201 21636.13 339.18 42683.36 99999.00 2023-07-20 22:54:26.000 201 21636.10 339.21 42683.39 99999.00 2023-07-20 22:54:27.000 201 21636.06 339.25 42683.43 99999.00 2023-07-20 22:54:28.000 201 21636.03 339.30 42683.41 99999.00 2023-07-20 22:54:29.000 201 21635.99 339.33 42683.39 99999.00 2023-07-20 22:54:30.000 201 21635.99 339.35 42683.39 47841.81 2023-07-20 22:54:31.000 201 21636.02 339.33 42683.37 88888.00 2023-07-20 22:54:32.000 201 21636.04 339.32 42683.34 88888.00 2023-07-20 22:54:33.000 201 21636.02 339.32 42683.34 88888.00 2023-07-20 22:54:34.000 201 21636.00 339.32 42683.38 88888.00 2023-07-20 22:54:35.000 201 21636.01 339.32 42683.43 47841.73 2023-07-20 22:54:36.000 201 21636.04 339.34 42683.44 88888.00 2023-07-20 22:54:37.000 201 21636.08 339.37 42683.44 88888.00 2023-07-20 22:54:38.000 201 21636.10 339.40 42683.45 88888.00 2023-07-20 22:54:39.000 201 21636.06 339.43 42683.46 88888.00 2023-07-20 22:54:40.000 201 21636.03 339.43 42683.46 47841.77 2023-07-20 22:54:41.000 201 21636.02 339.42 42683.46 88888.00 2023-07-20 22:54:42.000 201 21636.08 339.43 42683.48 88888.00 2023-07-20 22:54:43.000 201 21636.14 339.45 42683.49 88888.00 2023-07-20 22:54:44.000 201 21636.11 339.47 42683.45 88888.00 2023-07-20 22:54:45.000 201 21636.05 339.52 42683.44 99999.00 2023-07-20 22:54:46.000 201 21636.01 339.58 42683.50 99999.00 2023-07-20 22:54:47.000 201 21636.03 339.58 42683.52 99999.00 2023-07-20 22:54:48.000 201 21636.06 339.54 42683.48 99999.00 2023-07-20 22:54:49.000 201 21636.06 339.48 42683.42 99999.00 2023-07-20 22:54:50.000 201 21636.03 339.44 42683.44 47841.89 2023-07-20 22:54:51.000 201 21636.02 339.44 42683.49 88888.00 2023-07-20 22:54:52.000 201 21636.06 339.45 42683.51 88888.00 2023-07-20 22:54:53.000 201 21636.09 339.43 42683.51 88888.00 2023-07-20 22:54:54.000 201 21636.08 339.41 42683.52 88888.00 2023-07-20 22:54:55.000 201 21636.07 339.41 42683.49 47841.77 2023-07-20 22:54:56.000 201 21636.08 339.41 42683.45 88888.00 2023-07-20 22:54:57.000 201 21636.09 339.42 42683.43 88888.00 2023-07-20 22:54:58.000 201 21636.08 339.43 42683.43 88888.00 2023-07-20 22:54:59.000 201 21636.06 339.40 42683.44 88888.00 2023-07-20 22:55:00.000 201 21636.10 339.37 42683.43 47841.85 2023-07-20 22:55:01.000 201 21636.16 339.39 42683.38 88888.00 2023-07-20 22:55:02.000 201 21636.19 339.42 42683.38 88888.00 2023-07-20 22:55:03.000 201 21636.15 339.41 42683.39 88888.00 2023-07-20 22:55:04.000 201 21636.09 339.39 42683.36 88888.00 2023-07-20 22:55:05.000 201 21636.09 339.41 42683.33 47841.92 2023-07-20 22:55:06.000 201 21636.12 339.45 42683.36 88888.00 2023-07-20 22:55:07.000 201 21636.13 339.46 42683.39 88888.00 2023-07-20 22:55:08.000 201 21636.16 339.44 42683.42 88888.00 2023-07-20 22:55:09.000 201 21636.19 339.43 42683.43 88888.00 2023-07-20 22:55:10.000 201 21636.18 339.43 42683.41 99999.00 2023-07-20 22:55:11.000 201 21636.15 339.39 42683.39 99999.00 2023-07-20 22:55:12.000 201 21636.12 339.36 42683.40 99999.00 2023-07-20 22:55:13.000 201 21636.12 339.37 42683.41 99999.00 2023-07-20 22:55:14.000 201 21636.12 339.38 42683.43 99999.00 2023-07-20 22:55:15.000 201 21636.15 339.41 42683.46 47841.13 2023-07-20 22:55:16.000 201 21636.19 339.45 42683.46 88888.00 2023-07-20 22:55:17.000 201 21636.19 339.46 42683.40 88888.00 2023-07-20 22:55:18.000 201 21636.18 339.50 42683.36 88888.00 2023-07-20 22:55:19.000 201 21636.17 339.52 42683.37 88888.00 2023-07-20 22:55:20.000 201 21636.17 339.48 42683.35 47841.80 2023-07-20 22:55:21.000 201 21636.19 339.42 42683.31 88888.00 2023-07-20 22:55:22.000 201 21636.21 339.39 42683.27 88888.00 2023-07-20 22:55:23.000 201 21636.19 339.37 42683.25 88888.00 2023-07-20 22:55:24.000 201 21636.21 339.38 42683.25 88888.00 2023-07-20 22:55:25.000 201 21636.27 339.39 42683.25 47841.72 2023-07-20 22:55:26.000 201 21636.29 339.39 42683.23 88888.00 2023-07-20 22:55:27.000 201 21636.23 339.38 42683.20 88888.00 2023-07-20 22:55:28.000 201 21636.14 339.37 42683.18 88888.00 2023-07-20 22:55:29.000 201 21636.15 339.38 42683.24 88888.00 2023-07-20 22:55:30.000 201 21636.19 339.41 42683.34 47841.77 2023-07-20 22:55:31.000 201 21636.19 339.42 42683.35 88888.00 2023-07-20 22:55:32.000 201 21636.18 339.43 42683.30 88888.00 2023-07-20 22:55:33.000 201 21636.21 339.44 42683.31 88888.00 2023-07-20 22:55:34.000 201 21636.25 339.45 42683.32 88888.00 2023-07-20 22:55:35.000 201 21636.31 339.49 42683.31 47841.83 2023-07-20 22:55:36.000 201 21636.33 339.53 42683.34 88888.00 2023-07-20 22:55:37.000 201 21636.28 339.50 42683.39 88888.00 2023-07-20 22:55:38.000 201 21636.25 339.46 42683.36 88888.00 2023-07-20 22:55:39.000 201 21636.24 339.48 42683.31 88888.00 2023-07-20 22:55:40.000 201 21636.21 339.51 42683.25 47842.28 2023-07-20 22:55:41.000 201 21636.22 339.47 42683.25 88888.00 2023-07-20 22:55:42.000 201 21636.23 339.43 42683.28 88888.00 2023-07-20 22:55:43.000 201 21636.23 339.44 42683.31 88888.00 2023-07-20 22:55:44.000 201 21636.24 339.47 42683.37 88888.00 2023-07-20 22:55:45.000 201 21636.29 339.47 42683.39 47841.67 2023-07-20 22:55:46.000 201 21636.35 339.44 42683.36 88888.00 2023-07-20 22:55:47.000 201 21636.39 339.43 42683.34 88888.00 2023-07-20 22:55:48.000 201 21636.38 339.43 42683.36 88888.00 2023-07-20 22:55:49.000 201 21636.34 339.44 42683.43 88888.00 2023-07-20 22:55:50.000 201 21636.34 339.43 42683.45 47841.83 2023-07-20 22:55:51.000 201 21636.36 339.43 42683.39 88888.00 2023-07-20 22:55:52.000 201 21636.37 339.49 42683.34 88888.00 2023-07-20 22:55:53.000 201 21636.38 339.54 42683.34 88888.00 2023-07-20 22:55:54.000 201 21636.36 339.51 42683.35 88888.00 2023-07-20 22:55:55.000 201 21636.33 339.47 42683.36 47841.72 2023-07-20 22:55:56.000 201 21636.31 339.47 42683.34 88888.00 2023-07-20 22:55:57.000 201 21636.30 339.48 42683.31 88888.00 2023-07-20 22:55:58.000 201 21636.30 339.49 42683.33 88888.00 2023-07-20 22:55:59.000 201 21636.31 339.48 42683.34 88888.00 2023-07-20 22:56:00.000 201 21636.31 339.45 42683.29 99999.00 2023-07-20 22:56:01.000 201 21636.34 339.42 42683.27 99999.00 2023-07-20 22:56:02.000 201 21636.39 339.38 42683.30 99999.00 2023-07-20 22:56:03.000 201 21636.39 339.34 42683.32 99999.00 2023-07-20 22:56:04.000 201 21636.35 339.30 42683.34 99999.00 2023-07-20 22:56:05.000 201 21636.34 339.29 42683.34 47841.78 2023-07-20 22:56:06.000 201 21636.38 339.33 42683.33 88888.00 2023-07-20 22:56:07.000 201 21636.41 339.35 42683.32 88888.00 2023-07-20 22:56:08.000 201 21636.38 339.31 42683.35 88888.00 2023-07-20 22:56:09.000 201 21636.35 339.28 42683.37 88888.00 2023-07-20 22:56:10.000 201 21636.35 339.32 42683.39 47841.71 2023-07-20 22:56:11.000 201 21636.38 339.37 42683.43 88888.00 2023-07-20 22:56:12.000 201 21636.40 339.36 42683.43 88888.00 2023-07-20 22:56:13.000 201 21636.39 339.35 42683.40 88888.00 2023-07-20 22:56:14.000 201 21636.38 339.37 42683.38 88888.00 2023-07-20 22:56:15.000 201 21636.38 339.40 42683.35 47841.77 2023-07-20 22:56:16.000 201 21636.38 339.43 42683.34 88888.00 2023-07-20 22:56:17.000 201 21636.42 339.46 42683.37 88888.00 2023-07-20 22:56:18.000 201 21636.44 339.42 42683.41 88888.00 2023-07-20 22:56:19.000 201 21636.41 339.36 42683.43 88888.00 2023-07-20 22:56:20.000 201 21636.35 339.36 42683.38 47841.67 2023-07-20 22:56:21.000 201 21636.32 339.38 42683.31 88888.00 2023-07-20 22:56:22.000 201 21636.32 339.39 42683.28 88888.00 2023-07-20 22:56:23.000 201 21636.34 339.39 42683.27 88888.00 2023-07-20 22:56:24.000 201 21636.34 339.36 42683.24 88888.00 2023-07-20 22:56:25.000 201 21636.31 339.29 42683.22 47841.84 2023-07-20 22:56:26.000 201 21636.33 339.26 42683.24 88888.00 2023-07-20 22:56:27.000 201 21636.40 339.30 42683.30 88888.00 2023-07-20 22:56:28.000 201 21636.45 339.39 42683.35 88888.00 2023-07-20 22:56:29.000 201 21636.42 339.46 42683.35 88888.00 2023-07-20 22:56:30.000 201 21636.38 339.45 42683.32 47841.76 2023-07-20 22:56:31.000 201 21636.42 339.41 42683.33 88888.00 2023-07-20 22:56:32.000 201 21636.48 339.38 42683.34 88888.00 2023-07-20 22:56:33.000 201 21636.47 339.38 42683.35 88888.00 2023-07-20 22:56:34.000 201 21636.42 339.42 42683.36 88888.00 2023-07-20 22:56:35.000 201 21636.43 339.46 42683.36 47841.69 2023-07-20 22:56:36.000 201 21636.45 339.47 42683.32 88888.00 2023-07-20 22:56:37.000 201 21636.44 339.43 42683.31 88888.00 2023-07-20 22:56:38.000 201 21636.44 339.38 42683.32 88888.00 2023-07-20 22:56:39.000 201 21636.45 339.34 42683.29 88888.00 2023-07-20 22:56:40.000 201 21636.47 339.34 42683.25 47841.77 2023-07-20 22:56:41.000 201 21636.48 339.37 42683.23 88888.00 2023-07-20 22:56:42.000 201 21636.44 339.41 42683.21 88888.00 2023-07-20 22:56:43.000 201 21636.41 339.42 42683.20 88888.00 2023-07-20 22:56:44.000 201 21636.44 339.41 42683.23 88888.00 2023-07-20 22:56:45.000 201 21636.44 339.41 42683.27 47841.80 2023-07-20 22:56:46.000 201 21636.40 339.42 42683.25 88888.00 2023-07-20 22:56:47.000 201 21636.39 339.44 42683.20 88888.00 2023-07-20 22:56:48.000 201 21636.41 339.44 42683.16 88888.00 2023-07-20 22:56:49.000 201 21636.42 339.42 42683.15 88888.00 2023-07-20 22:56:50.000 201 21636.44 339.41 42683.15 99999.00 2023-07-20 22:56:51.000 201 21636.51 339.40 42683.15 99999.00 2023-07-20 22:56:52.000 201 21636.56 339.37 42683.16 99999.00 2023-07-20 22:56:53.000 201 21636.52 339.35 42683.17 99999.00 2023-07-20 22:56:54.000 201 21636.47 339.36 42683.16 99999.00 2023-07-20 22:56:55.000 201 21636.48 339.40 42683.13 47841.72 2023-07-20 22:56:56.000 201 21636.52 339.45 42683.12 88888.00 2023-07-20 22:56:57.000 201 21636.52 339.44 42683.13 88888.00 2023-07-20 22:56:58.000 201 21636.54 339.35 42683.14 88888.00 2023-07-20 22:56:59.000 201 21636.59 339.33 42683.12 88888.00 2023-07-20 22:57:00.000 201 21636.60 339.40 42683.11 47841.71 2023-07-20 22:57:01.000 201 21636.58 339.44 42683.11 88888.00 2023-07-20 22:57:02.000 201 21636.56 339.40 42683.13 88888.00 2023-07-20 22:57:03.000 201 21636.57 339.40 42683.18 88888.00 2023-07-20 22:57:04.000 201 21636.62 339.48 42683.23 88888.00 2023-07-20 22:57:05.000 201 21636.67 339.57 42683.26 47841.72 2023-07-20 22:57:06.000 201 21636.68 339.62 42683.23 88888.00 2023-07-20 22:57:07.000 201 21636.63 339.62 42683.22 88888.00 2023-07-20 22:57:08.000 201 21636.62 339.56 42683.24 88888.00 2023-07-20 22:57:09.000 201 21636.67 339.49 42683.24 88888.00 2023-07-20 22:57:10.000 201 21636.68 339.45 42683.22 47840.23 2023-07-20 22:57:11.000 201 21636.64 339.44 42683.18 88888.00 2023-07-20 22:57:12.000 201 21636.63 339.45 42683.16 88888.00 2023-07-20 22:57:13.000 201 21636.66 339.42 42683.16 88888.00 2023-07-20 22:57:14.000 201 21636.66 339.35 42683.14 88888.00 2023-07-20 22:57:15.000 201 21636.62 339.29 42683.10 47841.78 2023-07-20 22:57:16.000 201 21636.60 339.31 42683.09 88888.00 2023-07-20 22:57:17.000 201 21636.59 339.35 42683.12 88888.00 2023-07-20 22:57:18.000 201 21636.58 339.35 42683.15 88888.00 2023-07-20 22:57:19.000 201 21636.57 339.30 42683.17 88888.00 2023-07-20 22:57:20.000 201 21636.58 339.26 42683.14 47841.84 2023-07-20 22:57:21.000 201 21636.67 339.28 42683.11 88888.00 2023-07-20 22:57:22.000 201 21636.74 339.35 42683.09 88888.00 2023-07-20 22:57:23.000 201 21636.70 339.39 42683.09 88888.00 2023-07-20 22:57:24.000 201 21636.64 339.40 42683.06 88888.00 2023-07-20 22:57:25.000 201 21636.62 339.43 42683.05 47841.73 2023-07-20 22:57:26.000 201 21636.67 339.49 42683.09 88888.00 2023-07-20 22:57:27.000 201 21636.72 339.48 42683.14 88888.00 2023-07-20 22:57:28.000 201 21636.70 339.43 42683.14 88888.00 2023-07-20 22:57:29.000 201 21636.68 339.39 42683.15 88888.00 2023-07-20 22:57:30.000 201 21636.68 339.37 42683.16 47841.65 2023-07-20 22:57:31.000 201 21636.69 339.39 42683.16 88888.00 2023-07-20 22:57:32.000 201 21636.74 339.41 42683.16 88888.00 2023-07-20 22:57:33.000 201 21636.77 339.38 42683.16 88888.00 2023-07-20 22:57:34.000 201 21636.78 339.34 42683.12 88888.00 2023-07-20 22:57:35.000 201 21636.79 339.36 42683.06 47842.23 2023-07-20 22:57:36.000 201 21636.80 339.40 42683.03 88888.00 2023-07-20 22:57:37.000 201 21636.78 339.43 42683.04 88888.00 2023-07-20 22:57:38.000 201 21636.78 339.42 42683.06 88888.00 2023-07-20 22:57:39.000 201 21636.81 339.37 42683.05 88888.00 2023-07-20 22:57:40.000 201 21636.80 339.34 42683.02 47841.73 2023-07-20 22:57:41.000 201 21636.74 339.35 42683.00 88888.00 2023-07-20 22:57:42.000 201 21636.72 339.38 42683.01 88888.00 2023-07-20 22:57:43.000 201 21636.71 339.41 42683.01 88888.00 2023-07-20 22:57:44.000 201 21636.66 339.42 42683.02 88888.00 2023-07-20 22:57:45.000 201 21636.65 339.41 42683.03 47841.68 2023-07-20 22:57:46.000 201 21636.69 339.37 42683.02 88888.00 2023-07-20 22:57:47.000 201 21636.71 339.36 42683.00 88888.00 2023-07-20 22:57:48.000 201 21636.71 339.41 42683.02 88888.00 2023-07-20 22:57:49.000 201 21636.69 339.44 42683.02 88888.00 2023-07-20 22:57:50.000 201 21636.68 339.39 42683.02 99999.00 2023-07-20 22:57:51.000 201 21636.65 339.34 42683.00 99999.00 2023-07-20 22:57:52.000 201 21636.64 339.36 42683.02 99999.00 2023-07-20 22:57:53.000 201 21636.67 339.40 42683.09 99999.00 2023-07-20 22:57:54.000 201 21636.71 339.41 42683.11 99999.00 2023-07-20 22:57:55.000 201 21636.69 339.38 42683.04 47841.77 2023-07-20 22:57:56.000 201 21636.67 339.35 42683.01 88888.00 2023-07-20 22:57:57.000 201 21636.71 339.34 42683.05 88888.00 2023-07-20 22:57:58.000 201 21636.74 339.33 42683.08 88888.00 2023-07-20 22:57:59.000 201 21636.74 339.32 42683.06 88888.00 2023-07-20 22:58:00.000 201 21636.72 339.32 42683.02 47841.68 2023-07-20 22:58:01.000 201 21636.72 339.34 42683.01 88888.00 2023-07-20 22:58:02.000 201 21636.78 339.34 42682.99 88888.00 2023-07-20 22:58:03.000 201 21636.85 339.31 42682.96 88888.00 2023-07-20 22:58:04.000 201 21636.87 339.28 42682.95 88888.00 2023-07-20 22:58:05.000 201 21636.81 339.29 42682.96 99999.00 2023-07-20 22:58:06.000 201 21636.75 339.30 42682.96 99999.00 2023-07-20 22:58:07.000 201 21636.74 339.31 42682.95 99999.00 2023-07-20 22:58:08.000 201 21636.74 339.31 42682.93 99999.00 2023-07-20 22:58:09.000 201 21636.74 339.30 42682.89 99999.00 2023-07-20 22:58:10.000 201 21636.74 339.28 42682.87 47841.57 2023-07-20 22:58:11.000 201 21636.72 339.29 42682.89 88888.00 2023-07-20 22:58:12.000 201 21636.68 339.29 42682.92 88888.00 2023-07-20 22:58:13.000 201 21636.67 339.27 42682.94 88888.00 2023-07-20 22:58:14.000 201 21636.65 339.27 42682.93 88888.00 2023-07-20 22:58:15.000 201 21636.64 339.30 42682.91 99999.00 2023-07-20 22:58:16.000 201 21636.63 339.33 42682.90 99999.00 2023-07-20 22:58:17.000 201 21636.62 339.35 42682.93 99999.00 2023-07-20 22:58:18.000 201 21636.60 339.37 42682.97 99999.00 2023-07-20 22:58:19.000 201 21636.60 339.38 42682.99 99999.00 2023-07-20 22:58:20.000 201 21636.59 339.37 42682.98 47841.86 2023-07-20 22:58:21.000 201 21636.55 339.39 42682.94 88888.00 2023-07-20 22:58:22.000 201 21636.52 339.39 42682.89 88888.00 2023-07-20 22:58:23.000 201 21636.56 339.37 42682.89 88888.00 2023-07-20 22:58:24.000 201 21636.60 339.39 42682.98 88888.00 2023-07-20 22:58:25.000 201 21636.60 339.41 42683.06 47841.57 2023-07-20 22:58:26.000 201 21636.59 339.42 42683.11 88888.00 2023-07-20 22:58:27.000 201 21636.58 339.44 42683.11 88888.00 2023-07-20 22:58:28.000 201 21636.57 339.45 42683.05 88888.00 2023-07-20 22:58:29.000 201 21636.54 339.42 42682.95 88888.00 2023-07-20 22:58:30.000 201 21636.53 339.37 42682.88 47841.49 2023-07-20 22:58:31.000 201 21636.57 339.36 42682.90 88888.00 2023-07-20 22:58:32.000 201 21636.62 339.37 42682.97 88888.00 2023-07-20 22:58:33.000 201 21636.60 339.37 42682.99 88888.00 2023-07-20 22:58:34.000 201 21636.53 339.36 42682.97 88888.00 2023-07-20 22:58:35.000 201 21636.53 339.36 42682.97 47841.52 2023-07-20 22:58:36.000 201 21636.56 339.37 42682.96 88888.00 2023-07-20 22:58:37.000 201 21636.53 339.34 42682.94 88888.00 2023-07-20 22:58:38.000 201 21636.50 339.32 42682.91 88888.00 2023-07-20 22:58:39.000 201 21636.50 339.36 42682.89 88888.00 2023-07-20 22:58:40.000 201 21636.53 339.40 42682.89 47841.53 2023-07-20 22:58:41.000 201 21636.50 339.41 42682.92 88888.00 2023-07-20 22:58:42.000 201 21636.44 339.40 42682.96 88888.00 2023-07-20 22:58:43.000 201 21636.43 339.39 42682.99 88888.00 2023-07-20 22:58:44.000 201 21636.42 339.39 42682.98 88888.00 2023-07-20 22:58:45.000 201 21636.34 339.38 42682.95 47841.56 2023-07-20 22:58:46.000 201 21636.29 339.37 42682.93 88888.00 2023-07-20 22:58:47.000 201 21636.32 339.39 42682.95 88888.00 2023-07-20 22:58:48.000 201 21636.35 339.41 42682.98 88888.00 2023-07-20 22:58:49.000 201 21636.36 339.39 42683.01 88888.00 2023-07-20 22:58:50.000 201 21636.35 339.36 42683.00 47841.58 2023-07-20 22:58:51.000 201 21636.35 339.38 42682.97 88888.00 2023-07-20 22:58:52.000 201 21636.38 339.42 42682.93 88888.00 2023-07-20 22:58:53.000 201 21636.42 339.43 42682.90 88888.00 2023-07-20 22:58:54.000 201 21636.43 339.43 42682.90 88888.00 2023-07-20 22:58:55.000 201 21636.41 339.44 42682.91 47841.75 2023-07-20 22:58:56.000 201 21636.40 339.43 42682.90 88888.00 2023-07-20 22:58:57.000 201 21636.42 339.40 42682.91 88888.00 2023-07-20 22:58:58.000 201 21636.40 339.38 42682.94 88888.00 2023-07-20 22:58:59.000 201 21636.34 339.40 42682.91 88888.00 2023-07-20 22:59:00.000 201 21636.35 339.44 42682.88 47841.54 2023-07-20 22:59:01.000 201 21636.40 339.46 42682.86 88888.00 2023-07-20 22:59:02.000 201 21636.44 339.42 42682.86 88888.00 2023-07-20 22:59:03.000 201 21636.40 339.41 42682.90 88888.00 2023-07-20 22:59:04.000 201 21636.35 339.44 42682.94 88888.00 2023-07-20 22:59:05.000 201 21636.34 339.47 42682.94 47840.02 2023-07-20 22:59:06.000 201 21636.37 339.47 42682.94 88888.00 2023-07-20 22:59:07.000 201 21636.39 339.47 42682.97 88888.00 2023-07-20 22:59:08.000 201 21636.41 339.46 42683.02 88888.00 2023-07-20 22:59:09.000 201 21636.43 339.43 42683.03 88888.00 2023-07-20 22:59:10.000 201 21636.41 339.39 42683.00 47841.91 2023-07-20 22:59:11.000 201 21636.42 339.38 42682.97 88888.00 2023-07-20 22:59:12.000 201 21636.48 339.37 42682.98 88888.00 2023-07-20 22:59:13.000 201 21636.51 339.35 42682.98 88888.00 2023-07-20 22:59:14.000 201 21636.54 339.37 42683.01 88888.00 2023-07-20 22:59:15.000 201 21636.58 339.45 42683.05 47841.53 2023-07-20 22:59:16.000 201 21636.56 339.52 42683.03 88888.00 2023-07-20 22:59:17.000 201 21636.51 339.52 42682.99 88888.00 2023-07-20 22:59:18.000 201 21636.49 339.47 42682.97 88888.00 2023-07-20 22:59:19.000 201 21636.53 339.43 42682.96 88888.00 2023-07-20 22:59:20.000 201 21636.59 339.41 42682.95 47841.64 2023-07-20 22:59:21.000 201 21636.62 339.42 42682.95 88888.00 2023-07-20 22:59:22.000 201 21636.64 339.45 42682.98 88888.00 2023-07-20 22:59:23.000 201 21636.66 339.49 42683.01 88888.00 2023-07-20 22:59:24.000 201 21636.66 339.50 42683.00 88888.00 2023-07-20 22:59:25.000 201 21636.67 339.50 42682.99 47841.67 2023-07-20 22:59:26.000 201 21636.70 339.50 42682.98 88888.00 2023-07-20 22:59:27.000 201 21636.71 339.50 42682.98 88888.00 2023-07-20 22:59:28.000 201 21636.71 339.51 42682.96 88888.00 2023-07-20 22:59:29.000 201 21636.74 339.51 42682.93 88888.00 2023-07-20 22:59:30.000 201 21636.78 339.50 42682.94 47841.81 2023-07-20 22:59:31.000 201 21636.78 339.47 42682.94 88888.00 2023-07-20 22:59:32.000 201 21636.74 339.46 42682.94 88888.00 2023-07-20 22:59:33.000 201 21636.71 339.48 42682.94 88888.00 2023-07-20 22:59:34.000 201 21636.76 339.50 42682.94 88888.00 2023-07-20 22:59:35.000 201 21636.83 339.48 42682.91 47841.66 2023-07-20 22:59:36.000 201 21636.83 339.45 42682.93 88888.00 2023-07-20 22:59:37.000 201 21636.79 339.43 42682.94 88888.00 2023-07-20 22:59:38.000 201 21636.72 339.39 42682.88 88888.00 2023-07-20 22:59:39.000 201 21636.70 339.35 42682.84 88888.00 2023-07-20 22:59:40.000 201 21636.78 339.34 42682.84 47841.65 2023-07-20 22:59:41.000 201 21636.82 339.36 42682.87 88888.00 2023-07-20 22:59:42.000 201 21636.74 339.39 42682.89 88888.00 2023-07-20 22:59:43.000 201 21636.68 339.41 42682.92 88888.00 2023-07-20 22:59:44.000 201 21636.69 339.39 42682.93 88888.00 2023-07-20 22:59:45.000 201 21636.68 339.35 42682.91 47841.65 2023-07-20 22:59:46.000 201 21636.66 339.36 42682.89 88888.00 2023-07-20 22:59:47.000 201 21636.69 339.39 42682.91 88888.00 2023-07-20 22:59:48.000 201 21636.72 339.40 42682.97 88888.00 2023-07-20 22:59:49.000 201 21636.70 339.40 42683.00 88888.00 2023-07-20 22:59:50.000 201 21636.68 339.42 42683.01 99999.00 2023-07-20 22:59:51.000 201 21636.66 339.45 42682.98 99999.00 2023-07-20 22:59:52.000 201 21636.61 339.48 42682.94 99999.00 2023-07-20 22:59:53.000 201 21636.56 339.48 42682.93 99999.00 2023-07-20 22:59:54.000 201 21636.56 339.45 42682.95 99999.00 2023-07-20 22:59:55.000 201 21636.58 339.40 42682.96 47842.15 2023-07-20 22:59:56.000 201 21636.54 339.37 42682.94 88888.00 2023-07-20 22:59:57.000 201 21636.47 339.38 42682.91 88888.00 2023-07-20 22:59:58.000 201 21636.42 339.42 42682.87 88888.00 2023-07-20 22:59:59.000 201 21636.41 339.44 42682.84 88888.00 2023-07-20 23:00:00.000 201 21636.37 339.40 42682.82 47841.46 2023-07-20 23:00:01.000 201 21636.34 339.36 42682.81 88888.00 2023-07-20 23:00:02.000 201 21636.35 339.32 42682.79 88888.00 2023-07-20 23:00:03.000 201 21636.36 339.28 42682.82 88888.00 2023-07-20 23:00:04.000 201 21636.35 339.26 42682.89 88888.00 2023-07-20 23:00:05.000 201 21636.31 339.25 42682.93 47841.45 2023-07-20 23:00:06.000 201 21636.27 339.27 42682.91 88888.00 2023-07-20 23:00:07.000 201 21636.27 339.30 42682.89 88888.00 2023-07-20 23:00:08.000 201 21636.29 339.31 42682.91 88888.00 2023-07-20 23:00:09.000 201 21636.30 339.35 42682.94 88888.00 2023-07-20 23:00:10.000 201 21636.28 339.38 42682.94 99999.00 2023-07-20 23:00:11.000 201 21636.27 339.36 42682.90 99999.00 2023-07-20 23:00:12.000 201 21636.23 339.31 42682.87 99999.00 2023-07-20 23:00:13.000 201 21636.15 339.31 42682.87 99999.00 2023-07-20 23:00:14.000 201 21636.15 339.34 42682.91 99999.00 2023-07-20 23:00:15.000 201 21636.24 339.37 42682.96 47841.03 2023-07-20 23:00:16.000 201 21636.26 339.38 42682.98 88888.00 2023-07-20 23:00:17.000 201 21636.22 339.38 42682.99 88888.00 2023-07-20 23:00:18.000 201 21636.20 339.37 42682.99 88888.00 2023-07-20 23:00:19.000 201 21636.23 339.33 42682.98 88888.00 2023-07-20 23:00:20.000 201 21636.24 339.31 42682.98 47841.45 2023-07-20 23:00:21.000 201 21636.22 339.30 42682.99 88888.00 2023-07-20 23:00:22.000 201 21636.19 339.27 42682.98 88888.00 2023-07-20 23:00:23.000 201 21636.18 339.27 42682.93 88888.00 2023-07-20 23:00:24.000 201 21636.18 339.30 42682.89 88888.00 2023-07-20 23:00:25.000 201 21636.23 339.32 42682.91 47841.33 2023-07-20 23:00:26.000 201 21636.28 339.30 42682.96 88888.00 2023-07-20 23:00:27.000 201 21636.25 339.27 42682.98 88888.00 2023-07-20 23:00:28.000 201 21636.21 339.23 42682.95 88888.00 2023-07-20 23:00:29.000 201 21636.22 339.21 42682.97 88888.00 2023-07-20 23:00:30.000 201 21636.23 339.24 42683.02 47841.41 2023-07-20 23:00:31.000 201 21636.20 339.28 42683.06 88888.00 2023-07-20 23:00:32.000 201 21636.18 339.27 42683.04 88888.00 2023-07-20 23:00:33.000 201 21636.17 339.24 42683.00 88888.00 2023-07-20 23:00:34.000 201 21636.18 339.22 42682.97 88888.00 2023-07-20 23:00:35.000 201 21636.19 339.20 42682.94 99999.00 2023-07-20 23:00:36.000 201 21636.14 339.21 42682.93 99999.00 2023-07-20 23:00:37.000 201 21636.06 339.25 42682.93 99999.00 2023-07-20 23:00:38.000 201 21636.02 339.27 42682.93 99999.00 2023-07-20 23:00:39.000 201 21636.04 339.24 42682.92 99999.00 2023-07-20 23:00:40.000 201 21636.10 339.23 42682.91 47842.20 2023-07-20 23:00:41.000 201 21636.13 339.24 42682.90 88888.00 2023-07-20 23:00:42.000 201 21636.12 339.24 42682.89 88888.00 2023-07-20 23:00:43.000 201 21636.08 339.21 42682.87 88888.00 2023-07-20 23:00:44.000 201 21636.06 339.20 42682.86 88888.00 2023-07-20 23:00:45.000 201 21636.07 339.23 42682.86 47841.44 2023-07-20 23:00:46.000 201 21636.07 339.26 42682.86 88888.00 2023-07-20 23:00:47.000 201 21636.08 339.24 42682.90 88888.00 2023-07-20 23:00:48.000 201 21636.12 339.24 42682.94 88888.00 2023-07-20 23:00:49.000 201 21636.15 339.27 42682.96 88888.00 2023-07-20 23:00:50.000 201 21636.12 339.31 42682.96 47841.34 2023-07-20 23:00:51.000 201 21636.10 339.30 42682.93 88888.00 2023-07-20 23:00:52.000 201 21636.12 339.30 42682.89 88888.00 2023-07-20 23:00:53.000 201 21636.17 339.34 42682.90 88888.00 2023-07-20 23:00:54.000 201 21636.20 339.38 42682.94 88888.00 2023-07-20 23:00:55.000 201 21636.18 339.41 42682.94 99999.00 2023-07-20 23:00:56.000 201 21636.15 339.44 42682.93 99999.00 2023-07-20 23:00:57.000 201 21636.17 339.43 42682.92 99999.00 2023-07-20 23:00:58.000 201 21636.24 339.39 42682.93 99999.00 2023-07-20 23:00:59.000 201 21636.26 339.38 42682.93 99999.00 2023-07-20 23:01:00.000 201 21636.23 339.35 42682.89 47841.79 2023-07-20 23:01:01.000 201 21636.19 339.28 42682.86 88888.00 2023-07-20 23:01:02.000 201 21636.16 339.29 42682.88 88888.00 2023-07-20 23:01:03.000 201 21636.17 339.36 42682.90 88888.00 2023-07-20 23:01:04.000 201 21636.22 339.40 42682.92 88888.00 2023-07-20 23:01:05.000 201 21636.22 339.38 42682.94 47841.49 2023-07-20 23:01:06.000 201 21636.18 339.35 42682.94 88888.00 2023-07-20 23:01:07.000 201 21636.13 339.33 42682.91 88888.00 2023-07-20 23:01:08.000 201 21636.12 339.30 42682.88 88888.00 2023-07-20 23:01:09.000 201 21636.16 339.30 42682.86 88888.00 2023-07-20 23:01:10.000 201 21636.19 339.35 42682.90 47841.48 2023-07-20 23:01:11.000 201 21636.18 339.36 42682.95 88888.00 2023-07-20 23:01:12.000 201 21636.15 339.37 42682.98 88888.00 2023-07-20 23:01:13.000 201 21636.18 339.41 42683.00 88888.00 2023-07-20 23:01:14.000 201 21636.22 339.45 42683.04 88888.00 2023-07-20 23:01:15.000 201 21636.24 339.44 42683.06 99999.00 2023-07-20 23:01:16.000 201 21636.21 339.43 42683.04 99999.00 2023-07-20 23:01:17.000 201 21636.18 339.44 42683.02 99999.00 2023-07-20 23:01:18.000 201 21636.18 339.46 42683.01 99999.00 2023-07-20 23:01:19.000 201 21636.17 339.49 42683.00 99999.00 2023-07-20 23:01:20.000 201 21636.18 339.55 42683.01 47841.55 2023-07-20 23:01:21.000 201 21636.22 339.59 42683.05 88888.00 2023-07-20 23:01:22.000 201 21636.26 339.58 42683.09 88888.00 2023-07-20 23:01:23.000 201 21636.28 339.55 42683.06 88888.00 2023-07-20 23:01:24.000 201 21636.32 339.54 42683.02 88888.00 2023-07-20 23:01:25.000 201 21636.33 339.52 42682.99 47841.48 2023-07-20 23:01:26.000 201 21636.31 339.52 42683.00 88888.00 2023-07-20 23:01:27.000 201 21636.27 339.55 42683.01 88888.00 2023-07-20 23:01:28.000 201 21636.23 339.54 42683.00 88888.00 2023-07-20 23:01:29.000 201 21636.21 339.55 42683.03 88888.00 2023-07-20 23:01:30.000 201 21636.21 339.58 42683.09 47841.43 2023-07-20 23:01:31.000 201 21636.22 339.59 42683.12 88888.00 2023-07-20 23:01:32.000 201 21636.24 339.57 42683.11 88888.00 2023-07-20 23:01:33.000 201 21636.24 339.54 42683.07 88888.00 2023-07-20 23:01:34.000 201 21636.22 339.51 42683.04 88888.00 2023-07-20 23:01:35.000 201 21636.16 339.48 42683.01 47841.38 2023-07-20 23:01:36.000 201 21636.11 339.45 42683.00 88888.00 2023-07-20 23:01:37.000 201 21636.13 339.45 42683.02 88888.00 2023-07-20 23:01:38.000 201 21636.16 339.44 42683.05 88888.00 2023-07-20 23:01:39.000 201 21636.18 339.40 42683.05 88888.00 2023-07-20 23:01:40.000 201 21636.19 339.38 42683.05 47841.37 2023-07-20 23:01:41.000 201 21636.17 339.36 42683.04 88888.00 2023-07-20 23:01:42.000 201 21636.17 339.33 42682.97 88888.00 2023-07-20 23:01:43.000 201 21636.22 339.33 42682.88 88888.00 2023-07-20 23:01:44.000 201 21636.23 339.38 42682.86 88888.00 2023-07-20 23:01:45.000 201 21636.17 339.41 42682.95 47841.44 2023-07-20 23:01:46.000 201 21636.15 339.39 42683.01 88888.00 2023-07-20 23:01:47.000 201 21636.18 339.39 42682.98 88888.00 2023-07-20 23:01:48.000 201 21636.24 339.43 42682.96 88888.00 2023-07-20 23:01:49.000 201 21636.28 339.44 42682.98 88888.00 2023-07-20 23:01:50.000 201 21636.29 339.37 42682.98 47841.34 2023-07-20 23:01:51.000 201 21636.30 339.31 42682.95 88888.00 2023-07-20 23:01:52.000 201 21636.28 339.29 42682.98 88888.00 2023-07-20 23:01:53.000 201 21636.23 339.31 42683.00 88888.00 2023-07-20 23:01:54.000 201 21636.23 339.35 42683.01 88888.00 2023-07-20 23:01:55.000 201 21636.29 339.37 42683.01 47841.37 2023-07-20 23:01:56.000 201 21636.32 339.33 42683.01 88888.00 2023-07-20 23:01:57.000 201 21636.29 339.27 42682.99 88888.00 2023-07-20 23:01:58.000 201 21636.22 339.17 42682.97 88888.00 2023-07-20 23:01:59.000 201 21636.17 339.10 42682.98 88888.00 2023-07-20 23:02:00.000 201 21636.16 339.14 42682.99 99999.00 2023-07-20 23:02:01.000 201 21636.13 339.19 42682.98 99999.00 2023-07-20 23:02:02.000 201 21636.14 339.22 42682.99 99999.00 2023-07-20 23:02:03.000 201 21636.20 339.24 42683.03 99999.00 2023-07-20 23:02:04.000 201 21636.20 339.25 42683.07 99999.00 2023-07-20 23:02:05.000 201 21636.16 339.27 42683.09 47841.46 2023-07-20 23:02:06.000 201 21636.16 339.28 42683.07 88888.00 2023-07-20 23:02:07.000 201 21636.19 339.25 42683.05 88888.00 2023-07-20 23:02:08.000 201 21636.18 339.21 42683.06 88888.00 2023-07-20 23:02:09.000 201 21636.13 339.21 42683.05 88888.00 2023-07-20 23:02:10.000 201 21636.08 339.23 42683.01 47842.07 2023-07-20 23:02:11.000 201 21636.05 339.22 42682.96 88888.00 2023-07-20 23:02:12.000 201 21636.07 339.21 42682.95 88888.00 2023-07-20 23:02:13.000 201 21636.09 339.21 42682.95 88888.00 2023-07-20 23:02:14.000 201 21636.07 339.22 42682.94 88888.00 2023-07-20 23:02:15.000 201 21636.02 339.24 42682.94 47841.27 2023-07-20 23:02:16.000 201 21636.00 339.26 42682.94 88888.00 2023-07-20 23:02:17.000 201 21636.03 339.26 42682.95 88888.00 2023-07-20 23:02:18.000 201 21636.06 339.26 42682.95 88888.00 2023-07-20 23:02:19.000 201 21636.06 339.28 42682.97 88888.00 2023-07-20 23:02:20.000 201 21636.07 339.31 42683.03 47841.28 2023-07-20 23:02:21.000 201 21636.06 339.33 42683.06 88888.00 2023-07-20 23:02:22.000 201 21636.06 339.29 42683.02 88888.00 2023-07-20 23:02:23.000 201 21636.07 339.24 42682.96 88888.00 2023-07-20 23:02:24.000 201 21636.08 339.21 42682.94 88888.00 2023-07-20 23:02:25.000 201 21636.07 339.22 42682.97 99999.00 2023-07-20 23:02:26.000 201 21636.06 339.22 42683.00 99999.00 2023-07-20 23:02:27.000 201 21636.03 339.27 42682.98 99999.00 2023-07-20 23:02:28.000 201 21636.07 339.34 42683.02 99999.00 2023-07-20 23:02:29.000 201 21636.10 339.38 42683.10 99999.00 2023-07-20 23:02:30.000 201 21636.06 339.35 42683.10 47839.79 2023-07-20 23:02:31.000 201 21636.04 339.31 42683.03 88888.00 2023-07-20 23:02:32.000 201 21636.09 339.28 42683.01 88888.00 2023-07-20 23:02:33.000 201 21636.12 339.30 42683.05 88888.00 2023-07-20 23:02:34.000 201 21636.10 339.32 42683.05 88888.00 2023-07-20 23:02:35.000 201 21636.11 339.34 42683.02 47841.70 2023-07-20 23:02:36.000 201 21636.16 339.37 42683.00 88888.00 2023-07-20 23:02:37.000 201 21636.18 339.36 42682.97 88888.00 2023-07-20 23:02:38.000 201 21636.18 339.37 42682.93 88888.00 2023-07-20 23:02:39.000 201 21636.20 339.42 42682.91 88888.00 2023-07-20 23:02:40.000 201 21636.24 339.42 42682.94 47841.42 2023-07-20 23:02:41.000 201 21636.26 339.38 42682.99 88888.00 2023-07-20 23:02:42.000 201 21636.25 339.33 42683.00 88888.00 2023-07-20 23:02:43.000 201 21636.21 339.28 42682.96 88888.00 2023-07-20 23:02:44.000 201 21636.17 339.27 42682.95 88888.00 2023-07-20 23:02:45.000 201 21636.16 339.29 42682.98 99999.00 2023-07-20 23:02:46.000 201 21636.18 339.33 42683.02 99999.00 2023-07-20 23:02:47.000 201 21636.16 339.35 42683.00 99999.00 2023-07-20 23:02:48.000 201 21636.16 339.34 42682.97 99999.00 2023-07-20 23:02:49.000 201 21636.19 339.33 42682.97 99999.00 2023-07-20 23:02:50.000 201 21636.20 339.31 42682.95 47841.27 2023-07-20 23:02:51.000 201 21636.18 339.28 42682.89 88888.00 2023-07-20 23:02:52.000 201 21636.20 339.23 42682.89 88888.00 2023-07-20 23:02:53.000 201 21636.24 339.20 42682.92 88888.00 2023-07-20 23:02:54.000 201 21636.23 339.24 42682.93 88888.00 2023-07-20 23:02:55.000 201 21636.24 339.27 42682.94 47841.39 2023-07-20 23:02:56.000 201 21636.28 339.26 42682.99 88888.00 2023-07-20 23:02:57.000 201 21636.28 339.24 42683.02 88888.00 2023-07-20 23:02:58.000 201 21636.22 339.22 42683.00 88888.00 2023-07-20 23:02:59.000 201 21636.18 339.22 42683.00 88888.00 2023-07-20 23:03:00.000 201 21636.18 339.23 42683.01 47841.33 2023-07-20 23:03:01.000 201 21636.17 339.23 42682.97 88888.00 2023-07-20 23:03:02.000 201 21636.19 339.23 42682.92 88888.00 2023-07-20 23:03:03.000 201 21636.25 339.24 42682.92 88888.00 2023-07-20 23:03:04.000 201 21636.27 339.28 42682.96 88888.00 2023-07-20 23:03:05.000 201 21636.24 339.32 42682.98 47841.36 2023-07-20 23:03:06.000 201 21636.22 339.32 42682.98 88888.00 2023-07-20 23:03:07.000 201 21636.23 339.26 42682.96 88888.00 2023-07-20 23:03:08.000 201 21636.24 339.22 42682.95 88888.00 2023-07-20 23:03:09.000 201 21636.25 339.22 42682.95 88888.00 2023-07-20 23:03:10.000 201 21636.28 339.24 42682.95 47841.22 2023-07-20 23:03:11.000 201 21636.33 339.26 42682.97 88888.00 2023-07-20 23:03:12.000 201 21636.34 339.29 42682.99 88888.00 2023-07-20 23:03:13.000 201 21636.33 339.26 42682.99 88888.00 2023-07-20 23:03:14.000 201 21636.32 339.22 42682.96 88888.00 2023-07-20 23:03:15.000 201 21636.30 339.21 42682.92 47839.84 2023-07-20 23:03:16.000 201 21636.29 339.23 42682.92 88888.00 2023-07-20 23:03:17.000 201 21636.32 339.25 42682.98 88888.00 2023-07-20 23:03:18.000 201 21636.32 339.25 42683.00 88888.00 2023-07-20 23:03:19.000 201 21636.30 339.25 42682.98 88888.00 2023-07-20 23:03:20.000 201 21636.28 339.26 42682.96 47841.58 2023-07-20 23:03:21.000 201 21636.25 339.23 42682.95 88888.00 2023-07-20 23:03:22.000 201 21636.23 339.23 42682.96 88888.00 2023-07-20 23:03:23.000 201 21636.21 339.23 42682.98 88888.00 2023-07-20 23:03:24.000 201 21636.19 339.23 42683.00 88888.00 2023-07-20 23:03:25.000 201 21636.21 339.26 42683.01 47841.24 2023-07-20 23:03:26.000 201 21636.22 339.30 42682.97 88888.00 2023-07-20 23:03:27.000 201 21636.21 339.32 42682.91 88888.00 2023-07-20 23:03:28.000 201 21636.22 339.31 42682.90 88888.00 2023-07-20 23:03:29.000 201 21636.22 339.28 42682.93 88888.00 2023-07-20 23:03:30.000 201 21636.18 339.28 42682.97 47841.29 2023-07-20 23:03:31.000 201 21636.11 339.33 42682.95 88888.00 2023-07-20 23:03:32.000 201 21636.03 339.39 42682.89 88888.00 2023-07-20 23:03:33.000 201 21636.03 339.39 42682.85 88888.00 2023-07-20 23:03:34.000 201 21636.08 339.38 42682.85 88888.00 2023-07-20 23:03:35.000 201 21636.09 339.37 42682.84 47841.30 2023-07-20 23:03:36.000 201 21636.06 339.36 42682.85 88888.00 2023-07-20 23:03:37.000 201 21636.03 339.39 42682.89 88888.00 2023-07-20 23:03:38.000 201 21636.00 339.43 42682.91 88888.00 2023-07-20 23:03:39.000 201 21635.99 339.46 42682.93 88888.00 2023-07-20 23:03:40.000 201 21636.02 339.46 42682.94 47842.09 2023-07-20 23:03:41.000 201 21636.07 339.43 42682.96 88888.00 2023-07-20 23:03:42.000 201 21636.11 339.40 42682.98 88888.00 2023-07-20 23:03:43.000 201 21636.12 339.37 42682.95 88888.00 2023-07-20 23:03:44.000 201 21636.09 339.36 42682.89 88888.00 2023-07-20 23:03:45.000 201 21636.05 339.37 42682.90 47841.24 2023-07-20 23:03:46.000 201 21636.00 339.39 42682.96 88888.00 2023-07-20 23:03:47.000 201 21635.99 339.39 42683.02 88888.00 2023-07-20 23:03:48.000 201 21636.01 339.36 42682.99 88888.00 2023-07-20 23:03:49.000 201 21636.01 339.37 42682.94 88888.00 2023-07-20 23:03:50.000 201 21635.97 339.46 42682.96 47841.22 2023-07-20 23:03:51.000 201 21635.94 339.49 42683.00 88888.00 2023-07-20 23:03:52.000 201 21635.94 339.46 42683.02 88888.00 2023-07-20 23:03:53.000 201 21635.91 339.44 42683.02 88888.00 2023-07-20 23:03:54.000 201 21635.84 339.44 42682.98 88888.00 2023-07-20 23:03:55.000 201 21635.80 339.46 42682.95 99999.00 2023-07-20 23:03:56.000 201 21635.76 339.49 42682.93 99999.00 2023-07-20 23:03:57.000 201 21635.67 339.47 42682.92 99999.00 2023-07-20 23:03:58.000 201 21635.59 339.43 42682.95 99999.00 2023-07-20 23:03:59.000 201 21635.58 339.43 42682.99 99999.00 2023-07-20 23:04:00.000 201 21635.63 339.46 42682.99 47839.93 2023-07-20 23:04:01.000 201 21635.68 339.48 42682.97 88888.00 2023-07-20 23:04:02.000 201 21635.68 339.47 42682.95 88888.00 2023-07-20 23:04:03.000 201 21635.63 339.42 42682.94 88888.00 2023-07-20 23:04:04.000 201 21635.59 339.38 42682.96 88888.00 2023-07-20 23:04:05.000 201 21635.62 339.36 42682.97 47841.14 2023-07-20 23:04:06.000 201 21635.68 339.35 42682.95 88888.00 2023-07-20 23:04:07.000 201 21635.71 339.38 42682.94 88888.00 2023-07-20 23:04:08.000 201 21635.69 339.42 42682.93 88888.00 2023-07-20 23:04:09.000 201 21635.63 339.39 42682.94 88888.00 2023-07-20 23:04:10.000 201 21635.56 339.33 42682.93 47841.20 2023-07-20 23:04:11.000 201 21635.53 339.31 42682.88 88888.00 2023-07-20 23:04:12.000 201 21635.54 339.39 42682.84 88888.00 2023-07-20 23:04:13.000 201 21635.52 339.45 42682.84 88888.00 2023-07-20 23:04:14.000 201 21635.47 339.43 42682.86 88888.00 2023-07-20 23:04:15.000 201 21635.48 339.38 42682.90 47841.17 2023-07-20 23:04:16.000 201 21635.53 339.38 42682.94 88888.00 2023-07-20 23:04:17.000 201 21635.59 339.45 42682.98 88888.00 2023-07-20 23:04:18.000 201 21635.60 339.51 42683.00 88888.00 2023-07-20 23:04:19.000 201 21635.58 339.54 42683.01 88888.00 2023-07-20 23:04:20.000 201 21635.56 339.53 42683.02 47841.15 2023-07-20 23:04:21.000 201 21635.55 339.48 42683.04 88888.00 2023-07-20 23:04:22.000 201 21635.53 339.40 42683.04 88888.00 2023-07-20 23:04:23.000 201 21635.52 339.37 42682.99 88888.00 2023-07-20 23:04:24.000 201 21635.52 339.38 42682.94 88888.00 2023-07-20 23:04:25.000 201 21635.56 339.42 42682.94 47841.95 2023-07-20 23:04:26.000 201 21635.60 339.44 42683.00 88888.00 2023-07-20 23:04:27.000 201 21635.62 339.42 42683.05 88888.00 2023-07-20 23:04:28.000 201 21635.64 339.37 42683.04 88888.00 2023-07-20 23:04:29.000 201 21635.67 339.34 42683.00 88888.00 2023-07-20 23:04:30.000 201 21635.69 339.32 42682.96 47841.27 2023-07-20 23:04:31.000 201 21635.68 339.32 42682.96 88888.00 2023-07-20 23:04:32.000 201 21635.67 339.33 42682.96 88888.00 2023-07-20 23:04:33.000 201 21635.70 339.33 42682.96 88888.00 2023-07-20 23:04:34.000 201 21635.76 339.36 42682.98 88888.00 2023-07-20 23:04:35.000 201 21635.76 339.37 42682.98 47841.22 2023-07-20 23:04:36.000 201 21635.72 339.34 42682.93 88888.00 2023-07-20 23:04:37.000 201 21635.72 339.28 42682.87 88888.00 2023-07-20 23:04:38.000 201 21635.74 339.24 42682.84 88888.00 2023-07-20 23:04:39.000 201 21635.76 339.25 42682.84 88888.00 2023-07-20 23:04:40.000 201 21635.77 339.27 42682.88 47841.15 2023-07-20 23:04:41.000 201 21635.78 339.26 42682.93 88888.00 2023-07-20 23:04:42.000 201 21635.78 339.25 42682.95 88888.00 2023-07-20 23:04:43.000 201 21635.77 339.21 42682.95 88888.00 2023-07-20 23:04:44.000 201 21635.78 339.18 42682.95 88888.00 2023-07-20 23:04:45.000 201 21635.80 339.21 42682.97 47841.26 2023-07-20 23:04:46.000 201 21635.76 339.25 42682.93 88888.00 2023-07-20 23:04:47.000 201 21635.72 339.26 42682.84 88888.00 2023-07-20 23:04:48.000 201 21635.72 339.23 42682.82 88888.00 2023-07-20 23:04:49.000 201 21635.76 339.18 42682.86 88888.00 2023-07-20 23:04:50.000 201 21635.82 339.14 42682.93 47841.24 2023-07-20 23:04:51.000 201 21635.90 339.15 42682.98 88888.00 2023-07-20 23:04:52.000 201 21635.96 339.17 42682.99 88888.00 2023-07-20 23:04:53.000 201 21635.97 339.17 42682.98 88888.00 2023-07-20 23:04:54.000 201 21635.97 339.18 42682.97 88888.00 2023-07-20 23:04:55.000 201 21635.97 339.18 42682.91 47841.23 2023-07-20 23:04:56.000 201 21635.96 339.12 42682.84 88888.00 2023-07-20 23:04:57.000 201 21635.97 339.06 42682.81 88888.00 2023-07-20 23:04:58.000 201 21636.01 339.08 42682.85 88888.00 2023-07-20 23:04:59.000 201 21636.01 339.11 42682.89 88888.00 2023-07-20 23:05:00.000 201 21635.99 339.12 42682.92 47841.23 2023-07-20 23:05:01.000 201 21636.01 339.11 42682.93 88888.00 2023-07-20 23:05:02.000 201 21636.02 339.06 42682.90 88888.00 2023-07-20 23:05:03.000 201 21635.99 339.00 42682.89 88888.00 2023-07-20 23:05:04.000 201 21635.98 338.97 42682.89 88888.00 2023-07-20 23:05:05.000 201 21636.03 338.95 42682.88 47841.24 2023-07-20 23:05:06.000 201 21636.09 338.92 42682.87 88888.00 2023-07-20 23:05:07.000 201 21636.07 338.89 42682.86 88888.00 2023-07-20 23:05:08.000 201 21636.00 338.90 42682.84 88888.00 2023-07-20 23:05:09.000 201 21635.99 338.94 42682.82 88888.00 2023-07-20 23:05:10.000 201 21636.06 338.97 42682.84 47841.25 2023-07-20 23:05:11.000 201 21636.11 338.98 42682.85 88888.00 2023-07-20 23:05:12.000 201 21636.10 338.99 42682.83 88888.00 2023-07-20 23:05:13.000 201 21636.08 338.98 42682.80 88888.00 2023-07-20 23:05:14.000 201 21636.08 338.95 42682.76 88888.00 2023-07-20 23:05:15.000 201 21636.10 338.94 42682.75 47841.04 2023-07-20 23:05:16.000 201 21636.15 338.95 42682.75 88888.00 2023-07-20 23:05:17.000 201 21636.14 338.95 42682.70 88888.00 2023-07-20 23:05:18.000 201 21636.11 338.95 42682.67 88888.00 2023-07-20 23:05:19.000 201 21636.10 338.94 42682.69 88888.00 2023-07-20 23:05:20.000 201 21636.10 338.93 42682.71 47841.27 2023-07-20 23:05:21.000 201 21636.07 338.95 42682.69 88888.00 2023-07-20 23:05:22.000 201 21636.04 338.96 42682.67 88888.00 2023-07-20 23:05:23.000 201 21636.03 338.94 42682.66 88888.00 2023-07-20 23:05:24.000 201 21636.02 338.93 42682.66 88888.00 2023-07-20 23:05:25.000 201 21636.02 338.91 42682.66 47841.17 2023-07-20 23:05:26.000 201 21636.07 338.86 42682.71 88888.00 2023-07-20 23:05:27.000 201 21636.14 338.82 42682.76 88888.00 2023-07-20 23:05:28.000 201 21636.16 338.79 42682.72 88888.00 2023-07-20 23:05:29.000 201 21636.15 338.76 42682.66 88888.00 2023-07-20 23:05:30.000 201 21636.16 338.77 42682.67 47841.20 2023-07-20 23:05:31.000 201 21636.21 338.80 42682.71 88888.00 2023-07-20 23:05:32.000 201 21636.25 338.81 42682.73 88888.00 2023-07-20 23:05:33.000 201 21636.25 338.82 42682.73 88888.00 2023-07-20 23:05:34.000 201 21636.22 338.86 42682.73 88888.00 2023-07-20 23:05:35.000 201 21636.21 338.87 42682.70 47841.14 2023-07-20 23:05:36.000 201 21636.23 338.88 42682.65 88888.00 2023-07-20 23:05:37.000 201 21636.25 338.90 42682.64 88888.00 2023-07-20 23:05:38.000 201 21636.23 338.93 42682.66 88888.00 2023-07-20 23:05:39.000 201 21636.21 338.94 42682.65 88888.00 2023-07-20 23:05:40.000 201 21636.21 338.89 42682.65 47841.24 2023-07-20 23:05:41.000 201 21636.23 338.82 42682.68 88888.00 2023-07-20 23:05:42.000 201 21636.23 338.77 42682.66 88888.00 2023-07-20 23:05:43.000 201 21636.24 338.79 42682.61 88888.00 2023-07-20 23:05:44.000 201 21636.25 338.87 42682.59 88888.00 2023-07-20 23:05:45.000 201 21636.22 338.94 42682.62 47841.20 2023-07-20 23:05:46.000 201 21636.18 338.98 42682.62 88888.00 2023-07-20 23:05:47.000 201 21636.18 338.95 42682.61 88888.00 2023-07-20 23:05:48.000 201 21636.19 338.89 42682.61 88888.00 2023-07-20 23:05:49.000 201 21636.19 338.86 42682.64 88888.00 2023-07-20 23:05:50.000 201 21636.22 338.86 42682.69 99999.00 2023-07-20 23:05:51.000 201 21636.26 338.87 42682.71 99999.00 2023-07-20 23:05:52.000 201 21636.26 338.86 42682.67 99999.00 2023-07-20 23:05:53.000 201 21636.21 338.82 42682.63 99999.00 2023-07-20 23:05:54.000 201 21636.18 338.78 42682.62 99999.00 2023-07-20 23:05:55.000 201 21636.16 338.79 42682.63 47841.13 2023-07-20 23:05:56.000 201 21636.15 338.81 42682.66 88888.00 2023-07-20 23:05:57.000 201 21636.22 338.80 42682.68 88888.00 2023-07-20 23:05:58.000 201 21636.29 338.77 42682.66 88888.00 2023-07-20 23:05:59.000 201 21636.31 338.74 42682.66 88888.00 2023-07-20 23:06:00.000 201 21636.31 338.74 42682.69 47841.07 2023-07-20 23:06:01.000 201 21636.30 338.72 42682.66 88888.00 2023-07-20 23:06:02.000 201 21636.31 338.68 42682.59 88888.00 2023-07-20 23:06:03.000 201 21636.34 338.71 42682.55 88888.00 2023-07-20 23:06:04.000 201 21636.34 338.77 42682.56 88888.00 2023-07-20 23:06:05.000 201 21636.31 338.79 42682.59 47841.12 2023-07-20 23:06:06.000 201 21636.32 338.83 42682.61 88888.00 2023-07-20 23:06:07.000 201 21636.37 338.88 42682.64 88888.00 2023-07-20 23:06:08.000 201 21636.44 338.87 42682.65 88888.00 2023-07-20 23:06:09.000 201 21636.48 338.84 42682.62 88888.00 2023-07-20 23:06:10.000 201 21636.44 338.85 42682.59 47841.18 2023-07-20 23:06:11.000 201 21636.40 338.87 42682.62 88888.00 2023-07-20 23:06:12.000 201 21636.45 338.86 42682.68 88888.00 2023-07-20 23:06:13.000 201 21636.49 338.85 42682.65 88888.00 2023-07-20 23:06:14.000 201 21636.47 338.87 42682.57 88888.00 2023-07-20 23:06:15.000 201 21636.45 338.90 42682.56 47841.25 2023-07-20 23:06:16.000 201 21636.44 338.90 42682.62 88888.00 2023-07-20 23:06:17.000 201 21636.42 338.87 42682.66 88888.00 2023-07-20 23:06:18.000 201 21636.37 338.84 42682.63 88888.00 2023-07-20 23:06:19.000 201 21636.34 338.85 42682.59 88888.00 2023-07-20 23:06:20.000 201 21636.37 338.83 42682.57 47841.21 2023-07-20 23:06:21.000 201 21636.45 338.80 42682.57 88888.00 2023-07-20 23:06:22.000 201 21636.52 338.81 42682.60 88888.00 2023-07-20 23:06:23.000 201 21636.56 338.86 42682.61 88888.00 2023-07-20 23:06:24.000 201 21636.56 338.88 42682.59 88888.00 2023-07-20 23:06:25.000 201 21636.56 338.87 42682.59 47841.28 2023-07-20 23:06:26.000 201 21636.57 338.83 42682.57 88888.00 2023-07-20 23:06:27.000 201 21636.56 338.75 42682.53 88888.00 2023-07-20 23:06:28.000 201 21636.55 338.70 42682.49 88888.00 2023-07-20 23:06:29.000 201 21636.59 338.78 42682.48 88888.00 2023-07-20 23:06:30.000 201 21636.64 338.88 42682.51 47841.09 2023-07-20 23:06:31.000 201 21636.64 338.93 42682.55 88888.00 2023-07-20 23:06:32.000 201 21636.64 338.92 42682.58 88888.00 2023-07-20 23:06:33.000 201 21636.67 338.88 42682.58 88888.00 2023-07-20 23:06:34.000 201 21636.67 338.83 42682.55 88888.00 2023-07-20 23:06:35.000 201 21636.66 338.80 42682.51 47841.28 2023-07-20 23:06:36.000 201 21636.69 338.80 42682.48 88888.00 2023-07-20 23:06:37.000 201 21636.78 338.82 42682.45 88888.00 2023-07-20 23:06:38.000 201 21636.85 338.80 42682.44 88888.00 2023-07-20 23:06:39.000 201 21636.83 338.83 42682.48 88888.00 2023-07-20 23:06:40.000 201 21636.77 338.89 42682.50 47841.24 2023-07-20 23:06:41.000 201 21636.77 338.91 42682.48 88888.00 2023-07-20 23:06:42.000 201 21636.83 338.89 42682.50 88888.00 2023-07-20 23:06:43.000 201 21636.85 338.87 42682.51 88888.00 2023-07-20 23:06:44.000 201 21636.85 338.87 42682.48 88888.00 2023-07-20 23:06:45.000 201 21636.86 338.92 42682.49 47841.17 2023-07-20 23:06:46.000 201 21636.86 338.97 42682.50 88888.00 2023-07-20 23:06:47.000 201 21636.80 338.96 42682.46 88888.00 2023-07-20 23:06:48.000 201 21636.74 338.94 42682.40 88888.00 2023-07-20 23:06:49.000 201 21636.76 338.94 42682.35 88888.00 2023-07-20 23:06:50.000 201 21636.81 338.92 42682.30 47841.19 2023-07-20 23:06:51.000 201 21636.84 338.90 42682.28 88888.00 2023-07-20 23:06:52.000 201 21636.83 338.91 42682.32 88888.00 2023-07-20 23:06:53.000 201 21636.79 338.94 42682.34 88888.00 2023-07-20 23:06:54.000 201 21636.76 338.93 42682.36 88888.00 2023-07-20 23:06:55.000 201 21636.78 338.90 42682.38 47841.26 2023-07-20 23:06:56.000 201 21636.83 338.89 42682.43 88888.00 2023-07-20 23:06:57.000 201 21636.85 338.90 42682.43 88888.00 2023-07-20 23:06:58.000 201 21636.86 338.92 42682.39 88888.00 2023-07-20 23:06:59.000 201 21636.86 338.95 42682.37 88888.00 2023-07-20 23:07:00.000 201 21636.85 338.99 42682.39 99999.00 2023-07-20 23:07:01.000 201 21636.84 338.97 42682.40 99999.00 2023-07-20 23:07:02.000 201 21636.89 338.89 42682.40 99999.00 2023-07-20 23:07:03.000 201 21636.94 338.87 42682.39 99999.00 2023-07-20 23:07:04.000 201 21636.97 338.91 42682.37 99999.00 2023-07-20 23:07:05.000 201 21636.94 338.95 42682.32 47841.21 2023-07-20 23:07:06.000 201 21636.90 338.92 42682.30 88888.00 2023-07-20 23:07:07.000 201 21636.87 338.89 42682.29 88888.00 2023-07-20 23:07:08.000 201 21636.89 338.92 42682.28 88888.00 2023-07-20 23:07:09.000 201 21636.90 338.97 42682.29 88888.00 2023-07-20 23:07:10.000 201 21636.91 339.00 42682.31 47841.29 2023-07-20 23:07:11.000 201 21636.93 338.99 42682.32 88888.00 2023-07-20 23:07:12.000 201 21636.94 338.97 42682.35 88888.00 2023-07-20 23:07:13.000 201 21636.92 338.97 42682.38 88888.00 2023-07-20 23:07:14.000 201 21636.92 338.91 42682.38 88888.00 2023-07-20 23:07:15.000 201 21636.94 338.85 42682.33 47841.14 2023-07-20 23:07:16.000 201 21636.92 338.80 42682.28 88888.00 2023-07-20 23:07:17.000 201 21636.89 338.77 42682.25 88888.00 2023-07-20 23:07:18.000 201 21636.91 338.80 42682.27 88888.00 2023-07-20 23:07:19.000 201 21636.94 338.81 42682.29 88888.00 2023-07-20 23:07:20.000 201 21636.94 338.77 42682.27 47841.20 2023-07-20 23:07:21.000 201 21636.93 338.72 42682.23 88888.00 2023-07-20 23:07:22.000 201 21636.95 338.69 42682.25 88888.00 2023-07-20 23:07:23.000 201 21636.98 338.68 42682.32 88888.00 2023-07-20 23:07:24.000 201 21636.99 338.67 42682.38 88888.00 2023-07-20 23:07:25.000 201 21636.98 338.65 42682.40 47841.78 2023-07-20 23:07:26.000 201 21636.97 338.66 42682.40 88888.00 2023-07-20 23:07:27.000 201 21636.96 338.67 42682.38 88888.00 2023-07-20 23:07:28.000 201 21636.98 338.65 42682.32 88888.00 2023-07-20 23:07:29.000 201 21637.02 338.65 42682.28 88888.00 2023-07-20 23:07:30.000 201 21637.07 338.69 42682.28 47841.12 2023-07-20 23:07:31.000 201 21637.12 338.75 42682.28 88888.00 2023-07-20 23:07:32.000 201 21637.12 338.77 42682.22 88888.00 2023-07-20 23:07:33.000 201 21637.10 338.80 42682.19 88888.00 2023-07-20 23:07:34.000 201 21637.07 338.77 42682.21 88888.00 2023-07-20 23:07:35.000 201 21637.06 338.69 42682.23 47841.18 2023-07-20 23:07:36.000 201 21637.08 338.66 42682.22 88888.00 2023-07-20 23:07:37.000 201 21637.09 338.72 42682.19 88888.00 2023-07-20 23:07:38.000 201 21637.08 338.76 42682.18 88888.00 2023-07-20 23:07:39.000 201 21637.11 338.72 42682.18 88888.00 2023-07-20 23:07:40.000 201 21637.16 338.68 42682.22 47841.00 2023-07-20 23:07:41.000 201 21637.12 338.66 42682.25 88888.00 2023-07-20 23:07:42.000 201 21637.08 338.63 42682.23 88888.00 2023-07-20 23:07:43.000 201 21637.12 338.61 42682.23 88888.00 2023-07-20 23:07:44.000 201 21637.19 338.66 42682.25 88888.00 2023-07-20 23:07:45.000 201 21637.22 338.72 42682.24 99999.00 2023-07-20 23:07:46.000 201 21637.22 338.76 42682.23 99999.00 2023-07-20 23:07:47.000 201 21637.23 338.76 42682.23 99999.00 2023-07-20 23:07:48.000 201 21637.21 338.74 42682.25 99999.00 2023-07-20 23:07:49.000 201 21637.15 338.71 42682.22 99999.00 2023-07-20 23:07:50.000 201 21637.11 338.69 42682.19 47841.12 2023-07-20 23:07:51.000 201 21637.15 338.72 42682.19 88888.00 2023-07-20 23:07:52.000 201 21637.20 338.77 42682.22 88888.00 2023-07-20 23:07:53.000 201 21637.22 338.75 42682.22 88888.00 2023-07-20 23:07:54.000 201 21637.24 338.71 42682.21 88888.00 2023-07-20 23:07:55.000 201 21637.28 338.71 42682.22 47841.20 2023-07-20 23:07:56.000 201 21637.27 338.71 42682.21 88888.00 2023-07-20 23:07:57.000 201 21637.22 338.69 42682.16 88888.00 2023-07-20 23:07:58.000 201 21637.17 338.65 42682.16 88888.00 2023-07-20 23:07:59.000 201 21637.14 338.62 42682.23 88888.00 2023-07-20 23:08:00.000 201 21637.17 338.62 42682.28 47841.12 2023-07-20 23:08:01.000 201 21637.22 338.66 42682.30 88888.00 2023-07-20 23:08:02.000 201 21637.23 338.70 42682.29 88888.00 2023-07-20 23:08:03.000 201 21637.22 338.70 42682.27 88888.00 2023-07-20 23:08:04.000 201 21637.24 338.65 42682.23 88888.00 2023-07-20 23:08:05.000 201 21637.29 338.61 42682.23 47841.04 2023-07-20 23:08:06.000 201 21637.30 338.61 42682.21 88888.00 2023-07-20 23:08:07.000 201 21637.29 338.65 42682.21 88888.00 2023-07-20 23:08:08.000 201 21637.28 338.68 42682.23 88888.00 2023-07-20 23:08:09.000 201 21637.24 338.67 42682.23 88888.00 2023-07-20 23:08:10.000 201 21637.18 338.67 42682.18 47841.84 2023-07-20 23:08:11.000 201 21637.17 338.68 42682.15 88888.00 2023-07-20 23:08:12.000 201 21637.19 338.70 42682.17 88888.00 2023-07-20 23:08:13.000 201 21637.18 338.72 42682.21 88888.00 2023-07-20 23:08:14.000 201 21637.13 338.73 42682.19 88888.00 2023-07-20 23:08:15.000 201 21637.10 338.70 42682.18 47841.10 2023-07-20 23:08:16.000 201 21637.12 338.66 42682.18 88888.00 2023-07-20 23:08:17.000 201 21637.12 338.65 42682.17 88888.00 2023-07-20 23:08:18.000 201 21637.06 338.66 42682.15 88888.00 2023-07-20 23:08:19.000 201 21637.02 338.72 42682.13 88888.00 2023-07-20 23:08:20.000 201 21637.05 338.77 42682.11 47841.21 2023-07-20 23:08:21.000 201 21637.06 338.76 42682.11 88888.00 2023-07-20 23:08:22.000 201 21637.03 338.72 42682.15 88888.00 2023-07-20 23:08:23.000 201 21637.00 338.69 42682.17 88888.00 2023-07-20 23:08:24.000 201 21636.97 338.69 42682.15 88888.00 2023-07-20 23:08:25.000 201 21636.98 338.68 42682.11 99999.00 2023-07-20 23:08:26.000 201 21637.03 338.66 42682.07 99999.00 2023-07-20 23:08:27.000 201 21637.07 338.62 42682.06 99999.00 2023-07-20 23:08:28.000 201 21637.08 338.59 42682.06 99999.00 2023-07-20 23:08:29.000 201 21637.06 338.59 42682.06 99999.00 2023-07-20 23:08:30.000 201 21637.02 338.61 42682.09 99999.00 2023-07-20 23:08:31.000 201 21637.01 338.62 42682.12 99999.00 2023-07-20 23:08:32.000 201 21636.99 338.64 42682.13 99999.00 2023-07-20 23:08:33.000 201 21637.00 338.67 42682.12 99999.00 2023-07-20 23:08:34.000 201 21637.03 338.68 42682.10 99999.00 2023-07-20 23:08:35.000 201 21637.02 338.65 42682.09 47841.87 2023-07-20 23:08:36.000 201 21636.99 338.63 42682.14 88888.00 2023-07-20 23:08:37.000 201 21637.03 338.60 42682.16 88888.00 2023-07-20 23:08:38.000 201 21637.08 338.58 42682.14 88888.00 2023-07-20 23:08:39.000 201 21637.07 338.60 42682.12 88888.00 2023-07-20 23:08:40.000 201 21637.05 338.63 42682.14 47841.09 2023-07-20 23:08:41.000 201 21637.05 338.64 42682.16 88888.00 2023-07-20 23:08:42.000 201 21637.02 338.65 42682.17 88888.00 2023-07-20 23:08:43.000 201 21636.94 338.68 42682.14 88888.00 2023-07-20 23:08:44.000 201 21636.88 338.70 42682.11 88888.00 2023-07-20 23:08:45.000 201 21636.86 338.67 42682.11 47841.17 2023-07-20 23:08:46.000 201 21636.88 338.64 42682.13 88888.00 2023-07-20 23:08:47.000 201 21636.90 338.67 42682.13 88888.00 2023-07-20 23:08:48.000 201 21636.89 338.70 42682.10 88888.00 2023-07-20 23:08:49.000 201 21636.91 338.70 42682.11 88888.00 2023-07-20 23:08:50.000 201 21636.95 338.68 42682.13 47841.20 2023-07-20 23:08:51.000 201 21636.95 338.69 42682.12 88888.00 2023-07-20 23:08:52.000 201 21636.88 338.71 42682.09 88888.00 2023-07-20 23:08:53.000 201 21636.85 338.71 42682.09 88888.00 2023-07-20 23:08:54.000 201 21636.92 338.70 42682.12 88888.00 2023-07-20 23:08:55.000 201 21636.97 338.69 42682.13 47841.27 2023-07-20 23:08:56.000 201 21637.02 338.70 42682.13 88888.00 2023-07-20 23:08:57.000 201 21637.09 338.73 42682.14 88888.00 2023-07-20 23:08:58.000 201 21637.15 338.78 42682.14 88888.00 2023-07-20 23:08:59.000 201 21637.12 338.84 42682.17 88888.00 2023-07-20 23:09:00.000 201 21637.07 338.87 42682.19 47841.21 2023-07-20 23:09:01.000 201 21637.07 338.88 42682.18 88888.00 2023-07-20 23:09:02.000 201 21637.09 338.88 42682.13 88888.00 2023-07-20 23:09:03.000 201 21637.08 338.88 42682.11 88888.00 2023-07-20 23:09:04.000 201 21637.04 338.87 42682.10 88888.00 2023-07-20 23:09:05.000 201 21636.99 338.86 42682.10 47841.13 2023-07-20 23:09:06.000 201 21637.03 338.85 42682.13 88888.00 2023-07-20 23:09:07.000 201 21637.13 338.83 42682.13 88888.00 2023-07-20 23:09:08.000 201 21637.20 338.80 42682.12 88888.00 2023-07-20 23:09:09.000 201 21637.18 338.77 42682.12 88888.00 2023-07-20 23:09:10.000 201 21637.13 338.76 42682.10 99999.00 2023-07-20 23:09:11.000 201 21637.13 338.74 42682.06 99999.00 2023-07-20 23:09:12.000 201 21637.14 338.73 42682.06 99999.00 2023-07-20 23:09:13.000 201 21637.12 338.74 42682.10 99999.00 2023-07-20 23:09:14.000 201 21637.15 338.74 42682.13 99999.00 2023-07-20 23:09:15.000 201 21637.19 338.70 42682.14 47841.23 2023-07-20 23:09:16.000 201 21637.17 338.70 42682.16 88888.00 2023-07-20 23:09:17.000 201 21637.14 338.75 42682.18 88888.00 2023-07-20 23:09:18.000 201 21637.15 338.76 42682.19 88888.00 2023-07-20 23:09:19.000 201 21637.17 338.69 42682.20 88888.00 2023-07-20 23:09:20.000 201 21637.15 338.61 42682.18 47841.28 2023-07-20 23:09:21.000 201 21637.14 338.62 42682.15 88888.00 2023-07-20 23:09:22.000 201 21637.15 338.69 42682.15 88888.00 2023-07-20 23:09:23.000 201 21637.16 338.73 42682.16 88888.00 2023-07-20 23:09:24.000 201 21637.16 338.72 42682.16 88888.00 2023-07-20 23:09:25.000 201 21637.11 338.71 42682.12 47841.18 2023-07-20 23:09:26.000 201 21637.06 338.73 42682.09 88888.00 2023-07-20 23:09:27.000 201 21637.10 338.73 42682.11 88888.00 2023-07-20 23:09:28.000 201 21637.20 338.73 42682.18 88888.00 2023-07-20 23:09:29.000 201 21637.24 338.73 42682.21 88888.00 2023-07-20 23:09:30.000 201 21637.21 338.70 42682.21 47841.21 2023-07-20 23:09:31.000 201 21637.18 338.68 42682.19 88888.00 2023-07-20 23:09:32.000 201 21637.19 338.71 42682.19 88888.00 2023-07-20 23:09:33.000 201 21637.21 338.77 42682.21 88888.00 2023-07-20 23:09:34.000 201 21637.22 338.80 42682.24 88888.00 2023-07-20 23:09:35.000 201 21637.20 338.80 42682.23 47841.26 2023-07-20 23:09:36.000 201 21637.15 338.76 42682.16 88888.00 2023-07-20 23:09:37.000 201 21637.13 338.72 42682.12 88888.00 2023-07-20 23:09:38.000 201 21637.19 338.74 42682.15 88888.00 2023-07-20 23:09:39.000 201 21637.23 338.75 42682.16 88888.00 2023-07-20 23:09:40.000 201 21637.20 338.73 42682.11 47839.67 2023-07-20 23:09:41.000 201 21637.20 338.71 42682.10 88888.00 2023-07-20 23:09:42.000 201 21637.22 338.74 42682.15 88888.00 2023-07-20 23:09:43.000 201 21637.21 338.78 42682.20 88888.00 2023-07-20 23:09:44.000 201 21637.17 338.82 42682.18 88888.00 2023-07-20 23:09:45.000 201 21637.15 338.84 42682.14 47841.29 2023-07-20 23:09:46.000 201 21637.17 338.82 42682.15 88888.00 2023-07-20 23:09:47.000 201 21637.19 338.78 42682.17 88888.00 2023-07-20 23:09:48.000 201 21637.16 338.77 42682.19 88888.00 2023-07-20 23:09:49.000 201 21637.13 338.76 42682.21 88888.00 2023-07-20 23:09:50.000 201 21637.11 338.71 42682.21 47841.24 2023-07-20 23:09:51.000 201 21637.12 338.65 42682.22 88888.00 2023-07-20 23:09:52.000 201 21637.15 338.68 42682.25 88888.00 2023-07-20 23:09:53.000 201 21637.21 338.75 42682.28 88888.00 2023-07-20 23:09:54.000 201 21637.24 338.77 42682.25 88888.00 2023-07-20 23:09:55.000 201 21637.21 338.76 42682.18 47841.20 2023-07-20 23:09:56.000 201 21637.20 338.74 42682.14 88888.00 2023-07-20 23:09:57.000 201 21637.20 338.70 42682.14 88888.00 2023-07-20 23:09:58.000 201 21637.16 338.70 42682.15 88888.00 2023-07-20 23:09:59.000 201 21637.11 338.73 42682.18 88888.00 2023-07-20 23:10:00.000 201 21637.10 338.74 42682.21 47841.27 2023-07-20 23:10:01.000 201 21637.13 338.69 42682.23 88888.00 2023-07-20 23:10:02.000 201 21637.14 338.67 42682.24 88888.00 2023-07-20 23:10:03.000 201 21637.13 338.69 42682.24 88888.00 2023-07-20 23:10:04.000 201 21637.12 338.71 42682.21 88888.00 2023-07-20 23:10:05.000 201 21637.10 338.73 42682.18 47842.01 2023-07-20 23:10:06.000 201 21637.09 338.75 42682.15 88888.00 2023-07-20 23:10:07.000 201 21637.08 338.75 42682.11 88888.00 2023-07-20 23:10:08.000 201 21637.07 338.71 42682.09 88888.00 2023-07-20 23:10:09.000 201 21637.09 338.68 42682.11 88888.00 2023-07-20 23:10:10.000 201 21637.13 338.68 42682.12 47841.20 2023-07-20 23:10:11.000 201 21637.14 338.67 42682.08 88888.00 2023-07-20 23:10:12.000 201 21637.13 338.68 42682.10 88888.00 2023-07-20 23:10:13.000 201 21637.14 338.70 42682.15 88888.00 2023-07-20 23:10:14.000 201 21637.12 338.73 42682.17 88888.00 2023-07-20 23:10:15.000 201 21637.07 338.75 42682.18 47841.12 2023-07-20 23:10:16.000 201 21637.03 338.75 42682.21 88888.00 2023-07-20 23:10:17.000 201 21637.01 338.73 42682.25 88888.00 2023-07-20 23:10:18.000 201 21636.99 338.75 42682.30 88888.00 2023-07-20 23:10:19.000 201 21637.00 338.80 42682.34 88888.00 2023-07-20 23:10:20.000 201 21637.02 338.82 42682.34 47841.21 2023-07-20 23:10:21.000 201 21637.04 338.80 42682.27 88888.00 2023-07-20 23:10:22.000 201 21637.04 338.79 42682.24 88888.00 2023-07-20 23:10:23.000 201 21637.03 338.82 42682.24 88888.00 2023-07-20 23:10:24.000 201 21637.03 338.86 42682.25 88888.00 2023-07-20 23:10:25.000 201 21637.07 338.88 42682.27 47841.19 2023-07-20 23:10:26.000 201 21637.08 338.89 42682.27 88888.00 2023-07-20 23:10:27.000 201 21637.07 338.90 42682.27 88888.00 2023-07-20 23:10:28.000 201 21637.07 338.91 42682.28 88888.00 2023-07-20 23:10:29.000 201 21637.07 338.93 42682.29 88888.00 2023-07-20 23:10:30.000 201 21637.07 338.96 42682.29 47841.58 2023-07-20 23:10:31.000 201 21637.06 338.96 42682.31 88888.00 2023-07-20 23:10:32.000 201 21637.09 338.95 42682.34 88888.00 2023-07-20 23:10:33.000 201 21637.12 338.96 42682.37 88888.00 2023-07-20 23:10:34.000 201 21637.12 338.98 42682.36 88888.00 2023-07-20 23:10:35.000 201 21637.09 338.99 42682.31 47841.26 2023-07-20 23:10:36.000 201 21637.07 338.98 42682.27 88888.00 2023-07-20 23:10:37.000 201 21637.03 339.00 42682.30 88888.00 2023-07-20 23:10:38.000 201 21636.98 339.04 42682.34 88888.00 2023-07-20 23:10:39.000 201 21636.97 339.04 42682.32 88888.00 2023-07-20 23:10:40.000 201 21637.01 338.94 42682.26 47841.15 2023-07-20 23:10:41.000 201 21637.05 338.90 42682.22 88888.00 2023-07-20 23:10:42.000 201 21637.06 338.93 42682.27 88888.00 2023-07-20 23:10:43.000 201 21637.04 338.95 42682.31 88888.00 2023-07-20 23:10:44.000 201 21637.03 338.96 42682.31 88888.00 2023-07-20 23:10:45.000 201 21637.01 338.99 42682.30 99999.00 2023-07-20 23:10:46.000 201 21637.03 338.97 42682.30 99999.00 2023-07-20 23:10:47.000 201 21637.05 338.92 42682.31 99999.00 2023-07-20 23:10:48.000 201 21637.08 338.89 42682.31 99999.00 2023-07-20 23:10:49.000 201 21637.10 338.88 42682.32 99999.00 2023-07-20 23:10:50.000 201 21637.12 338.87 42682.34 47841.55 2023-07-20 23:10:51.000 201 21637.14 338.88 42682.34 88888.00 2023-07-20 23:10:52.000 201 21637.17 338.95 42682.36 88888.00 2023-07-20 23:10:53.000 201 21637.16 339.02 42682.41 88888.00 2023-07-20 23:10:54.000 201 21637.15 339.03 42682.47 88888.00 2023-07-20 23:10:55.000 201 21637.15 339.01 42682.50 47841.32 2023-07-20 23:10:56.000 201 21637.18 338.99 42682.50 88888.00 2023-07-20 23:10:57.000 201 21637.21 338.96 42682.50 88888.00 2023-07-20 23:10:58.000 201 21637.23 338.98 42682.46 88888.00 2023-07-20 23:10:59.000 201 21637.23 339.01 42682.43 88888.00 2023-07-20 23:11:00.000 201 21637.19 339.01 42682.44 99999.00 2023-07-20 23:11:01.000 201 21637.18 339.01 42682.46 99999.00 2023-07-20 23:11:02.000 201 21637.24 339.05 42682.46 99999.00 2023-07-20 23:11:03.000 201 21637.26 339.06 42682.42 99999.00 2023-07-20 23:11:04.000 201 21637.20 339.03 42682.35 99999.00 2023-07-20 23:11:05.000 201 21637.18 339.01 42682.33 99999.00 2023-07-20 23:11:06.000 201 21637.22 339.01 42682.33 99999.00 2023-07-20 23:11:07.000 201 21637.22 338.99 42682.31 99999.00 2023-07-20 23:11:08.000 201 21637.21 338.96 42682.31 99999.00 2023-07-20 23:11:09.000 201 21637.19 338.96 42682.33 99999.00 2023-07-20 23:11:10.000 201 21637.17 338.98 42682.34 99999.00 2023-07-20 23:11:11.000 201 21637.18 339.00 42682.38 99999.00 2023-07-20 23:11:12.000 201 21637.22 339.04 42682.45 99999.00 2023-07-20 23:11:13.000 201 21637.24 339.06 42682.49 99999.00 2023-07-20 23:11:14.000 201 21637.26 339.02 42682.49 99999.00 2023-07-20 23:11:15.000 201 21637.27 338.96 42682.47 47841.44 2023-07-20 23:11:16.000 201 21637.27 338.93 42682.46 88888.00 2023-07-20 23:11:17.000 201 21637.23 338.94 42682.48 88888.00 2023-07-20 23:11:18.000 201 21637.20 338.94 42682.49 88888.00 2023-07-20 23:11:19.000 201 21637.22 338.95 42682.46 88888.00 2023-07-20 23:11:20.000 201 21637.26 339.00 42682.43 47841.25 2023-07-20 23:11:21.000 201 21637.28 339.08 42682.41 88888.00 2023-07-20 23:11:22.000 201 21637.26 339.10 42682.41 88888.00 2023-07-20 23:11:23.000 201 21637.24 339.06 42682.37 88888.00 2023-07-20 23:11:24.000 201 21637.22 339.04 42682.36 88888.00 2023-07-20 23:11:25.000 201 21637.25 339.04 42682.41 47841.33 2023-07-20 23:11:26.000 201 21637.28 339.05 42682.43 88888.00 2023-07-20 23:11:27.000 201 21637.29 339.08 42682.38 88888.00 2023-07-20 23:11:28.000 201 21637.27 339.10 42682.34 88888.00 2023-07-20 23:11:29.000 201 21637.24 339.07 42682.36 88888.00 2023-07-20 23:11:30.000 201 21637.21 339.06 42682.37 47841.38 2023-07-20 23:11:31.000 201 21637.21 339.06 42682.36 88888.00 2023-07-20 23:11:32.000 201 21637.21 339.05 42682.35 88888.00 2023-07-20 23:11:33.000 201 21637.18 339.08 42682.38 88888.00 2023-07-20 23:11:34.000 201 21637.18 339.13 42682.40 88888.00 2023-07-20 23:11:35.000 201 21637.18 339.10 42682.35 47841.36 2023-07-20 23:11:36.000 201 21637.16 339.08 42682.31 88888.00 2023-07-20 23:11:37.000 201 21637.19 339.13 42682.34 88888.00 2023-07-20 23:11:38.000 201 21637.22 339.18 42682.40 88888.00 2023-07-20 23:11:39.000 201 21637.18 339.17 42682.41 88888.00 2023-07-20 23:11:40.000 201 21637.15 339.15 42682.40 47841.37 2023-07-20 23:11:41.000 201 21637.13 339.13 42682.41 88888.00 2023-07-20 23:11:42.000 201 21637.08 339.13 42682.41 88888.00 2023-07-20 23:11:43.000 201 21637.05 339.14 42682.39 88888.00 2023-07-20 23:11:44.000 201 21637.10 339.14 42682.36 88888.00 2023-07-20 23:11:45.000 201 21637.12 339.12 42682.31 47841.26 2023-07-20 23:11:46.000 201 21637.10 339.14 42682.31 88888.00 2023-07-20 23:11:47.000 201 21637.07 339.19 42682.39 88888.00 2023-07-20 23:11:48.000 201 21637.06 339.17 42682.45 88888.00 2023-07-20 23:11:49.000 201 21637.10 339.08 42682.43 88888.00 2023-07-20 23:11:50.000 201 21637.15 339.03 42682.38 47841.35 2023-07-20 23:11:51.000 201 21637.15 339.03 42682.35 88888.00 2023-07-20 23:11:52.000 201 21637.07 339.01 42682.34 88888.00 2023-07-20 23:11:53.000 201 21636.99 338.99 42682.36 88888.00 2023-07-20 23:11:54.000 201 21636.97 338.99 42682.43 88888.00 2023-07-20 23:11:55.000 201 21637.02 339.04 42682.46 99999.00 2023-07-20 23:11:56.000 201 21637.04 339.10 42682.43 99999.00 2023-07-20 23:11:57.000 201 21637.03 339.11 42682.38 99999.00 2023-07-20 23:11:58.000 201 21637.00 339.10 42682.36 99999.00 2023-07-20 23:11:59.000 201 21636.94 339.10 42682.34 99999.00 2023-07-20 23:12:00.000 201 21636.95 339.12 42682.35 99999.00 2023-07-20 23:12:01.000 201 21636.97 339.16 42682.37 99999.00 2023-07-20 23:12:02.000 201 21636.92 339.21 42682.39 99999.00 2023-07-20 23:12:03.000 201 21636.92 339.20 42682.38 99999.00 2023-07-20 23:12:04.000 201 21636.97 339.15 42682.36 99999.00 2023-07-20 23:12:05.000 201 21636.97 339.15 42682.36 47841.34 2023-07-20 23:12:06.000 201 21636.94 339.16 42682.34 88888.00 2023-07-20 23:12:07.000 201 21636.91 339.14 42682.31 88888.00 2023-07-20 23:12:08.000 201 21636.91 339.11 42682.29 88888.00 2023-07-20 23:12:09.000 201 21636.94 339.07 42682.27 88888.00 2023-07-20 23:12:10.000 201 21636.93 339.05 42682.27 47841.23 2023-07-20 23:12:11.000 201 21636.93 339.07 42682.32 88888.00 2023-07-20 23:12:12.000 201 21636.95 339.11 42682.38 88888.00 2023-07-20 23:12:13.000 201 21636.98 339.11 42682.43 88888.00 2023-07-20 23:12:14.000 201 21636.99 339.10 42682.45 88888.00 2023-07-20 23:12:15.000 201 21636.98 339.13 42682.44 99999.00 2023-07-20 23:12:16.000 201 21636.95 339.14 42682.40 99999.00 2023-07-20 23:12:17.000 201 21636.92 339.12 42682.33 99999.00 2023-07-20 23:12:18.000 201 21636.90 339.12 42682.27 99999.00 2023-07-20 23:12:19.000 201 21636.90 339.15 42682.27 99999.00 2023-07-20 23:12:20.000 201 21636.90 339.17 42682.28 47839.80 2023-07-20 23:12:21.000 201 21636.87 339.16 42682.28 88888.00 2023-07-20 23:12:22.000 201 21636.86 339.15 42682.29 88888.00 2023-07-20 23:12:23.000 201 21636.87 339.13 42682.33 88888.00 2023-07-20 23:12:24.000 201 21636.87 339.11 42682.38 88888.00 2023-07-20 23:12:25.000 201 21636.89 339.12 42682.43 47841.37 2023-07-20 23:12:26.000 201 21636.90 339.11 42682.44 88888.00 2023-07-20 23:12:27.000 201 21636.85 339.12 42682.44 88888.00 2023-07-20 23:12:28.000 201 21636.78 339.15 42682.42 88888.00 2023-07-20 23:12:29.000 201 21636.76 339.19 42682.41 88888.00 2023-07-20 23:12:30.000 201 21636.78 339.21 42682.42 47841.19 2023-07-20 23:12:31.000 201 21636.78 339.21 42682.42 88888.00 2023-07-20 23:12:32.000 201 21636.92 339.19 42682.35 88888.00 2023-07-20 23:12:33.000 201 21636.96 339.14 42682.34 88888.00 2023-07-20 23:12:34.000 201 21636.94 339.06 42682.32 88888.00 2023-07-20 23:12:35.000 201 21636.90 339.03 42682.31 47841.33 2023-07-20 23:12:36.000 201 21636.89 339.11 42682.32 88888.00 2023-07-20 23:12:37.000 201 21636.88 339.19 42682.34 88888.00 2023-07-20 23:12:38.000 201 21636.87 339.19 42682.35 88888.00 2023-07-20 23:12:39.000 201 21636.87 339.18 42682.38 88888.00 2023-07-20 23:12:40.000 201 21636.86 339.18 42682.39 47841.13 2023-07-20 23:12:41.000 201 21636.85 339.20 42682.38 88888.00 2023-07-20 23:12:42.000 201 21636.85 339.22 42682.38 88888.00 2023-07-20 23:12:43.000 201 21636.85 339.23 42682.38 88888.00 2023-07-20 23:12:44.000 201 21636.84 339.25 42682.39 88888.00 2023-07-20 23:12:45.000 201 21636.82 339.30 42682.43 47841.89 2023-07-20 23:12:46.000 201 21636.81 339.35 42682.46 88888.00 2023-07-20 23:12:47.000 201 21636.79 339.36 42682.46 88888.00 2023-07-20 23:12:48.000 201 21636.77 339.32 42682.41 88888.00 2023-07-20 23:12:49.000 201 21636.76 339.27 42682.37 88888.00 2023-07-20 23:12:50.000 201 21636.73 339.22 42682.37 99999.00 2023-07-20 23:12:51.000 201 21636.74 339.19 42682.41 99999.00 2023-07-20 23:12:52.000 201 21636.79 339.20 42682.43 99999.00 2023-07-20 23:12:53.000 201 21636.81 339.22 42682.39 99999.00 2023-07-20 23:12:54.000 201 21636.77 339.24 42682.39 99999.00 2023-07-20 23:12:55.000 201 21636.75 339.24 42682.45 47841.34 2023-07-20 23:12:56.000 201 21636.76 339.25 42682.47 88888.00 2023-07-20 23:12:57.000 201 21636.76 339.27 42682.43 88888.00 2023-07-20 23:12:58.000 201 21636.72 339.26 42682.41 88888.00 2023-07-20 23:12:59.000 201 21636.68 339.23 42682.45 88888.00 2023-07-20 23:13:00.000 201 21636.63 339.20 42682.44 47841.24 2023-07-20 23:13:01.000 201 21636.58 339.18 42682.43 88888.00 2023-07-20 23:13:02.000 201 21636.56 339.18 42682.43 88888.00 2023-07-20 23:13:03.000 201 21636.57 339.18 42682.41 88888.00 2023-07-20 23:13:04.000 201 21636.57 339.20 42682.40 88888.00 2023-07-20 23:13:05.000 201 21636.53 339.26 42682.45 99999.00 2023-07-20 23:13:06.000 201 21636.55 339.28 42682.49 99999.00 2023-07-20 23:13:07.000 201 21636.59 339.23 42682.49 99999.00 2023-07-20 23:13:08.000 201 21636.58 339.14 42682.48 99999.00 2023-07-20 23:13:09.000 201 21636.54 339.13 42682.50 99999.00 2023-07-20 23:13:10.000 201 21636.52 339.17 42682.48 47841.69 2023-07-20 23:13:11.000 201 21636.53 339.22 42682.44 88888.00 2023-07-20 23:13:12.000 201 21636.55 339.25 42682.46 88888.00 2023-07-20 23:13:13.000 201 21636.53 339.27 42682.51 88888.00 2023-07-20 23:13:14.000 201 21636.49 339.26 42682.49 88888.00 2023-07-20 23:13:15.000 201 21636.47 339.25 42682.45 47841.17 2023-07-20 23:13:16.000 201 21636.48 339.23 42682.44 88888.00 2023-07-20 23:13:17.000 201 21636.53 339.19 42682.45 88888.00 2023-07-20 23:13:18.000 201 21636.59 339.15 42682.48 88888.00 2023-07-20 23:13:19.000 201 21636.65 339.13 42682.51 88888.00 2023-07-20 23:13:20.000 201 21636.68 339.17 42682.50 47841.22 2023-07-20 23:13:21.000 201 21636.66 339.22 42682.44 88888.00 2023-07-20 23:13:22.000 201 21636.60 339.20 42682.36 88888.00 2023-07-20 23:13:23.000 201 21636.57 339.15 42682.31 88888.00 2023-07-20 23:13:24.000 201 21636.58 339.11 42682.32 88888.00 2023-07-20 23:13:25.000 201 21636.60 339.10 42682.37 47841.25 2023-07-20 23:13:26.000 201 21636.60 339.07 42682.41 88888.00 2023-07-20 23:13:27.000 201 21636.62 339.07 42682.45 88888.00 2023-07-20 23:13:28.000 201 21636.63 339.08 42682.47 88888.00 2023-07-20 23:13:29.000 201 21636.59 339.10 42682.46 88888.00 2023-07-20 23:13:30.000 201 21636.56 339.12 42682.46 47841.17 2023-07-20 23:13:31.000 201 21636.52 339.11 42682.48 88888.00 2023-07-20 23:13:32.000 201 21636.48 339.07 42682.50 88888.00 2023-07-20 23:13:33.000 201 21636.46 339.03 42682.46 88888.00 2023-07-20 23:13:34.000 201 21636.44 339.00 42682.39 88888.00 2023-07-20 23:13:35.000 201 21636.47 339.04 42682.37 47841.14 2023-07-20 23:13:36.000 201 21636.54 339.12 42682.44 88888.00 2023-07-20 23:13:37.000 201 21636.58 339.13 42682.51 88888.00 2023-07-20 23:13:38.000 201 21636.55 339.06 42682.53 88888.00 2023-07-20 23:13:39.000 201 21636.51 339.00 42682.52 88888.00 2023-07-20 23:13:40.000 201 21636.49 339.01 42682.50 47841.16 2023-07-20 23:13:41.000 201 21636.46 339.04 42682.46 88888.00 2023-07-20 23:13:42.000 201 21636.41 339.04 42682.41 88888.00 2023-07-20 23:13:43.000 201 21636.42 339.06 42682.40 88888.00 2023-07-20 23:13:44.000 201 21636.48 339.10 42682.44 88888.00 2023-07-20 23:13:45.000 201 21636.49 339.10 42682.46 99999.00 2023-07-20 23:13:46.000 201 21636.47 339.05 42682.45 99999.00 2023-07-20 23:13:47.000 201 21636.49 339.02 42682.44 99999.00 2023-07-20 23:13:48.000 201 21636.54 339.01 42682.44 99999.00 2023-07-20 23:13:49.000 201 21636.53 338.99 42682.41 99999.00 2023-07-20 23:13:50.000 201 21636.50 339.00 42682.38 47841.18 2023-07-20 23:13:51.000 201 21636.49 339.04 42682.41 88888.00 2023-07-20 23:13:52.000 201 21636.48 339.03 42682.46 88888.00 2023-07-20 23:13:53.000 201 21636.47 339.02 42682.45 88888.00 2023-07-20 23:13:54.000 201 21636.47 339.03 42682.40 88888.00 2023-07-20 23:13:55.000 201 21636.49 339.03 42682.37 47841.17 2023-07-20 23:13:56.000 201 21636.50 339.00 42682.39 88888.00 2023-07-20 23:13:57.000 201 21636.48 338.98 42682.41 88888.00 2023-07-20 23:13:58.000 201 21636.44 338.97 42682.39 88888.00 2023-07-20 23:13:59.000 201 21636.43 338.98 42682.38 88888.00 2023-07-20 23:14:00.000 201 21636.45 338.98 42682.38 47841.10 2023-07-20 23:14:01.000 201 21636.46 338.96 42682.37 88888.00 2023-07-20 23:14:02.000 201 21636.41 338.95 42682.38 88888.00 2023-07-20 23:14:03.000 201 21636.34 338.95 42682.40 88888.00 2023-07-20 23:14:04.000 201 21636.31 338.95 42682.41 88888.00 2023-07-20 23:14:05.000 201 21636.34 338.98 42682.39 47840.97 2023-07-20 23:14:06.000 201 21636.38 338.98 42682.34 88888.00 2023-07-20 23:14:07.000 201 21636.41 338.96 42682.30 88888.00 2023-07-20 23:14:08.000 201 21636.43 338.95 42682.31 88888.00 2023-07-20 23:14:09.000 201 21636.47 338.94 42682.34 88888.00 2023-07-20 23:14:10.000 201 21636.50 338.89 42682.36 99999.00 2023-07-20 23:14:11.000 201 21636.45 338.82 42682.35 99999.00 2023-07-20 23:14:12.000 201 21636.38 338.79 42682.31 99999.00 2023-07-20 23:14:13.000 201 21636.35 338.82 42682.27 99999.00 2023-07-20 23:14:14.000 201 21636.38 338.85 42682.28 99999.00 2023-07-20 23:14:15.000 201 21636.40 338.86 42682.29 47841.09 2023-07-20 23:14:16.000 201 21636.40 338.88 42682.30 88888.00 2023-07-20 23:14:17.000 201 21636.43 338.94 42682.32 88888.00 2023-07-20 23:14:18.000 201 21636.47 338.95 42682.34 88888.00 2023-07-20 23:14:19.000 201 21636.46 338.88 42682.36 88888.00 2023-07-20 23:14:20.000 201 21636.39 338.83 42682.36 47840.92 2023-07-20 23:14:21.000 201 21636.40 338.86 42682.34 88888.00 2023-07-20 23:14:22.000 201 21636.44 338.90 42682.32 88888.00 2023-07-20 23:14:23.000 201 21636.44 338.91 42682.29 88888.00 2023-07-20 23:14:24.000 201 21636.38 338.93 42682.27 88888.00 2023-07-20 23:14:25.000 201 21636.36 338.89 42682.27 47840.86 2023-07-20 23:14:26.000 201 21636.39 338.77 42682.27 88888.00 2023-07-20 23:14:27.000 201 21636.42 338.67 42682.27 88888.00 2023-07-20 23:14:28.000 201 21636.42 338.68 42682.28 88888.00 2023-07-20 23:14:29.000 201 21636.44 338.75 42682.29 88888.00 2023-07-20 23:14:30.000 201 21636.47 338.81 42682.30 47840.90 2023-07-20 23:14:31.000 201 21636.42 338.81 42682.30 88888.00 2023-07-20 23:14:32.000 201 21636.31 338.78 42682.29 88888.00 2023-07-20 23:14:33.000 201 21636.27 338.77 42682.28 88888.00 2023-07-20 23:14:34.000 201 21636.28 338.76 42682.27 88888.00 2023-07-20 23:14:35.000 201 21636.26 338.73 42682.28 99999.00 2023-07-20 23:14:36.000 201 21636.22 338.67 42682.34 99999.00 2023-07-20 23:14:37.000 201 21636.14 338.64 42682.38 99999.00 2023-07-20 23:14:38.000 201 21636.07 338.62 42682.36 99999.00 2023-07-20 23:14:39.000 201 21636.05 338.63 42682.36 99999.00 2023-07-20 23:14:40.000 201 21636.10 338.65 42682.36 47840.88 2023-07-20 23:14:41.000 201 21636.15 338.65 42682.36 88888.00 2023-07-20 23:14:42.000 201 21636.13 338.60 42682.36 88888.00 2023-07-20 23:14:43.000 201 21636.10 338.57 42682.36 88888.00 2023-07-20 23:14:44.000 201 21636.13 338.58 42682.36 88888.00 2023-07-20 23:14:45.000 201 21636.16 338.58 42682.37 47840.88 2023-07-20 23:14:46.000 201 21636.17 338.57 42682.37 88888.00 2023-07-20 23:14:47.000 201 21636.15 338.56 42682.37 88888.00 2023-07-20 23:14:48.000 201 21636.09 338.56 42682.38 88888.00 2023-07-20 23:14:49.000 201 21636.05 338.54 42682.41 88888.00 2023-07-20 23:14:50.000 201 21636.08 338.52 42682.44 47840.81 2023-07-20 23:14:51.000 201 21636.12 338.50 42682.45 88888.00 2023-07-20 23:14:52.000 201 21636.11 338.50 42682.41 88888.00 2023-07-20 23:14:53.000 201 21636.07 338.52 42682.35 88888.00 2023-07-20 23:14:54.000 201 21636.04 338.55 42682.32 88888.00 2023-07-20 23:14:55.000 201 21636.03 338.54 42682.34 47840.81 2023-07-20 23:14:56.000 201 21636.03 338.51 42682.41 88888.00 2023-07-20 23:14:57.000 201 21636.07 338.48 42682.46 88888.00 2023-07-20 23:14:58.000 201 21636.11 338.48 42682.43 88888.00 2023-07-20 23:14:59.000 201 21636.09 338.49 42682.38 88888.00 2023-07-20 23:15:00.000 201 21636.04 338.48 42682.38 47840.86 2023-07-20 23:15:01.000 201 21636.05 338.47 42682.43 88888.00 2023-07-20 23:15:02.000 201 21636.05 338.45 42682.47 88888.00 2023-07-20 23:15:03.000 201 21635.99 338.45 42682.45 88888.00 2023-07-20 23:15:04.000 201 21635.95 338.47 42682.43 88888.00 2023-07-20 23:15:05.000 201 21635.92 338.50 42682.40 47841.16 2023-07-20 23:15:06.000 201 21635.91 338.51 42682.41 88888.00 2023-07-20 23:15:07.000 201 21635.98 338.49 42682.45 88888.00 2023-07-20 23:15:08.000 201 21636.05 338.44 42682.47 88888.00 2023-07-20 23:15:09.000 201 21636.04 338.40 42682.47 88888.00 2023-07-20 23:15:10.000 201 21635.96 338.39 42682.43 47840.76 2023-07-20 23:15:11.000 201 21635.90 338.40 42682.40 88888.00 2023-07-20 23:15:12.000 201 21635.90 338.43 42682.40 88888.00 2023-07-20 23:15:13.000 201 21635.94 338.42 42682.39 88888.00 2023-07-20 23:15:14.000 201 21636.01 338.41 42682.38 88888.00 2023-07-20 23:15:15.000 201 21636.06 338.43 42682.37 47840.77 2023-07-20 23:15:16.000 201 21636.05 338.45 42682.34 88888.00 2023-07-20 23:15:17.000 201 21636.02 338.43 42682.30 88888.00 2023-07-20 23:15:18.000 201 21636.00 338.39 42682.27 88888.00 2023-07-20 23:15:19.000 201 21635.99 338.37 42682.23 88888.00 2023-07-20 23:15:20.000 201 21636.01 338.36 42682.25 47840.75 2023-07-20 23:15:21.000 201 21636.04 338.37 42682.32 88888.00 2023-07-20 23:15:22.000 201 21636.06 338.39 42682.36 88888.00 2023-07-20 23:15:23.000 201 21636.03 338.45 42682.34 88888.00 2023-07-20 23:15:24.000 201 21636.00 338.48 42682.32 88888.00 2023-07-20 23:15:25.000 201 21636.01 338.45 42682.29 47840.71 2023-07-20 23:15:26.000 201 21636.03 338.42 42682.27 88888.00 2023-07-20 23:15:27.000 201 21636.03 338.39 42682.29 88888.00 2023-07-20 23:15:28.000 201 21636.01 338.35 42682.31 88888.00 2023-07-20 23:15:29.000 201 21635.99 338.35 42682.31 88888.00 2023-07-20 23:15:30.000 201 21636.00 338.39 42682.27 99999.00 2023-07-20 23:15:31.000 201 21636.02 338.42 42682.21 99999.00 2023-07-20 23:15:32.000 201 21636.03 338.45 42682.19 99999.00 2023-07-20 23:15:33.000 201 21636.02 338.44 42682.16 99999.00 2023-07-20 23:15:34.000 201 21636.01 338.39 42682.12 99999.00 2023-07-20 23:15:35.000 201 21636.01 338.33 42682.14 47840.74 2023-07-20 23:15:36.000 201 21636.01 338.30 42682.19 88888.00 2023-07-20 23:15:37.000 201 21636.03 338.33 42682.21 88888.00 2023-07-20 23:15:38.000 201 21636.03 338.38 42682.21 88888.00 2023-07-20 23:15:39.000 201 21636.04 338.42 42682.25 88888.00 2023-07-20 23:15:40.000 201 21636.06 338.42 42682.28 47840.88 2023-07-20 23:15:41.000 201 21636.07 338.36 42682.26 88888.00 2023-07-20 23:15:42.000 201 21636.06 338.32 42682.20 88888.00 2023-07-20 23:15:43.000 201 21636.10 338.31 42682.19 88888.00 2023-07-20 23:15:44.000 201 21636.19 338.30 42682.23 88888.00 2023-07-20 23:15:45.000 201 21636.24 338.33 42682.29 47840.84 2023-07-20 23:15:46.000 201 21636.18 338.38 42682.31 88888.00 2023-07-20 23:15:47.000 201 21636.11 338.39 42682.27 88888.00 2023-07-20 23:15:48.000 201 21636.08 338.36 42682.21 88888.00 2023-07-20 23:15:49.000 201 21636.10 338.36 42682.19 88888.00 2023-07-20 23:15:50.000 201 21636.14 338.42 42682.23 47840.87 2023-07-20 23:15:51.000 201 21636.12 338.47 42682.27 88888.00 2023-07-20 23:15:52.000 201 21636.08 338.48 42682.27 88888.00 2023-07-20 23:15:53.000 201 21636.03 338.43 42682.26 88888.00 2023-07-20 23:15:54.000 201 21635.97 338.39 42682.23 88888.00 2023-07-20 23:15:55.000 201 21635.94 338.38 42682.24 47840.88 2023-07-20 23:15:56.000 201 21635.95 338.38 42682.27 88888.00 2023-07-20 23:15:57.000 201 21635.97 338.40 42682.25 88888.00 2023-07-20 23:15:58.000 201 21635.99 338.42 42682.21 88888.00 2023-07-20 23:15:59.000 201 21636.01 338.44 42682.19 88888.00 2023-07-20 23:16:00.000 201 21636.00 338.43 42682.19 47840.77 2023-07-20 23:16:01.000 201 21635.98 338.43 42682.23 88888.00 2023-07-20 23:16:02.000 201 21635.99 338.42 42682.27 88888.00 2023-07-20 23:16:03.000 201 21636.01 338.39 42682.21 88888.00 2023-07-20 23:16:04.000 201 21636.01 338.36 42682.12 88888.00 2023-07-20 23:16:05.000 201 21636.03 338.34 42682.08 99999.00 2023-07-20 23:16:06.000 201 21636.06 338.33 42682.11 99999.00 2023-07-20 23:16:07.000 201 21636.06 338.34 42682.18 99999.00 2023-07-20 23:16:08.000 201 21636.06 338.37 42682.21 99999.00 2023-07-20 23:16:09.000 201 21636.06 338.36 42682.16 99999.00 2023-07-20 23:16:10.000 201 21636.06 338.31 42682.12 47840.74 2023-07-20 23:16:11.000 201 21636.06 338.30 42682.19 88888.00 2023-07-20 23:16:12.000 201 21636.06 338.30 42682.26 88888.00 2023-07-20 23:16:13.000 201 21636.04 338.28 42682.23 88888.00 2023-07-20 23:16:14.000 201 21636.01 338.23 42682.16 88888.00 2023-07-20 23:16:15.000 201 21635.99 338.19 42682.11 47840.72 2023-07-20 23:16:16.000 201 21635.98 338.16 42682.11 88888.00 2023-07-20 23:16:17.000 201 21635.98 338.09 42682.11 88888.00 2023-07-20 23:16:18.000 201 21635.98 338.10 42682.10 88888.00 2023-07-20 23:16:19.000 201 21635.98 338.24 42682.09 88888.00 2023-07-20 23:16:20.000 201 21635.97 338.36 42682.09 47840.74 2023-07-20 23:16:21.000 201 21635.90 338.33 42682.11 88888.00 2023-07-20 23:16:22.000 201 21635.86 338.24 42682.14 88888.00 2023-07-20 23:16:23.000 201 21635.88 338.22 42682.15 88888.00 2023-07-20 23:16:24.000 201 21635.87 338.28 42682.15 88888.00 2023-07-20 23:16:25.000 201 21635.84 338.30 42682.17 47840.52 2023-07-20 23:16:26.000 201 21635.83 338.27 42682.21 88888.00 2023-07-20 23:16:27.000 201 21635.83 338.23 42682.24 88888.00 2023-07-20 23:16:28.000 201 21635.80 338.18 42682.22 88888.00 2023-07-20 23:16:29.000 201 21635.78 338.15 42682.21 88888.00 2023-07-20 23:16:30.000 201 21635.77 338.17 42682.21 47840.58 2023-07-20 23:16:31.000 201 21635.78 338.17 42682.16 88888.00 2023-07-20 23:16:32.000 201 21635.82 338.15 42682.16 88888.00 2023-07-20 23:16:33.000 201 21635.85 338.14 42682.20 88888.00 2023-07-20 23:16:34.000 201 21635.84 338.15 42682.18 88888.00 2023-07-20 23:16:35.000 201 21635.87 338.17 42682.16 47841.25 2023-07-20 23:16:36.000 201 21635.88 338.15 42682.18 88888.00 2023-07-20 23:16:37.000 201 21635.83 338.12 42682.20 88888.00 2023-07-20 23:16:38.000 201 21635.78 338.13 42682.20 88888.00 2023-07-20 23:16:39.000 201 21635.77 338.13 42682.17 88888.00 2023-07-20 23:16:40.000 201 21635.78 338.13 42682.14 47840.63 2023-07-20 23:16:41.000 201 21635.83 338.18 42682.16 88888.00 2023-07-20 23:16:42.000 201 21635.87 338.23 42682.17 88888.00 2023-07-20 23:16:43.000 201 21635.82 338.26 42682.14 88888.00 2023-07-20 23:16:44.000 201 21635.73 338.25 42682.13 88888.00 2023-07-20 23:16:45.000 201 21635.68 338.20 42682.13 47840.55 2023-07-20 23:16:46.000 201 21635.69 338.18 42682.14 88888.00 2023-07-20 23:16:47.000 201 21635.70 338.20 42682.16 88888.00 2023-07-20 23:16:48.000 201 21635.68 338.18 42682.14 88888.00 2023-07-20 23:16:49.000 201 21635.64 338.19 42682.12 88888.00 2023-07-20 23:16:50.000 201 21635.62 338.23 42682.11 99999.00 2023-07-20 23:16:51.000 201 21635.61 338.26 42682.13 99999.00 2023-07-20 23:16:52.000 201 21635.59 338.27 42682.15 99999.00 2023-07-20 23:16:53.000 201 21635.55 338.28 42682.17 99999.00 2023-07-20 23:16:54.000 201 21635.53 338.27 42682.21 99999.00 2023-07-20 23:16:55.000 201 21635.54 338.26 42682.18 47840.64 2023-07-20 23:16:56.000 201 21635.51 338.24 42682.13 88888.00 2023-07-20 23:16:57.000 201 21635.45 338.23 42682.15 88888.00 2023-07-20 23:16:58.000 201 21635.37 338.26 42682.22 88888.00 2023-07-20 23:16:59.000 201 21635.33 338.28 42682.24 88888.00 2023-07-20 23:17:00.000 201 21635.39 338.26 42682.21 47840.46 2023-07-20 23:17:01.000 201 21635.44 338.22 42682.16 88888.00 2023-07-20 23:17:02.000 201 21635.40 338.17 42682.18 88888.00 2023-07-20 23:17:03.000 201 21635.34 338.14 42682.22 88888.00 2023-07-20 23:17:04.000 201 21635.35 338.14 42682.23 88888.00 2023-07-20 23:17:05.000 201 21635.37 338.19 42682.19 47840.49 2023-07-20 23:17:06.000 201 21635.40 338.26 42682.16 88888.00 2023-07-20 23:17:07.000 201 21635.38 338.30 42682.12 88888.00 2023-07-20 23:17:08.000 201 21635.36 338.31 42682.14 88888.00 2023-07-20 23:17:09.000 201 21635.40 338.32 42682.20 88888.00 2023-07-20 23:17:10.000 201 21635.42 338.36 42682.24 47840.45 2023-07-20 23:17:11.000 201 21635.39 338.38 42682.24 88888.00 2023-07-20 23:17:12.000 201 21635.38 338.36 42682.23 88888.00 2023-07-20 23:17:13.000 201 21635.41 338.34 42682.20 88888.00 2023-07-20 23:17:14.000 201 21635.47 338.38 42682.20 88888.00 2023-07-20 23:17:15.000 201 21635.49 338.44 42682.25 47840.56 2023-07-20 23:17:16.000 201 21635.45 338.44 42682.28 88888.00 2023-07-20 23:17:17.000 201 21635.35 338.38 42682.25 88888.00 2023-07-20 23:17:18.000 201 21635.27 338.31 42682.23 88888.00 2023-07-20 23:17:19.000 201 21635.22 338.28 42682.26 88888.00 2023-07-20 23:17:20.000 201 21635.19 338.25 42682.27 47840.53 2023-07-20 23:17:21.000 201 21635.18 338.19 42682.24 88888.00 2023-07-20 23:17:22.000 201 21635.22 338.19 42682.23 88888.00 2023-07-20 23:17:23.000 201 21635.26 338.27 42682.26 88888.00 2023-07-20 23:17:24.000 201 21635.29 338.34 42682.30 88888.00 2023-07-20 23:17:25.000 201 21635.25 338.37 42682.33 47840.64 2023-07-20 23:17:26.000 201 21635.16 338.35 42682.31 88888.00 2023-07-20 23:17:27.000 201 21635.12 338.32 42682.28 88888.00 2023-07-20 23:17:28.000 201 21635.18 338.29 42682.28 88888.00 2023-07-20 23:17:29.000 201 21635.22 338.26 42682.22 88888.00 2023-07-20 23:17:30.000 201 21635.15 338.23 42682.14 47840.47 2023-07-20 23:17:31.000 201 21635.10 338.22 42682.18 88888.00 2023-07-20 23:17:32.000 201 21635.12 338.25 42682.30 88888.00 2023-07-20 23:17:33.000 201 21635.19 338.29 42682.37 88888.00 2023-07-20 23:17:34.000 201 21635.25 338.31 42682.38 88888.00 2023-07-20 23:17:35.000 201 21635.25 338.31 42682.36 47840.46 2023-07-20 23:17:36.000 201 21635.21 338.32 42682.34 88888.00 2023-07-20 23:17:37.000 201 21635.16 338.32 42682.34 88888.00 2023-07-20 23:17:38.000 201 21635.09 338.33 42682.34 88888.00 2023-07-20 23:17:39.000 201 21635.07 338.35 42682.37 88888.00 2023-07-20 23:17:40.000 201 21635.10 338.39 42682.40 47839.22 2023-07-20 23:17:41.000 201 21635.14 338.41 42682.38 88888.00 2023-07-20 23:17:42.000 201 21635.14 338.42 42682.34 88888.00 2023-07-20 23:17:43.000 201 21635.09 338.42 42682.31 88888.00 2023-07-20 23:17:44.000 201 21635.06 338.41 42682.28 88888.00 2023-07-20 23:17:45.000 201 21635.04 338.41 42682.28 47840.59 2023-07-20 23:17:46.000 201 21635.06 338.39 42682.32 88888.00 2023-07-20 23:17:47.000 201 21635.06 338.37 42682.34 88888.00 2023-07-20 23:17:48.000 201 21635.02 338.35 42682.33 88888.00 2023-07-20 23:17:49.000 201 21634.97 338.35 42682.31 88888.00 2023-07-20 23:17:50.000 201 21634.99 338.36 42682.30 47840.47 2023-07-20 23:17:51.000 201 21635.02 338.37 42682.29 88888.00 2023-07-20 23:17:52.000 201 21635.03 338.37 42682.30 88888.00 2023-07-20 23:17:53.000 201 21635.02 338.39 42682.30 88888.00 2023-07-20 23:17:54.000 201 21635.02 338.41 42682.26 88888.00 2023-07-20 23:17:55.000 201 21634.99 338.41 42682.24 47840.56 2023-07-20 23:17:56.000 201 21634.94 338.37 42682.25 88888.00 2023-07-20 23:17:57.000 201 21634.94 338.32 42682.27 88888.00 2023-07-20 23:17:58.000 201 21634.97 338.30 42682.32 88888.00 2023-07-20 23:17:59.000 201 21635.02 338.31 42682.40 88888.00 2023-07-20 23:18:00.000 201 21635.07 338.29 42682.43 47840.52 2023-07-20 23:18:01.000 201 21635.06 338.26 42682.41 88888.00 2023-07-20 23:18:02.000 201 21635.02 338.27 42682.40 88888.00 2023-07-20 23:18:03.000 201 21634.98 338.31 42682.43 88888.00 2023-07-20 23:18:04.000 201 21634.95 338.30 42682.44 88888.00 2023-07-20 23:18:05.000 201 21634.94 338.28 42682.41 47840.52 2023-07-20 23:18:06.000 201 21634.94 338.28 42682.39 88888.00 2023-07-20 23:18:07.000 201 21634.89 338.30 42682.40 88888.00 2023-07-20 23:18:08.000 201 21634.84 338.33 42682.41 88888.00 2023-07-20 23:18:09.000 201 21634.84 338.36 42682.41 88888.00 2023-07-20 23:18:10.000 201 21634.83 338.41 42682.40 47840.45 2023-07-20 23:18:11.000 201 21634.80 338.45 42682.38 88888.00 2023-07-20 23:18:12.000 201 21634.82 338.42 42682.38 88888.00 2023-07-20 23:18:13.000 201 21634.86 338.37 42682.39 88888.00 2023-07-20 23:18:14.000 201 21634.86 338.35 42682.41 88888.00 2023-07-20 23:18:15.000 201 21634.84 338.37 42682.43 47840.51 2023-07-20 23:18:16.000 201 21634.85 338.36 42682.45 88888.00 2023-07-20 23:18:17.000 201 21634.83 338.31 42682.44 88888.00 2023-07-20 23:18:18.000 201 21634.79 338.31 42682.41 88888.00 2023-07-20 23:18:19.000 201 21634.78 338.30 42682.37 88888.00 2023-07-20 23:18:20.000 201 21634.76 338.25 42682.34 47840.33 2023-07-20 23:18:21.000 201 21634.72 338.24 42682.34 88888.00 2023-07-20 23:18:22.000 201 21634.66 338.32 42682.38 88888.00 2023-07-20 23:18:23.000 201 21634.62 338.39 42682.41 88888.00 2023-07-20 23:18:24.000 201 21634.62 338.38 42682.40 88888.00 2023-07-20 23:18:25.000 201 21634.63 338.35 42682.39 47839.14 2023-07-20 23:18:26.000 201 21634.69 338.36 42682.41 88888.00 2023-07-20 23:18:27.000 201 21634.79 338.40 42682.40 88888.00 2023-07-20 23:18:28.000 201 21634.82 338.42 42682.37 88888.00 2023-07-20 23:18:29.000 201 21634.79 338.39 42682.39 88888.00 2023-07-20 23:18:30.000 201 21634.74 338.36 42682.40 99999.00 2023-07-20 23:18:31.000 201 21634.72 338.36 42682.39 99999.00 2023-07-20 23:18:32.000 201 21634.74 338.37 42682.40 99999.00 2023-07-20 23:18:33.000 201 21634.79 338.36 42682.43 99999.00 2023-07-20 23:18:34.000 201 21634.86 338.35 42682.45 99999.00 2023-07-20 23:18:35.000 201 21634.94 338.37 42682.46 47840.36 2023-07-20 23:18:36.000 201 21634.95 338.37 42682.43 88888.00 2023-07-20 23:18:37.000 201 21634.91 338.39 42682.42 88888.00 2023-07-20 23:18:38.000 201 21634.88 338.40 42682.46 88888.00 2023-07-20 23:18:39.000 201 21634.85 338.38 42682.47 88888.00 2023-07-20 23:18:40.000 201 21634.81 338.36 42682.44 47840.37 2023-07-20 23:18:41.000 201 21634.81 338.37 42682.43 88888.00 2023-07-20 23:18:42.000 201 21634.80 338.40 42682.46 88888.00 2023-07-20 23:18:43.000 201 21634.77 338.41 42682.49 88888.00 2023-07-20 23:18:44.000 201 21634.72 338.42 42682.44 88888.00 2023-07-20 23:18:45.000 201 21634.71 338.45 42682.37 99999.00 2023-07-20 23:18:46.000 201 21634.70 338.46 42682.33 99999.00 2023-07-20 23:18:47.000 201 21634.68 338.46 42682.32 99999.00 2023-07-20 23:18:48.000 201 21634.69 338.44 42682.33 99999.00 2023-07-20 23:18:49.000 201 21634.74 338.39 42682.36 99999.00 2023-07-20 23:18:50.000 201 21634.81 338.36 42682.37 47840.43 2023-07-20 23:18:51.000 201 21634.84 338.39 42682.37 88888.00 2023-07-20 23:18:52.000 201 21634.81 338.42 42682.36 88888.00 2023-07-20 23:18:53.000 201 21634.75 338.42 42682.37 88888.00 2023-07-20 23:18:54.000 201 21634.77 338.44 42682.38 88888.00 2023-07-20 23:18:55.000 201 21634.83 338.45 42682.38 47840.47 2023-07-20 23:18:56.000 201 21634.81 338.43 42682.36 88888.00 2023-07-20 23:18:57.000 201 21634.78 338.41 42682.35 88888.00 2023-07-20 23:18:58.000 201 21634.78 338.40 42682.36 88888.00 2023-07-20 23:18:59.000 201 21634.80 338.41 42682.39 88888.00 2023-07-20 23:19:00.000 201 21634.78 338.43 42682.38 47840.49 2023-07-20 23:19:01.000 201 21634.74 338.44 42682.36 88888.00 2023-07-20 23:19:02.000 201 21634.71 338.44 42682.37 88888.00 2023-07-20 23:19:03.000 201 21634.68 338.42 42682.35 88888.00 2023-07-20 23:19:04.000 201 21634.66 338.40 42682.30 88888.00 2023-07-20 23:19:05.000 201 21634.69 338.38 42682.28 99999.00 2023-07-20 23:19:06.000 201 21634.74 338.37 42682.30 99999.00 2023-07-20 23:19:07.000 201 21634.74 338.36 42682.32 99999.00 2023-07-20 23:19:08.000 201 21634.72 338.33 42682.33 99999.00 2023-07-20 23:19:09.000 201 21634.71 338.28 42682.38 99999.00 2023-07-20 23:19:10.000 201 21634.70 338.27 42682.44 47840.36 2023-07-20 23:19:11.000 201 21634.65 338.27 42682.44 88888.00 2023-07-20 23:19:12.000 201 21634.62 338.26 42682.36 88888.00 2023-07-20 23:19:13.000 201 21634.63 338.28 42682.30 88888.00 2023-07-20 23:19:14.000 201 21634.62 338.31 42682.31 88888.00 2023-07-20 23:19:15.000 201 21634.60 338.31 42682.38 47840.37 2023-07-20 23:19:16.000 201 21634.63 338.28 42682.46 88888.00 2023-07-20 23:19:17.000 201 21634.67 338.25 42682.46 88888.00 2023-07-20 23:19:18.000 201 21634.66 338.26 42682.40 88888.00 2023-07-20 23:19:19.000 201 21634.64 338.27 42682.34 88888.00 2023-07-20 23:19:20.000 201 21634.62 338.27 42682.32 47840.36 2023-07-20 23:19:21.000 201 21634.59 338.28 42682.31 88888.00 2023-07-20 23:19:22.000 201 21634.56 338.28 42682.32 88888.00 2023-07-20 23:19:23.000 201 21634.56 338.27 42682.32 88888.00 2023-07-20 23:19:24.000 201 21634.57 338.26 42682.32 88888.00 2023-07-20 23:19:25.000 201 21634.58 338.29 42682.36 47840.22 2023-07-20 23:19:26.000 201 21634.54 338.29 42682.39 88888.00 2023-07-20 23:19:27.000 201 21634.52 338.27 42682.39 88888.00 2023-07-20 23:19:28.000 201 21634.57 338.26 42682.39 88888.00 2023-07-20 23:19:29.000 201 21634.61 338.28 42682.43 88888.00 2023-07-20 23:19:30.000 201 21634.61 338.29 42682.44 99999.00 2023-07-20 23:19:31.000 201 21634.59 338.27 42682.41 99999.00 2023-07-20 23:19:32.000 201 21634.59 338.25 42682.37 99999.00 2023-07-20 23:19:33.000 201 21634.65 338.25 42682.38 99999.00 2023-07-20 23:19:34.000 201 21634.68 338.24 42682.38 99999.00 2023-07-20 23:19:35.000 201 21634.68 338.21 42682.38 47840.56 2023-07-20 23:19:36.000 201 21634.66 338.20 42682.40 88888.00 2023-07-20 23:19:37.000 201 21634.64 338.22 42682.43 88888.00 2023-07-20 23:19:38.000 201 21634.59 338.23 42682.44 88888.00 2023-07-20 23:19:39.000 201 21634.58 338.23 42682.48 88888.00 2023-07-20 23:19:40.000 201 21634.58 338.29 42682.50 47840.26 2023-07-20 23:19:41.000 201 21634.57 338.42 42682.48 88888.00 2023-07-20 23:19:42.000 201 21634.53 338.47 42682.48 88888.00 2023-07-20 23:19:43.000 201 21634.51 338.40 42682.46 88888.00 2023-07-20 23:19:44.000 201 21634.51 338.33 42682.43 88888.00 2023-07-20 23:19:45.000 201 21634.56 338.30 42682.43 47840.15 2023-07-20 23:19:46.000 201 21634.60 338.30 42682.44 88888.00 2023-07-20 23:19:47.000 201 21634.56 338.29 42682.44 88888.00 2023-07-20 23:19:48.000 201 21634.53 338.29 42682.44 88888.00 2023-07-20 23:19:49.000 201 21634.59 338.30 42682.48 88888.00 2023-07-20 23:19:50.000 201 21634.68 338.31 42682.47 47840.28 2023-07-20 23:19:51.000 201 21634.69 338.32 42682.41 88888.00 2023-07-20 23:19:52.000 201 21634.62 338.29 42682.38 88888.00 2023-07-20 23:19:53.000 201 21634.58 338.24 42682.40 88888.00 2023-07-20 23:19:54.000 201 21634.60 338.21 42682.41 88888.00 2023-07-20 23:19:55.000 201 21634.61 338.22 42682.38 47840.18 2023-07-20 23:19:56.000 201 21634.57 338.24 42682.34 88888.00 2023-07-20 23:19:57.000 201 21634.56 338.25 42682.34 88888.00 2023-07-20 23:19:58.000 201 21634.58 338.27 42682.38 88888.00 2023-07-20 23:19:59.000 201 21634.59 338.29 42682.41 88888.00 2023-07-20 23:20:00.000 201 21634.53 338.28 42682.45 47840.36 2023-07-20 23:20:01.000 201 21634.49 338.25 42682.48 88888.00 2023-07-20 23:20:02.000 201 21634.55 338.25 42682.51 88888.00 2023-07-20 23:20:03.000 201 21634.62 338.27 42682.54 88888.00 2023-07-20 23:20:04.000 201 21634.62 338.27 42682.57 88888.00 2023-07-20 23:20:05.000 201 21634.59 338.26 42682.59 47840.18 2023-07-20 23:20:06.000 201 21634.54 338.25 42682.56 88888.00 2023-07-20 23:20:07.000 201 21634.51 338.22 42682.49 88888.00 2023-07-20 23:20:08.000 201 21634.51 338.22 42682.48 88888.00 2023-07-20 23:20:09.000 201 21634.52 338.23 42682.49 88888.00 2023-07-20 23:20:10.000 201 21634.54 338.24 42682.48 47840.21 2023-07-20 23:20:11.000 201 21634.56 338.25 42682.46 88888.00 2023-07-20 23:20:12.000 201 21634.56 338.24 42682.46 88888.00 2023-07-20 23:20:13.000 201 21634.56 338.23 42682.48 88888.00 2023-07-20 23:20:14.000 201 21634.58 338.23 42682.50 88888.00 2023-07-20 23:20:15.000 201 21634.64 338.25 42682.53 47840.18 2023-07-20 23:20:16.000 201 21634.66 338.29 42682.56 88888.00 2023-07-20 23:20:17.000 201 21634.63 338.33 42682.52 88888.00 2023-07-20 23:20:18.000 201 21634.61 338.33 42682.46 88888.00 2023-07-20 23:20:19.000 201 21634.60 338.30 42682.45 88888.00 2023-07-20 23:20:20.000 201 21634.54 338.30 42682.46 47839.69 2023-07-20 23:20:21.000 201 21634.52 338.36 42682.44 88888.00 2023-07-20 23:20:22.000 201 21634.55 338.39 42682.45 88888.00 2023-07-20 23:20:23.000 201 21634.58 338.37 42682.48 88888.00 2023-07-20 23:20:24.000 201 21634.60 338.34 42682.46 88888.00 2023-07-20 23:20:25.000 201 21634.59 338.33 42682.43 47840.33 2023-07-20 23:20:26.000 201 21634.55 338.32 42682.38 88888.00 2023-07-20 23:20:27.000 201 21634.53 338.32 42682.37 88888.00 2023-07-20 23:20:28.000 201 21634.53 338.31 42682.41 88888.00 2023-07-20 23:20:29.000 201 21634.50 338.29 42682.43 88888.00 2023-07-20 23:20:30.000 201 21634.43 338.28 42682.41 47840.24 2023-07-20 23:20:31.000 201 21634.41 338.28 42682.41 88888.00 2023-07-20 23:20:32.000 201 21634.48 338.30 42682.45 88888.00 2023-07-20 23:20:33.000 201 21634.53 338.35 42682.47 88888.00 2023-07-20 23:20:34.000 201 21634.51 338.40 42682.47 88888.00 2023-07-20 23:20:35.000 201 21634.46 338.39 42682.44 47840.28 2023-07-20 23:20:36.000 201 21634.45 338.34 42682.38 88888.00 2023-07-20 23:20:37.000 201 21634.47 338.33 42682.32 88888.00 2023-07-20 23:20:38.000 201 21634.50 338.38 42682.33 88888.00 2023-07-20 23:20:39.000 201 21634.53 338.44 42682.34 88888.00 2023-07-20 23:20:40.000 201 21634.53 338.47 42682.33 99999.00 2023-07-20 23:20:41.000 201 21634.51 338.42 42682.32 99999.00 2023-07-20 23:20:42.000 201 21634.47 338.34 42682.31 99999.00 2023-07-20 23:20:43.000 201 21634.48 338.30 42682.29 99999.00 2023-07-20 23:20:44.000 201 21634.52 338.30 42682.31 99999.00 2023-07-20 23:20:45.000 201 21634.52 338.29 42682.34 47840.23 2023-07-20 23:20:46.000 201 21634.49 338.30 42682.35 88888.00 2023-07-20 23:20:47.000 201 21634.50 338.33 42682.36 88888.00 2023-07-20 23:20:48.000 201 21634.53 338.32 42682.37 88888.00 2023-07-20 23:20:49.000 201 21634.52 338.29 42682.36 88888.00 2023-07-20 23:20:50.000 201 21634.48 338.30 42682.34 47840.22 2023-07-20 23:20:51.000 201 21634.44 338.33 42682.34 88888.00 2023-07-20 23:20:52.000 201 21634.43 338.32 42682.34 88888.00 2023-07-20 23:20:53.000 201 21634.44 338.30 42682.36 88888.00 2023-07-20 23:20:54.000 201 21634.47 338.29 42682.36 88888.00 2023-07-20 23:20:55.000 201 21634.53 338.31 42682.36 47840.33 2023-07-20 23:20:56.000 201 21634.62 338.33 42682.38 88888.00 2023-07-20 23:20:57.000 201 21634.67 338.35 42682.39 88888.00 2023-07-20 23:20:58.000 201 21634.60 338.39 42682.40 88888.00 2023-07-20 23:20:59.000 201 21634.51 338.41 42682.38 88888.00 2023-07-20 23:21:00.000 201 21634.50 338.38 42682.34 99999.00 2023-07-20 23:21:01.000 201 21634.51 338.35 42682.34 99999.00 2023-07-20 23:21:02.000 201 21634.49 338.36 42682.41 99999.00 2023-07-20 23:21:03.000 201 21634.49 338.41 42682.50 99999.00 2023-07-20 23:21:04.000 201 21634.52 338.45 42682.53 99999.00 2023-07-20 23:21:05.000 201 21634.57 338.42 42682.48 99999.00 2023-07-20 23:21:06.000 201 21634.58 338.36 42682.44 99999.00 2023-07-20 23:21:07.000 201 21634.53 338.38 42682.44 99999.00 2023-07-20 23:21:08.000 201 21634.49 338.42 42682.44 99999.00 2023-07-20 23:21:09.000 201 21634.48 338.39 42682.46 99999.00 2023-07-20 23:21:10.000 201 21634.50 338.32 42682.45 47840.28 2023-07-20 23:21:11.000 201 21634.53 338.31 42682.40 88888.00 2023-07-20 23:21:12.000 201 21634.56 338.34 42682.37 88888.00 2023-07-20 23:21:13.000 201 21634.58 338.35 42682.36 88888.00 2023-07-20 23:21:14.000 201 21634.56 338.31 42682.38 88888.00 2023-07-20 23:21:15.000 201 21634.51 338.27 42682.36 47840.29 2023-07-20 23:21:16.000 201 21634.48 338.24 42682.33 88888.00 2023-07-20 23:21:17.000 201 21634.51 338.27 42682.35 88888.00 2023-07-20 23:21:18.000 201 21634.53 338.31 42682.39 88888.00 2023-07-20 23:21:19.000 201 21634.53 338.35 42682.43 88888.00 2023-07-20 23:21:20.000 201 21634.55 338.38 42682.44 47840.32 2023-07-20 23:21:21.000 201 21634.57 338.42 42682.44 88888.00 2023-07-20 23:21:22.000 201 21634.56 338.43 42682.44 88888.00 2023-07-20 23:21:23.000 201 21634.55 338.41 42682.44 88888.00 2023-07-20 23:21:24.000 201 21634.54 338.38 42682.43 88888.00 2023-07-20 23:21:25.000 201 21634.49 338.39 42682.44 47840.17 2023-07-20 23:21:26.000 201 21634.46 338.43 42682.45 88888.00 2023-07-20 23:21:27.000 201 21634.46 338.46 42682.43 88888.00 2023-07-20 23:21:28.000 201 21634.46 338.49 42682.38 88888.00 2023-07-20 23:21:29.000 201 21634.47 338.52 42682.37 88888.00 2023-07-20 23:21:30.000 201 21634.47 338.50 42682.37 47840.30 2023-07-20 23:21:31.000 201 21634.46 338.49 42682.38 88888.00 2023-07-20 23:21:32.000 201 21634.43 338.49 42682.38 88888.00 2023-07-20 23:21:33.000 201 21634.42 338.49 42682.35 88888.00 2023-07-20 23:21:34.000 201 21634.43 338.50 42682.35 88888.00 2023-07-20 23:21:35.000 201 21634.41 338.52 42682.39 47840.18 2023-07-20 23:21:36.000 201 21634.36 338.55 42682.41 88888.00 2023-07-20 23:21:37.000 201 21634.32 338.57 42682.39 88888.00 2023-07-20 23:21:38.000 201 21634.31 338.56 42682.38 88888.00 2023-07-20 23:21:39.000 201 21634.32 338.55 42682.38 88888.00 2023-07-20 23:21:40.000 201 21634.36 338.56 42682.37 47840.31 2023-07-20 23:21:41.000 201 21634.40 338.57 42682.36 88888.00 2023-07-20 23:21:42.000 201 21634.40 338.53 42682.36 88888.00 2023-07-20 23:21:43.000 201 21634.37 338.51 42682.36 88888.00 2023-07-20 23:21:44.000 201 21634.37 338.52 42682.38 88888.00 2023-07-20 23:21:45.000 201 21634.37 338.56 42682.40 47840.23 2023-07-20 23:21:46.000 201 21634.37 338.57 42682.36 88888.00 2023-07-20 23:21:47.000 201 21634.39 338.56 42682.31 88888.00 2023-07-20 23:21:48.000 201 21634.40 338.53 42682.31 88888.00 2023-07-20 23:21:49.000 201 21634.38 338.51 42682.31 88888.00 2023-07-20 23:21:50.000 201 21634.38 338.54 42682.32 47840.16 2023-07-20 23:21:51.000 201 21634.40 338.56 42682.35 88888.00 2023-07-20 23:21:52.000 201 21634.43 338.57 42682.37 88888.00 2023-07-20 23:21:53.000 201 21634.46 338.60 42682.39 88888.00 2023-07-20 23:21:54.000 201 21634.48 338.63 42682.42 88888.00 2023-07-20 23:21:55.000 201 21634.46 338.62 42682.41 47840.95 2023-07-20 23:21:56.000 201 21634.44 338.61 42682.39 88888.00 2023-07-20 23:21:57.000 201 21634.41 338.62 42682.39 88888.00 2023-07-20 23:21:58.000 201 21634.40 338.62 42682.41 88888.00 2023-07-20 23:21:59.000 201 21634.39 338.63 42682.41 88888.00 2023-07-20 23:22:00.000 201 21634.43 338.61 42682.40 47840.14 2023-07-20 23:22:01.000 201 21634.50 338.59 42682.41 88888.00 2023-07-20 23:22:02.000 201 21634.53 338.59 42682.41 88888.00 2023-07-20 23:22:03.000 201 21634.51 338.63 42682.39 88888.00 2023-07-20 23:22:04.000 201 21634.48 338.69 42682.36 88888.00 2023-07-20 23:22:05.000 201 21634.46 338.71 42682.33 47840.25 2023-07-20 23:22:06.000 201 21634.43 338.69 42682.32 88888.00 2023-07-20 23:22:07.000 201 21634.41 338.67 42682.35 88888.00 2023-07-20 23:22:08.000 201 21634.39 338.65 42682.36 88888.00 2023-07-20 23:22:09.000 201 21634.35 338.64 42682.33 88888.00 2023-07-20 23:22:10.000 201 21634.30 338.66 42682.31 99999.00 2023-07-20 23:22:11.000 201 21634.27 338.69 42682.34 99999.00 2023-07-20 23:22:12.000 201 21634.31 338.68 42682.39 99999.00 2023-07-20 23:22:13.000 201 21634.33 338.64 42682.39 99999.00 2023-07-20 23:22:14.000 201 21634.32 338.61 42682.34 99999.00 2023-07-20 23:22:15.000 201 21634.34 338.63 42682.31 47840.98 2023-07-20 23:22:16.000 201 21634.37 338.66 42682.32 88888.00 2023-07-20 23:22:17.000 201 21634.37 338.67 42682.36 88888.00 2023-07-20 23:22:18.000 201 21634.36 338.69 42682.40 88888.00 2023-07-20 23:22:19.000 201 21634.39 338.70 42682.41 88888.00 2023-07-20 23:22:20.000 201 21634.40 338.70 42682.38 47840.30 2023-07-20 23:22:21.000 201 21634.38 338.68 42682.34 88888.00 2023-07-20 23:22:22.000 201 21634.38 338.64 42682.33 88888.00 2023-07-20 23:22:23.000 201 21634.36 338.65 42682.35 88888.00 2023-07-20 23:22:24.000 201 21634.36 338.70 42682.39 88888.00 2023-07-20 23:22:25.000 201 21634.37 338.75 42682.43 47840.32 2023-07-20 23:22:26.000 201 21634.36 338.76 42682.46 88888.00 2023-07-20 23:22:27.000 201 21634.32 338.72 42682.46 88888.00 2023-07-20 23:22:28.000 201 21634.26 338.69 42682.42 88888.00 2023-07-20 23:22:29.000 201 21634.26 338.74 42682.40 88888.00 2023-07-20 23:22:30.000 201 21634.32 338.80 42682.43 47840.27 2023-07-20 23:22:31.000 201 21634.37 338.81 42682.52 88888.00 2023-07-20 23:22:32.000 201 21634.38 338.78 42682.57 88888.00 2023-07-20 23:22:33.000 201 21634.35 338.74 42682.53 88888.00 2023-07-20 23:22:34.000 201 21634.34 338.70 42682.47 88888.00 2023-07-20 23:22:35.000 201 21634.36 338.67 42682.46 47840.34 2023-07-20 23:22:36.000 201 21634.36 338.66 42682.46 88888.00 2023-07-20 23:22:37.000 201 21634.32 338.67 42682.46 88888.00 2023-07-20 23:22:38.000 201 21634.29 338.66 42682.43 88888.00 2023-07-20 23:22:39.000 201 21634.29 338.63 42682.40 88888.00 2023-07-20 23:22:40.000 201 21634.31 338.64 42682.41 47840.86 2023-07-20 23:22:41.000 201 21634.31 338.68 42682.44 88888.00 2023-07-20 23:22:42.000 201 21634.31 338.71 42682.46 88888.00 2023-07-20 23:22:43.000 201 21634.31 338.73 42682.45 88888.00 2023-07-20 23:22:44.000 201 21634.33 338.77 42682.42 88888.00 2023-07-20 23:22:45.000 201 21634.36 338.79 42682.42 47840.30 2023-07-20 23:22:46.000 201 21634.37 338.80 42682.47 88888.00 2023-07-20 23:22:47.000 201 21634.33 338.81 42682.52 88888.00 2023-07-20 23:22:48.000 201 21634.28 338.83 42682.54 88888.00 2023-07-20 23:22:49.000 201 21634.26 338.85 42682.56 88888.00 2023-07-20 23:22:50.000 201 21634.23 338.85 42682.57 47840.20 2023-07-20 23:22:51.000 201 21634.22 338.83 42682.57 88888.00 2023-07-20 23:22:52.000 201 21634.22 338.85 42682.56 88888.00 2023-07-20 23:22:53.000 201 21634.24 338.84 42682.56 88888.00 2023-07-20 23:22:54.000 201 21634.24 338.81 42682.58 88888.00 2023-07-20 23:22:55.000 201 21634.21 338.77 42682.56 47840.23 2023-07-20 23:22:56.000 201 21634.22 338.75 42682.53 88888.00 2023-07-20 23:22:57.000 201 21634.28 338.79 42682.53 88888.00 2023-07-20 23:22:58.000 201 21634.32 338.82 42682.54 88888.00 2023-07-20 23:22:59.000 201 21634.34 338.81 42682.54 88888.00 2023-07-20 23:23:00.000 201 21634.32 338.79 42682.52 47840.89 2023-07-20 23:23:01.000 201 21634.26 338.78 42682.49 88888.00 2023-07-20 23:23:02.000 201 21634.26 338.84 42682.50 88888.00 2023-07-20 23:23:03.000 201 21634.33 338.90 42682.56 88888.00 2023-07-20 23:23:04.000 201 21634.38 338.89 42682.61 88888.00 2023-07-20 23:23:05.000 201 21634.37 338.85 42682.62 47840.24 2023-07-20 23:23:06.000 201 21634.33 338.85 42682.66 88888.00 2023-07-20 23:23:07.000 201 21634.28 338.84 42682.66 88888.00 2023-07-20 23:23:08.000 201 21634.25 338.82 42682.64 88888.00 2023-07-20 23:23:09.000 201 21634.28 338.82 42682.62 88888.00 2023-07-20 23:23:10.000 201 21634.32 338.83 42682.62 47840.26 2023-07-20 23:23:11.000 201 21634.31 338.85 42682.61 88888.00 2023-07-20 23:23:12.000 201 21634.28 338.87 42682.57 88888.00 2023-07-20 23:23:13.000 201 21634.28 338.88 42682.53 88888.00 2023-07-20 23:23:14.000 201 21634.31 338.84 42682.54 88888.00 2023-07-20 23:23:15.000 201 21634.31 338.79 42682.57 47840.27 2023-07-20 23:23:16.000 201 21634.32 338.78 42682.62 88888.00 2023-07-20 23:23:17.000 201 21634.31 338.85 42682.64 88888.00 2023-07-20 23:23:18.000 201 21634.26 338.90 42682.59 88888.00 2023-07-20 23:23:19.000 201 21634.19 338.91 42682.52 88888.00 2023-07-20 23:23:20.000 201 21634.19 338.94 42682.51 99999.00 2023-07-20 23:23:21.000 201 21634.24 338.99 42682.54 99999.00 2023-07-20 23:23:22.000 201 21634.28 339.00 42682.61 99999.00 2023-07-20 23:23:23.000 201 21634.29 339.02 42682.67 99999.00 2023-07-20 23:23:24.000 201 21634.28 339.05 42682.68 99999.00 2023-07-20 23:23:25.000 201 21634.27 339.03 42682.63 47841.01 2023-07-20 23:23:26.000 201 21634.26 338.99 42682.59 88888.00 2023-07-20 23:23:27.000 201 21634.26 338.93 42682.55 88888.00 2023-07-20 23:23:28.000 201 21634.28 338.89 42682.53 88888.00 2023-07-20 23:23:29.000 201 21634.30 338.88 42682.54 88888.00 2023-07-20 23:23:30.000 201 21634.30 338.89 42682.55 47840.25 2023-07-20 23:23:31.000 201 21634.25 338.94 42682.57 88888.00 2023-07-20 23:23:32.000 201 21634.19 339.00 42682.63 88888.00 2023-07-20 23:23:33.000 201 21634.19 339.02 42682.68 88888.00 2023-07-20 23:23:34.000 201 21634.22 338.99 42682.65 88888.00 2023-07-20 23:23:35.000 201 21634.21 338.94 42682.57 47840.33 2023-07-20 23:23:36.000 201 21634.24 338.92 42682.54 88888.00 2023-07-20 23:23:37.000 201 21634.31 338.94 42682.54 88888.00 2023-07-20 23:23:38.000 201 21634.34 338.98 42682.55 88888.00 2023-07-20 23:23:39.000 201 21634.30 338.96 42682.57 88888.00 2023-07-20 23:23:40.000 201 21634.25 338.93 42682.58 47840.35 2023-07-20 23:23:41.000 201 21634.22 338.94 42682.56 88888.00 2023-07-20 23:23:42.000 201 21634.22 338.95 42682.56 88888.00 2023-07-20 23:23:43.000 201 21634.19 338.95 42682.55 88888.00 2023-07-20 23:23:44.000 201 21634.17 338.96 42682.52 88888.00 2023-07-20 23:23:45.000 201 21634.22 338.98 42682.52 47840.40 2023-07-20 23:23:46.000 201 21634.26 339.01 42682.56 88888.00 2023-07-20 23:23:47.000 201 21634.26 339.03 42682.60 88888.00 2023-07-20 23:23:48.000 201 21634.26 339.03 42682.64 88888.00 2023-07-20 23:23:49.000 201 21634.27 339.03 42682.68 88888.00 2023-07-20 23:23:50.000 201 21634.27 339.05 42682.70 47840.33 2023-07-20 23:23:51.000 201 21634.26 339.07 42682.66 88888.00 2023-07-20 23:23:52.000 201 21634.22 339.03 42682.60 88888.00 2023-07-20 23:23:53.000 201 21634.20 338.96 42682.57 88888.00 2023-07-20 23:23:54.000 201 21634.23 338.95 42682.59 88888.00 2023-07-20 23:23:55.000 201 21634.24 338.99 42682.63 47840.36 2023-07-20 23:23:56.000 201 21634.22 339.02 42682.64 88888.00 2023-07-20 23:23:57.000 201 21634.19 339.05 42682.66 88888.00 2023-07-20 23:23:58.000 201 21634.17 339.09 42682.69 88888.00 2023-07-20 23:23:59.000 201 21634.21 339.12 42682.73 88888.00 2023-07-20 23:24:00.000 201 21634.23 339.10 42682.71 47840.23 2023-07-20 23:24:01.000 201 21634.21 339.05 42682.69 88888.00 2023-07-20 23:24:02.000 201 21634.18 339.03 42682.71 88888.00 2023-07-20 23:24:03.000 201 21634.18 339.05 42682.74 88888.00 2023-07-20 23:24:04.000 201 21634.18 339.07 42682.76 88888.00 2023-07-20 23:24:05.000 201 21634.19 339.08 42682.78 99999.00 2023-07-20 23:24:06.000 201 21634.20 339.11 42682.79 99999.00 2023-07-20 23:24:07.000 201 21634.17 339.14 42682.79 99999.00 2023-07-20 23:24:08.000 201 21634.11 339.12 42682.77 99999.00 2023-07-20 23:24:09.000 201 21634.07 339.06 42682.73 99999.00 2023-07-20 23:24:10.000 201 21634.03 339.04 42682.70 47841.12 2023-07-20 23:24:11.000 201 21633.99 339.08 42682.68 88888.00 2023-07-20 23:24:12.000 201 21633.98 339.13 42682.71 88888.00 2023-07-20 23:24:13.000 201 21634.02 339.15 42682.75 88888.00 2023-07-20 23:24:14.000 201 21634.05 339.16 42682.77 88888.00 2023-07-20 23:24:15.000 201 21634.07 339.19 42682.76 47840.30 2023-07-20 23:24:16.000 201 21634.09 339.21 42682.77 88888.00 2023-07-20 23:24:17.000 201 21634.07 339.20 42682.77 88888.00 2023-07-20 23:24:18.000 201 21634.06 339.20 42682.80 88888.00 2023-07-20 23:24:19.000 201 21634.08 339.19 42682.84 88888.00 2023-07-20 23:24:20.000 201 21634.05 339.14 42682.82 47840.25 2023-07-20 23:24:21.000 201 21634.04 339.11 42682.79 88888.00 2023-07-20 23:24:22.000 201 21634.06 339.13 42682.81 88888.00 2023-07-20 23:24:23.000 201 21634.07 339.17 42682.80 88888.00 2023-07-20 23:24:24.000 201 21634.05 339.17 42682.75 88888.00 2023-07-20 23:24:25.000 201 21634.00 339.13 42682.72 47840.25 2023-07-20 23:24:26.000 201 21633.96 339.09 42682.73 88888.00 2023-07-20 23:24:27.000 201 21633.99 339.08 42682.75 88888.00 2023-07-20 23:24:28.000 201 21634.08 339.07 42682.73 88888.00 2023-07-20 23:24:29.000 201 21634.12 339.06 42682.73 88888.00 2023-07-20 23:24:30.000 201 21634.06 339.06 42682.71 47840.25 2023-07-20 23:24:31.000 201 21634.01 339.08 42682.71 88888.00 2023-07-20 23:24:32.000 201 21634.02 339.09 42682.77 88888.00 2023-07-20 23:24:33.000 201 21633.99 339.10 42682.82 88888.00 2023-07-20 23:24:34.000 201 21633.93 339.12 42682.81 88888.00 2023-07-20 23:24:35.000 201 21633.92 339.14 42682.77 47840.69 2023-07-20 23:24:36.000 201 21633.99 339.15 42682.71 88888.00 2023-07-20 23:24:37.000 201 21634.03 339.15 42682.66 88888.00 2023-07-20 23:24:38.000 201 21634.00 339.16 42682.67 88888.00 2023-07-20 23:24:39.000 201 21633.97 339.17 42682.73 88888.00 2023-07-20 23:24:40.000 201 21633.96 339.16 42682.74 47840.24 2023-07-20 23:24:41.000 201 21633.92 339.15 42682.71 88888.00 2023-07-20 23:24:42.000 201 21633.88 339.13 42682.68 88888.00 2023-07-20 23:24:43.000 201 21633.90 339.13 42682.69 88888.00 2023-07-20 23:24:44.000 201 21633.95 339.15 42682.72 88888.00 2023-07-20 23:24:45.000 201 21633.96 339.20 42682.72 47840.27 2023-07-20 23:24:46.000 201 21633.94 339.26 42682.74 88888.00 2023-07-20 23:24:47.000 201 21633.96 339.26 42682.80 88888.00 2023-07-20 23:24:48.000 201 21633.98 339.22 42682.82 88888.00 2023-07-20 23:24:49.000 201 21633.98 339.16 42682.79 88888.00 2023-07-20 23:24:50.000 201 21633.96 339.13 42682.77 99999.00 2023-07-20 23:24:51.000 201 21633.97 339.13 42682.77 99999.00 2023-07-20 23:24:52.000 201 21633.96 339.11 42682.75 99999.00 2023-07-20 23:24:53.000 201 21633.94 339.07 42682.77 99999.00 2023-07-20 23:24:54.000 201 21633.94 339.05 42682.81 99999.00 2023-07-20 23:24:55.000 201 21633.93 339.06 42682.81 47840.28 2023-07-20 23:24:56.000 201 21633.90 339.09 42682.77 88888.00 2023-07-20 23:24:57.000 201 21633.87 339.10 42682.73 88888.00 2023-07-20 23:24:58.000 201 21633.85 339.09 42682.69 88888.00 2023-07-20 23:24:59.000 201 21633.87 339.10 42682.66 88888.00 2023-07-20 23:25:00.000 201 21633.92 339.12 42682.66 47840.20 2023-07-20 23:25:01.000 201 21633.96 339.13 42682.68 88888.00 2023-07-20 23:25:02.000 201 21633.97 339.14 42682.70 88888.00 2023-07-20 23:25:03.000 201 21633.92 339.14 42682.71 88888.00 2023-07-20 23:25:04.000 201 21633.88 339.11 42682.75 88888.00 2023-07-20 23:25:05.000 201 21633.92 339.07 42682.80 47840.18 2023-07-20 23:25:06.000 201 21633.97 339.09 42682.78 88888.00 2023-07-20 23:25:07.000 201 21633.97 339.12 42682.75 88888.00 2023-07-20 23:25:08.000 201 21633.97 339.13 42682.78 88888.00 2023-07-20 23:25:09.000 201 21633.96 339.13 42682.83 88888.00 2023-07-20 23:25:10.000 201 21633.95 339.16 42682.86 99999.00 2023-07-20 23:25:11.000 201 21633.94 339.24 42682.87 99999.00 2023-07-20 23:25:12.000 201 21633.94 339.27 42682.86 99999.00 2023-07-20 23:25:13.000 201 21633.94 339.22 42682.84 99999.00 2023-07-20 23:25:14.000 201 21633.93 339.14 42682.86 99999.00 2023-07-20 23:25:15.000 201 21633.90 339.11 42682.89 99999.00 2023-07-20 23:25:16.000 201 21633.86 339.14 42682.86 99999.00 2023-07-20 23:25:17.000 201 21633.87 339.17 42682.82 99999.00 2023-07-20 23:25:18.000 201 21633.94 339.19 42682.84 99999.00 2023-07-20 23:25:19.000 201 21634.03 339.19 42682.89 99999.00 2023-07-20 23:25:20.000 201 21634.06 339.21 42682.93 99999.00 2023-07-20 23:25:21.000 201 21634.03 339.23 42682.89 99999.00 2023-07-20 23:25:22.000 201 21634.03 339.20 42682.79 99999.00 2023-07-20 23:25:23.000 201 21634.05 339.14 42682.70 99999.00 2023-07-20 23:25:24.000 201 21634.07 339.11 42682.67 99999.00 2023-07-20 23:25:25.000 201 21634.08 339.12 42682.70 47840.30 2023-07-20 23:25:26.000 201 21634.08 339.14 42682.75 88888.00 2023-07-20 23:25:27.000 201 21634.07 339.16 42682.80 88888.00 2023-07-20 23:25:28.000 201 21634.05 339.20 42682.85 88888.00 2023-07-20 23:25:29.000 201 21634.03 339.25 42682.86 88888.00 2023-07-20 23:25:30.000 201 21634.06 339.24 42682.79 47840.27 2023-07-20 23:25:31.000 201 21634.08 339.19 42682.73 88888.00 2023-07-20 23:25:32.000 201 21634.06 339.14 42682.73 88888.00 2023-07-20 23:25:33.000 201 21634.02 339.11 42682.79 88888.00 2023-07-20 23:25:34.000 201 21634.03 339.12 42682.86 88888.00 2023-07-20 23:25:35.000 201 21634.03 339.15 42682.89 99999.00 2023-07-20 23:25:36.000 201 21633.99 339.17 42682.86 99999.00 2023-07-20 23:25:37.000 201 21633.94 339.15 42682.79 99999.00 2023-07-20 23:25:38.000 201 21633.89 339.13 42682.73 99999.00 2023-07-20 23:25:39.000 201 21633.88 339.11 42682.72 99999.00 2023-07-20 23:25:40.000 201 21633.90 339.09 42682.75 47839.68 2023-07-20 23:25:41.000 201 21633.93 339.10 42682.78 88888.00 2023-07-20 23:25:42.000 201 21633.98 339.12 42682.76 88888.00 2023-07-20 23:25:43.000 201 21634.06 339.13 42682.73 88888.00 2023-07-20 23:25:44.000 201 21634.09 339.15 42682.76 88888.00 2023-07-20 23:25:45.000 201 21634.07 339.17 42682.79 47840.14 2023-07-20 23:25:46.000 201 21634.03 339.18 42682.73 88888.00 2023-07-20 23:25:47.000 201 21634.00 339.17 42682.70 88888.00 2023-07-20 23:25:48.000 201 21633.99 339.18 42682.74 88888.00 2023-07-20 23:25:49.000 201 21634.00 339.20 42682.77 88888.00 2023-07-20 23:25:50.000 201 21634.03 339.22 42682.76 47840.22 2023-07-20 23:25:51.000 201 21634.02 339.23 42682.75 88888.00 2023-07-20 23:25:52.000 201 21634.00 339.24 42682.74 88888.00 2023-07-20 23:25:53.000 201 21634.01 339.23 42682.73 88888.00 2023-07-20 23:25:54.000 201 21634.02 339.21 42682.69 88888.00 2023-07-20 23:25:55.000 201 21634.00 339.24 42682.67 47840.28 2023-07-20 23:25:56.000 201 21633.98 339.29 42682.68 88888.00 2023-07-20 23:25:57.000 201 21633.98 339.29 42682.71 88888.00 2023-07-20 23:25:58.000 201 21633.96 339.27 42682.73 88888.00 2023-07-20 23:25:59.000 201 21633.94 339.27 42682.76 88888.00 2023-07-20 23:26:00.000 201 21633.94 339.28 42682.82 47840.27 2023-07-20 23:26:01.000 201 21633.98 339.29 42682.88 88888.00 2023-07-20 23:26:02.000 201 21634.02 339.31 42682.91 88888.00 2023-07-20 23:26:03.000 201 21634.04 339.31 42682.89 88888.00 2023-07-20 23:26:04.000 201 21634.03 339.28 42682.82 88888.00 2023-07-20 23:26:05.000 201 21633.98 339.24 42682.82 47840.88 2023-07-20 23:26:06.000 201 21633.93 339.22 42682.84 88888.00 2023-07-20 23:26:07.000 201 21633.95 339.23 42682.82 88888.00 2023-07-20 23:26:08.000 201 21634.02 339.26 42682.79 88888.00 2023-07-20 23:26:09.000 201 21634.05 339.29 42682.80 88888.00 2023-07-20 23:26:10.000 201 21634.02 339.27 42682.81 47840.17 2023-07-20 23:26:11.000 201 21633.99 339.24 42682.79 88888.00 2023-07-20 23:26:12.000 201 21634.01 339.25 42682.76 88888.00 2023-07-20 23:26:13.000 201 21634.08 339.27 42682.77 88888.00 2023-07-20 23:26:14.000 201 21634.10 339.25 42682.83 88888.00 2023-07-20 23:26:15.000 201 21634.08 339.22 42682.89 47840.28 2023-07-20 23:26:16.000 201 21634.08 339.25 42682.88 88888.00 2023-07-20 23:26:17.000 201 21634.11 339.30 42682.85 88888.00 2023-07-20 23:26:18.000 201 21634.10 339.29 42682.84 88888.00 2023-07-20 23:26:19.000 201 21634.07 339.26 42682.87 88888.00 2023-07-20 23:26:20.000 201 21634.04 339.25 42682.87 47840.15 2023-07-20 23:26:21.000 201 21634.05 339.24 42682.80 88888.00 2023-07-20 23:26:22.000 201 21634.09 339.22 42682.75 88888.00 2023-07-20 23:26:23.000 201 21634.10 339.22 42682.78 88888.00 2023-07-20 23:26:24.000 201 21634.06 339.24 42682.80 88888.00 2023-07-20 23:26:25.000 201 21634.01 339.29 42682.81 47840.27 2023-07-20 23:26:26.000 201 21634.03 339.29 42682.84 88888.00 2023-07-20 23:26:27.000 201 21634.06 339.25 42682.85 88888.00 2023-07-20 23:26:28.000 201 21634.04 339.26 42682.84 88888.00 2023-07-20 23:26:29.000 201 21634.05 339.27 42682.82 88888.00 2023-07-20 23:26:30.000 201 21634.12 339.24 42682.81 47840.23 2023-07-20 23:26:31.000 201 21634.14 339.21 42682.79 88888.00 2023-07-20 23:26:32.000 201 21634.11 339.25 42682.80 88888.00 2023-07-20 23:26:33.000 201 21634.11 339.32 42682.83 88888.00 2023-07-20 23:26:34.000 201 21634.11 339.35 42682.87 88888.00 2023-07-20 23:26:35.000 201 21634.10 339.33 42682.88 47840.12 2023-07-20 23:26:36.000 201 21634.07 339.33 42682.84 88888.00 2023-07-20 23:26:37.000 201 21634.06 339.36 42682.81 88888.00 2023-07-20 23:26:38.000 201 21634.06 339.39 42682.80 88888.00 2023-07-20 23:26:39.000 201 21634.06 339.35 42682.76 88888.00 2023-07-20 23:26:40.000 201 21634.02 339.24 42682.68 47840.32 2023-07-20 23:26:41.000 201 21634.04 339.19 42682.66 88888.00 2023-07-20 23:26:42.000 201 21634.12 339.25 42682.71 88888.00 2023-07-20 23:26:43.000 201 21634.19 339.30 42682.76 88888.00 2023-07-20 23:26:44.000 201 21634.22 339.28 42682.75 88888.00 2023-07-20 23:26:45.000 201 21634.20 339.23 42682.73 47840.18 2023-07-20 23:26:46.000 201 21634.18 339.23 42682.73 88888.00 2023-07-20 23:26:47.000 201 21634.17 339.27 42682.75 88888.00 2023-07-20 23:26:48.000 201 21634.16 339.29 42682.75 88888.00 2023-07-20 23:26:49.000 201 21634.19 339.31 42682.73 88888.00 2023-07-20 23:26:50.000 201 21634.24 339.33 42682.72 47840.19 2023-07-20 23:26:51.000 201 21634.22 339.35 42682.71 88888.00 2023-07-20 23:26:52.000 201 21634.15 339.36 42682.74 88888.00 2023-07-20 23:26:53.000 201 21634.10 339.35 42682.77 88888.00 2023-07-20 23:26:54.000 201 21634.14 339.32 42682.76 88888.00 2023-07-20 23:26:55.000 201 21634.18 339.32 42682.71 47840.25 2023-07-20 23:26:56.000 201 21634.18 339.34 42682.69 88888.00 2023-07-20 23:26:57.000 201 21634.21 339.32 42682.69 88888.00 2023-07-20 23:26:58.000 201 21634.24 339.27 42682.68 88888.00 2023-07-20 23:26:59.000 201 21634.22 339.26 42682.65 88888.00 2023-07-20 23:27:00.000 201 21634.19 339.29 42682.61 47840.23 2023-07-20 23:27:01.000 201 21634.24 339.32 42682.62 88888.00 2023-07-20 23:27:02.000 201 21634.26 339.33 42682.67 88888.00 2023-07-20 23:27:03.000 201 21634.23 339.34 42682.66 88888.00 2023-07-20 23:27:04.000 201 21634.26 339.35 42682.65 88888.00 2023-07-20 23:27:05.000 201 21634.31 339.35 42682.67 99999.00 2023-07-20 23:27:06.000 201 21634.31 339.35 42682.68 99999.00 2023-07-20 23:27:07.000 201 21634.29 339.34 42682.66 99999.00 2023-07-20 23:27:08.000 201 21634.29 339.31 42682.63 99999.00 2023-07-20 23:27:09.000 201 21634.33 339.33 42682.62 99999.00 2023-07-20 23:27:10.000 201 21634.34 339.38 42682.66 47840.26 2023-07-20 23:27:11.000 201 21634.34 339.41 42682.70 88888.00 2023-07-20 23:27:12.000 201 21634.34 339.40 42682.69 88888.00 2023-07-20 23:27:13.000 201 21634.39 339.35 42682.66 88888.00 2023-07-20 23:27:14.000 201 21634.44 339.29 42682.66 88888.00 2023-07-20 23:27:15.000 201 21634.44 339.27 42682.67 47840.53 2023-07-20 23:27:16.000 201 21634.41 339.30 42682.64 88888.00 2023-07-20 23:27:17.000 201 21634.43 339.35 42682.61 88888.00 2023-07-20 23:27:18.000 201 21634.46 339.36 42682.60 88888.00 2023-07-20 23:27:19.000 201 21634.41 339.34 42682.57 88888.00 2023-07-20 23:27:20.000 201 21634.39 339.32 42682.56 47840.31 2023-07-20 23:27:21.000 201 21634.46 339.29 42682.56 88888.00 2023-07-20 23:27:22.000 201 21634.51 339.23 42682.59 88888.00 2023-07-20 23:27:23.000 201 21634.48 339.22 42682.63 88888.00 2023-07-20 23:27:24.000 201 21634.42 339.25 42682.67 88888.00 2023-07-20 23:27:25.000 201 21634.36 339.25 42682.69 47840.34 2023-07-20 23:27:26.000 201 21634.34 339.23 42682.67 88888.00 2023-07-20 23:27:27.000 201 21634.33 339.24 42682.66 88888.00 2023-07-20 23:27:28.000 201 21634.31 339.26 42682.71 88888.00 2023-07-20 23:27:29.000 201 21634.31 339.31 42682.76 88888.00 2023-07-20 23:27:30.000 201 21634.32 339.34 42682.72 99999.00 2023-07-20 23:27:31.000 201 21634.33 339.34 42682.66 99999.00 2023-07-20 23:27:32.000 201 21634.35 339.32 42682.65 99999.00 2023-07-20 23:27:33.000 201 21634.38 339.31 42682.67 99999.00 2023-07-20 23:27:34.000 201 21634.40 339.32 42682.68 99999.00 2023-07-20 23:27:35.000 201 21634.38 339.37 42682.71 47840.35 2023-07-20 23:27:36.000 201 21634.34 339.39 42682.72 88888.00 2023-07-20 23:27:37.000 201 21634.29 339.33 42682.68 88888.00 2023-07-20 23:27:38.000 201 21634.27 339.28 42682.64 88888.00 2023-07-20 23:27:39.000 201 21634.24 339.28 42682.64 88888.00 2023-07-20 23:27:40.000 201 21634.22 339.31 42682.66 47840.31 2023-07-20 23:27:41.000 201 21634.22 339.35 42682.66 88888.00 2023-07-20 23:27:42.000 201 21634.24 339.39 42682.66 88888.00 2023-07-20 23:27:43.000 201 21634.23 339.39 42682.65 88888.00 2023-07-20 23:27:44.000 201 21634.21 339.40 42682.64 88888.00 2023-07-20 23:27:45.000 201 21634.16 339.42 42682.62 47840.07 2023-07-20 23:27:46.000 201 21634.12 339.40 42682.60 88888.00 2023-07-20 23:27:47.000 201 21634.14 339.35 42682.61 88888.00 2023-07-20 23:27:48.000 201 21634.19 339.31 42682.65 88888.00 2023-07-20 23:27:49.000 201 21634.19 339.33 42682.67 88888.00 2023-07-20 23:27:50.000 201 21634.16 339.40 42682.66 47840.30 2023-07-20 23:27:51.000 201 21634.15 339.47 42682.62 88888.00 2023-07-20 23:27:52.000 201 21634.16 339.50 42682.59 88888.00 2023-07-20 23:27:53.000 201 21634.17 339.48 42682.57 88888.00 2023-07-20 23:27:54.000 201 21634.17 339.42 42682.56 88888.00 2023-07-20 23:27:55.000 201 21634.17 339.36 42682.52 99999.00 2023-07-20 23:27:56.000 201 21634.16 339.36 42682.50 99999.00 2023-07-20 23:27:57.000 201 21634.14 339.43 42682.51 99999.00 2023-07-20 23:27:58.000 201 21634.11 339.48 42682.57 99999.00 2023-07-20 23:27:59.000 201 21634.11 339.49 42682.61 99999.00 2023-07-20 23:28:00.000 201 21634.14 339.48 42682.62 47840.84 2023-07-20 23:28:01.000 201 21634.16 339.48 42682.62 88888.00 2023-07-20 23:28:02.000 201 21634.17 339.51 42682.63 88888.00 2023-07-20 23:28:03.000 201 21634.14 339.53 42682.61 88888.00 2023-07-20 23:28:04.000 201 21634.08 339.53 42682.59 88888.00 2023-07-20 23:28:05.000 201 21634.06 339.51 42682.61 47840.22 2023-07-20 23:28:06.000 201 21634.06 339.46 42682.65 88888.00 2023-07-20 23:28:07.000 201 21634.07 339.43 42682.68 88888.00 2023-07-20 23:28:08.000 201 21634.08 339.44 42682.69 88888.00 2023-07-20 23:28:09.000 201 21634.07 339.45 42682.68 88888.00 2023-07-20 23:28:10.000 201 21634.05 339.44 42682.64 99999.00 2023-07-20 23:28:11.000 201 21634.05 339.43 42682.59 99999.00 2023-07-20 23:28:12.000 201 21634.07 339.45 42682.56 99999.00 2023-07-20 23:28:13.000 201 21634.08 339.48 42682.57 99999.00 2023-07-20 23:28:14.000 201 21634.06 339.49 42682.57 99999.00 2023-07-20 23:28:15.000 201 21634.02 339.47 42682.60 47840.28 2023-07-20 23:28:16.000 201 21634.02 339.45 42682.63 88888.00 2023-07-20 23:28:17.000 201 21634.03 339.47 42682.65 88888.00 2023-07-20 23:28:18.000 201 21634.05 339.48 42682.61 88888.00 2023-07-20 23:28:19.000 201 21634.06 339.46 42682.56 88888.00 2023-07-20 23:28:20.000 201 21634.05 339.45 42682.55 47839.94 2023-07-20 23:28:21.000 201 21634.00 339.46 42682.56 88888.00 2023-07-20 23:28:22.000 201 21633.96 339.47 42682.60 88888.00 2023-07-20 23:28:23.000 201 21633.94 339.48 42682.63 88888.00 2023-07-20 23:28:24.000 201 21633.95 339.48 42682.63 88888.00 2023-07-20 23:28:25.000 201 21633.98 339.49 42682.62 47840.34 2023-07-20 23:28:26.000 201 21634.02 339.49 42682.59 88888.00 2023-07-20 23:28:27.000 201 21634.07 339.48 42682.59 88888.00 2023-07-20 23:28:28.000 201 21634.12 339.46 42682.61 88888.00 2023-07-20 23:28:29.000 201 21634.14 339.48 42682.61 88888.00 2023-07-20 23:28:30.000 201 21634.12 339.53 42682.57 47840.33 2023-07-20 23:28:31.000 201 21634.07 339.57 42682.54 88888.00 2023-07-20 23:28:32.000 201 21634.07 339.60 42682.53 88888.00 2023-07-20 23:28:33.000 201 21634.16 339.61 42682.54 88888.00 2023-07-20 23:28:34.000 201 21634.18 339.59 42682.57 88888.00 2023-07-20 23:28:35.000 201 21634.12 339.57 42682.62 47840.34 2023-07-20 23:28:36.000 201 21634.06 339.56 42682.63 88888.00 2023-07-20 23:28:37.000 201 21634.04 339.57 42682.64 88888.00 2023-07-20 23:28:38.000 201 21634.03 339.60 42682.65 88888.00 2023-07-20 23:28:39.000 201 21634.02 339.60 42682.67 88888.00 2023-07-20 23:28:40.000 201 21634.04 339.60 42682.67 99999.00 2023-07-20 23:28:41.000 201 21634.05 339.58 42682.65 99999.00 2023-07-20 23:28:42.000 201 21634.03 339.57 42682.64 99999.00 2023-07-20 23:28:43.000 201 21634.06 339.54 42682.66 99999.00 2023-07-20 23:28:44.000 201 21634.13 339.51 42682.68 99999.00 2023-07-20 23:28:45.000 201 21634.12 339.52 42682.68 47840.40 2023-07-20 23:28:46.000 201 21634.08 339.56 42682.69 88888.00 2023-07-20 23:28:47.000 201 21634.08 339.61 42682.69 88888.00 2023-07-20 23:28:48.000 201 21634.12 339.66 42682.70 88888.00 2023-07-20 23:28:49.000 201 21634.13 339.68 42682.70 88888.00 2023-07-20 23:28:50.000 201 21634.10 339.70 42682.69 47840.34 2023-07-20 23:28:51.000 201 21634.06 339.69 42682.69 88888.00 2023-07-20 23:28:52.000 201 21634.06 339.67 42682.67 88888.00 2023-07-20 23:28:53.000 201 21634.09 339.66 42682.66 88888.00 2023-07-20 23:28:54.000 201 21634.08 339.64 42682.68 88888.00 2023-07-20 23:28:55.000 201 21634.04 339.62 42682.68 47840.27 2023-07-20 23:28:56.000 201 21634.05 339.61 42682.62 88888.00 2023-07-20 23:28:57.000 201 21634.15 339.61 42682.57 88888.00 2023-07-20 23:28:58.000 201 21634.22 339.62 42682.57 88888.00 2023-07-20 23:28:59.000 201 21634.20 339.64 42682.60 88888.00 2023-07-20 23:29:00.000 201 21634.17 339.64 42682.61 47840.33 2023-07-20 23:29:01.000 201 21634.16 339.63 42682.61 88888.00 2023-07-20 23:29:02.000 201 21634.10 339.65 42682.62 88888.00 2023-07-20 23:29:03.000 201 21634.04 339.71 42682.69 88888.00 2023-07-20 23:29:04.000 201 21634.04 339.77 42682.75 88888.00 2023-07-20 23:29:05.000 201 21634.10 339.82 42682.74 47840.30 2023-07-20 23:29:06.000 201 21634.15 339.79 42682.73 88888.00 2023-07-20 23:29:07.000 201 21634.15 339.70 42682.71 88888.00 2023-07-20 23:29:08.000 201 21634.13 339.67 42682.69 88888.00 2023-07-20 23:29:09.000 201 21634.12 339.73 42682.69 88888.00 2023-07-20 23:29:10.000 201 21634.14 339.79 42682.72 47840.39 2023-07-20 23:29:11.000 201 21634.15 339.80 42682.72 88888.00 2023-07-20 23:29:12.000 201 21634.15 339.79 42682.70 88888.00 2023-07-20 23:29:13.000 201 21634.15 339.79 42682.73 88888.00 2023-07-20 23:29:14.000 201 21634.13 339.78 42682.75 88888.00 2023-07-20 23:29:15.000 201 21634.14 339.77 42682.76 47840.41 2023-07-20 23:29:16.000 201 21634.18 339.78 42682.78 88888.00 2023-07-20 23:29:17.000 201 21634.19 339.80 42682.78 88888.00 2023-07-20 23:29:18.000 201 21634.19 339.80 42682.74 88888.00 2023-07-20 23:29:19.000 201 21634.17 339.77 42682.68 88888.00 2023-07-20 23:29:20.000 201 21634.17 339.75 42682.64 47840.36 2023-07-20 23:29:21.000 201 21634.18 339.75 42682.66 88888.00 2023-07-20 23:29:22.000 201 21634.19 339.77 42682.70 88888.00 2023-07-20 23:29:23.000 201 21634.19 339.83 42682.72 88888.00 2023-07-20 23:29:24.000 201 21634.19 339.87 42682.73 88888.00 2023-07-20 23:29:25.000 201 21634.23 339.84 42682.73 99999.00 2023-07-20 23:29:26.000 201 21634.27 339.80 42682.75 99999.00 2023-07-20 23:29:27.000 201 21634.27 339.78 42682.76 99999.00 2023-07-20 23:29:28.000 201 21634.22 339.76 42682.75 99999.00 2023-07-20 23:29:29.000 201 21634.15 339.76 42682.74 99999.00 2023-07-20 23:29:30.000 201 21634.12 339.78 42682.74 47840.36 2023-07-20 23:29:31.000 201 21634.13 339.84 42682.73 88888.00 2023-07-20 23:29:32.000 201 21634.15 339.88 42682.73 88888.00 2023-07-20 23:29:33.000 201 21634.13 339.86 42682.74 88888.00 2023-07-20 23:29:34.000 201 21634.06 339.82 42682.75 88888.00 2023-07-20 23:29:35.000 201 21634.01 339.82 42682.75 47840.39 2023-07-20 23:29:36.000 201 21634.02 339.81 42682.77 88888.00 2023-07-20 23:29:37.000 201 21634.05 339.78 42682.79 88888.00 2023-07-20 23:29:38.000 201 21634.07 339.76 42682.81 88888.00 2023-07-20 23:29:39.000 201 21634.09 339.76 42682.80 88888.00 2023-07-20 23:29:40.000 201 21634.08 339.80 42682.74 47840.34 2023-07-20 23:29:41.000 201 21634.02 339.85 42682.71 88888.00 2023-07-20 23:29:42.000 201 21633.97 339.86 42682.73 88888.00 2023-07-20 23:29:43.000 201 21633.97 339.85 42682.74 88888.00 2023-07-20 23:29:44.000 201 21633.98 339.84 42682.71 88888.00 2023-07-20 23:29:45.000 201 21633.98 339.84 42682.71 47840.41 2023-07-20 23:29:46.000 201 21634.00 339.85 42682.76 88888.00 2023-07-20 23:29:47.000 201 21633.99 339.85 42682.78 88888.00 2023-07-20 23:29:48.000 201 21633.98 339.87 42682.77 88888.00 2023-07-20 23:29:49.000 201 21633.98 339.91 42682.76 88888.00 2023-07-20 23:29:50.000 201 21633.99 339.90 42682.75 99999.00 2023-07-20 23:29:51.000 201 21634.02 339.84 42682.73 99999.00 2023-07-20 23:29:52.000 201 21634.08 339.81 42682.71 99999.00 2023-07-20 23:29:53.000 201 21634.09 339.85 42682.71 99999.00 2023-07-20 23:29:54.000 201 21634.08 339.89 42682.74 99999.00 2023-07-20 23:29:55.000 201 21634.11 339.91 42682.79 47840.48 2023-07-20 23:29:56.000 201 21634.15 339.94 42682.84 88888.00 2023-07-20 23:29:57.000 201 21634.13 339.96 42682.86 88888.00 2023-07-20 23:29:58.000 201 21634.06 339.96 42682.83 88888.00 2023-07-20 23:29:59.000 201 21633.98 339.95 42682.78 88888.00 2023-07-20 23:30:00.000 201 21633.97 339.91 42682.74 47840.45 2023-07-20 23:30:01.000 201 21633.97 339.88 42682.76 88888.00 2023-07-20 23:30:02.000 201 21633.97 339.95 42682.79 88888.00 2023-07-20 23:30:03.000 201 21633.95 340.05 42682.80 88888.00 2023-07-20 23:30:04.000 201 21633.95 340.08 42682.82 88888.00 2023-07-20 23:30:05.000 201 21633.98 340.04 42682.83 47840.30 2023-07-20 23:30:06.000 201 21634.03 340.01 42682.80 88888.00 2023-07-20 23:30:07.000 201 21634.05 340.01 42682.78 88888.00 2023-07-20 23:30:08.000 201 21634.04 339.99 42682.81 88888.00 2023-07-20 23:30:09.000 201 21634.03 339.97 42682.84 88888.00 2023-07-20 23:30:10.000 201 21634.03 339.99 42682.84 99999.00 2023-07-20 23:30:11.000 201 21634.03 339.98 42682.80 99999.00 2023-07-20 23:30:12.000 201 21634.00 339.93 42682.74 99999.00 2023-07-20 23:30:13.000 201 21633.94 339.93 42682.73 99999.00 2023-07-20 23:30:14.000 201 21633.91 339.99 42682.78 99999.00 2023-07-20 23:30:15.000 201 21633.89 340.04 42682.80 47840.36 2023-07-20 23:30:16.000 201 21633.86 340.07 42682.78 88888.00 2023-07-20 23:30:17.000 201 21633.85 340.10 42682.76 88888.00 2023-07-20 23:30:18.000 201 21633.83 340.10 42682.73 88888.00 2023-07-20 23:30:19.000 201 21633.81 340.07 42682.69 88888.00 2023-07-20 23:30:20.000 201 21633.84 340.03 42682.69 47840.38 2023-07-20 23:30:21.000 201 21633.93 340.01 42682.69 88888.00 2023-07-20 23:30:22.000 201 21633.98 340.01 42682.72 88888.00 2023-07-20 23:30:23.000 201 21633.96 340.02 42682.78 88888.00 2023-07-20 23:30:24.000 201 21633.92 340.05 42682.82 88888.00 2023-07-20 23:30:25.000 201 21633.92 340.09 42682.83 47840.49 2023-07-20 23:30:26.000 201 21633.91 340.09 42682.81 88888.00 2023-07-20 23:30:27.000 201 21633.90 340.04 42682.79 88888.00 2023-07-20 23:30:28.000 201 21633.92 340.04 42682.78 88888.00 2023-07-20 23:30:29.000 201 21633.95 340.09 42682.74 88888.00 2023-07-20 23:30:30.000 201 21633.94 340.12 42682.68 99999.00 2023-07-20 23:30:31.000 201 21633.90 340.11 42682.66 99999.00 2023-07-20 23:30:32.000 201 21633.84 340.11 42682.74 99999.00 2023-07-20 23:30:33.000 201 21633.85 340.10 42682.82 99999.00 2023-07-20 23:30:34.000 201 21633.89 340.07 42682.83 99999.00 2023-07-20 23:30:35.000 201 21633.92 340.04 42682.82 47840.38 2023-07-20 23:30:36.000 201 21633.95 340.06 42682.85 88888.00 2023-07-20 23:30:37.000 201 21633.97 340.09 42682.84 88888.00 2023-07-20 23:30:38.000 201 21633.93 340.07 42682.80 88888.00 2023-07-20 23:30:39.000 201 21633.86 340.06 42682.81 88888.00 2023-07-20 23:30:40.000 201 21633.83 340.07 42682.88 47840.47 2023-07-20 23:30:41.000 201 21633.84 340.08 42682.92 88888.00 2023-07-20 23:30:42.000 201 21633.87 340.10 42682.90 88888.00 2023-07-20 23:30:43.000 201 21633.87 340.11 42682.88 88888.00 2023-07-20 23:30:44.000 201 21633.82 340.09 42682.86 88888.00 2023-07-20 23:30:45.000 201 21633.79 340.05 42682.84 47840.35 2023-07-20 23:30:46.000 201 21633.81 340.03 42682.82 88888.00 2023-07-20 23:30:47.000 201 21633.81 340.07 42682.82 88888.00 2023-07-20 23:30:48.000 201 21633.79 340.16 42682.84 88888.00 2023-07-20 23:30:49.000 201 21633.78 340.20 42682.84 88888.00 2023-07-20 23:30:50.000 201 21633.76 340.19 42682.81 47840.37 2023-07-20 23:30:51.000 201 21633.76 340.18 42682.80 88888.00 2023-07-20 23:30:52.000 201 21633.78 340.16 42682.84 88888.00 2023-07-20 23:30:53.000 201 21633.79 340.16 42682.88 88888.00 2023-07-20 23:30:54.000 201 21633.78 340.20 42682.89 88888.00 2023-07-20 23:30:55.000 201 21633.78 340.24 42682.86 47840.24 2023-07-20 23:30:56.000 201 21633.81 340.25 42682.82 88888.00 2023-07-20 23:30:57.000 201 21633.82 340.27 42682.83 88888.00 2023-07-20 23:30:58.000 201 21633.82 340.30 42682.91 88888.00 2023-07-20 23:30:59.000 201 21633.83 340.34 42682.94 88888.00 2023-07-20 23:31:00.000 201 21633.83 340.34 42682.90 47840.40 2023-07-20 23:31:01.000 201 21633.83 340.30 42682.87 88888.00 2023-07-20 23:31:02.000 201 21633.84 340.25 42682.86 88888.00 2023-07-20 23:31:03.000 201 21633.81 340.22 42682.84 88888.00 2023-07-20 23:31:04.000 201 21633.78 340.24 42682.81 88888.00 2023-07-20 23:31:05.000 201 21633.79 340.25 42682.82 47840.33 2023-07-20 23:31:06.000 201 21633.80 340.23 42682.88 88888.00 2023-07-20 23:31:07.000 201 21633.76 340.25 42682.91 88888.00 2023-07-20 23:31:08.000 201 21633.74 340.29 42682.88 88888.00 2023-07-20 23:31:09.000 201 21633.76 340.29 42682.88 88888.00 2023-07-20 23:31:10.000 201 21633.76 340.30 42682.91 47840.39 2023-07-20 23:31:11.000 201 21633.74 340.31 42682.94 88888.00 2023-07-20 23:31:12.000 201 21633.73 340.29 42682.94 88888.00 2023-07-20 23:31:13.000 201 21633.73 340.25 42682.93 88888.00 2023-07-20 23:31:14.000 201 21633.72 340.26 42682.91 88888.00 2023-07-20 23:31:15.000 201 21633.70 340.26 42682.91 47840.28 2023-07-20 23:31:16.000 201 21633.68 340.25 42682.91 88888.00 2023-07-20 23:31:17.000 201 21633.65 340.23 42682.89 88888.00 2023-07-20 23:31:18.000 201 21633.61 340.24 42682.90 88888.00 2023-07-20 23:31:19.000 201 21633.62 340.26 42682.95 88888.00 2023-07-20 23:31:20.000 201 21633.63 340.26 42682.98 47840.20 2023-07-20 23:31:21.000 201 21633.63 340.25 42682.99 88888.00 2023-07-20 23:31:22.000 201 21633.65 340.25 42683.01 88888.00 2023-07-20 23:31:23.000 201 21633.66 340.25 42683.02 88888.00 2023-07-20 23:31:24.000 201 21633.61 340.26 42683.02 88888.00 2023-07-20 23:31:25.000 201 21633.57 340.32 42683.04 47840.39 2023-07-20 23:31:26.000 201 21633.59 340.37 42683.07 88888.00 2023-07-20 23:31:27.000 201 21633.60 340.38 42683.04 88888.00 2023-07-20 23:31:28.000 201 21633.53 340.36 42682.96 88888.00 2023-07-20 23:31:29.000 201 21633.47 340.37 42682.96 88888.00 2023-07-20 23:31:30.000 201 21633.47 340.39 42683.02 47840.31 2023-07-20 23:31:31.000 201 21633.48 340.40 42683.06 88888.00 2023-07-20 23:31:32.000 201 21633.51 340.40 42683.08 88888.00 2023-07-20 23:31:33.000 201 21633.53 340.40 42683.09 88888.00 2023-07-20 23:31:34.000 201 21633.52 340.38 42683.06 88888.00 2023-07-20 23:31:35.000 201 21633.54 340.37 42683.04 47840.24 2023-07-20 23:31:36.000 201 21633.57 340.42 42683.02 88888.00 2023-07-20 23:31:37.000 201 21633.58 340.49 42683.00 88888.00 2023-07-20 23:31:38.000 201 21633.60 340.49 42682.99 88888.00 2023-07-20 23:31:39.000 201 21633.59 340.43 42683.00 88888.00 2023-07-20 23:31:40.000 201 21633.53 340.39 42683.00 47840.31 2023-07-20 23:31:41.000 201 21633.47 340.41 42682.98 88888.00 2023-07-20 23:31:42.000 201 21633.47 340.43 42682.98 88888.00 2023-07-20 23:31:43.000 201 21633.50 340.42 42682.98 88888.00 2023-07-20 23:31:44.000 201 21633.48 340.41 42682.97 88888.00 2023-07-20 23:31:45.000 201 21633.46 340.44 42682.96 47840.45 2023-07-20 23:31:46.000 201 21633.45 340.49 42682.96 88888.00 2023-07-20 23:31:47.000 201 21633.44 340.51 42682.97 88888.00 2023-07-20 23:31:48.000 201 21633.45 340.50 42682.98 88888.00 2023-07-20 23:31:49.000 201 21633.46 340.46 42682.99 88888.00 2023-07-20 23:31:50.000 201 21633.43 340.40 42682.96 47840.63 2023-07-20 23:31:51.000 201 21633.38 340.37 42682.95 88888.00 2023-07-20 23:31:52.000 201 21633.35 340.37 42682.98 88888.00 2023-07-20 23:31:53.000 201 21633.35 340.41 42683.01 88888.00 2023-07-20 23:31:54.000 201 21633.38 340.47 42683.00 88888.00 2023-07-20 23:31:55.000 201 21633.40 340.46 42682.96 47840.35 2023-07-20 23:31:56.000 201 21633.44 340.43 42682.95 88888.00 2023-07-20 23:31:57.000 201 21633.48 340.43 42683.00 88888.00 2023-07-20 23:31:58.000 201 21633.48 340.46 42683.04 88888.00 2023-07-20 23:31:59.000 201 21633.46 340.44 42683.02 88888.00 2023-07-20 23:32:00.000 201 21633.46 340.39 42682.96 47840.44 2023-07-20 23:32:01.000 201 21633.43 340.36 42682.93 88888.00 2023-07-20 23:32:02.000 201 21633.42 340.38 42682.99 88888.00 2023-07-20 23:32:03.000 201 21633.44 340.39 42683.06 88888.00 2023-07-20 23:32:04.000 201 21633.47 340.38 42683.07 88888.00 2023-07-20 23:32:05.000 201 21633.50 340.41 42683.07 47840.35 2023-07-20 23:32:06.000 201 21633.52 340.45 42683.07 88888.00 2023-07-20 23:32:07.000 201 21633.50 340.47 42683.05 88888.00 2023-07-20 23:32:08.000 201 21633.46 340.45 42683.05 88888.00 2023-07-20 23:32:09.000 201 21633.43 340.40 42683.04 88888.00 2023-07-20 23:32:10.000 201 21633.43 340.37 42682.99 47840.28 2023-07-20 23:32:11.000 201 21633.49 340.39 42682.98 88888.00 2023-07-20 23:32:12.000 201 21633.55 340.42 42683.00 88888.00 2023-07-20 23:32:13.000 201 21633.55 340.42 42683.01 88888.00 2023-07-20 23:32:14.000 201 21633.51 340.42 42683.04 88888.00 2023-07-20 23:32:15.000 201 21633.48 340.43 42683.06 47840.34 2023-07-20 23:32:16.000 201 21633.45 340.47 42683.03 88888.00 2023-07-20 23:32:17.000 201 21633.43 340.50 42683.01 88888.00 2023-07-20 23:32:18.000 201 21633.43 340.48 42683.02 88888.00 2023-07-20 23:32:19.000 201 21633.44 340.44 42683.00 88888.00 2023-07-20 23:32:20.000 201 21633.41 340.44 42682.96 47840.31 2023-07-20 23:32:21.000 201 21633.35 340.45 42682.95 88888.00 2023-07-20 23:32:22.000 201 21633.32 340.42 42682.98 88888.00 2023-07-20 23:32:23.000 201 21633.34 340.35 42683.02 88888.00 2023-07-20 23:32:24.000 201 21633.39 340.33 42682.98 88888.00 2023-07-20 23:32:25.000 201 21633.38 340.35 42682.90 47840.24 2023-07-20 23:32:26.000 201 21633.32 340.36 42682.89 88888.00 2023-07-20 23:32:27.000 201 21633.28 340.37 42682.94 88888.00 2023-07-20 23:32:28.000 201 21633.31 340.43 42682.96 88888.00 2023-07-20 23:32:29.000 201 21633.35 340.49 42682.94 88888.00 2023-07-20 23:32:30.000 201 21633.40 340.51 42682.96 99999.00 2023-07-20 23:32:31.000 201 21633.42 340.50 42683.01 99999.00 2023-07-20 23:32:32.000 201 21633.45 340.44 42683.03 99999.00 2023-07-20 23:32:33.000 201 21633.50 340.41 42683.00 99999.00 2023-07-20 23:32:34.000 201 21633.49 340.45 42682.98 99999.00 2023-07-20 23:32:35.000 201 21633.45 340.51 42682.98 47840.83 2023-07-20 23:32:36.000 201 21633.44 340.54 42683.00 88888.00 2023-07-20 23:32:37.000 201 21633.45 340.55 42683.00 88888.00 2023-07-20 23:32:38.000 201 21633.48 340.55 42683.00 88888.00 2023-07-20 23:32:39.000 201 21633.49 340.52 42683.00 88888.00 2023-07-20 23:32:40.000 201 21633.47 340.44 42682.97 47840.32 2023-07-20 23:32:41.000 201 21633.46 340.37 42682.94 88888.00 2023-07-20 23:32:42.000 201 21633.51 340.37 42682.94 88888.00 2023-07-20 23:32:43.000 201 21633.52 340.37 42682.96 88888.00 2023-07-20 23:32:44.000 201 21633.46 340.33 42682.97 88888.00 2023-07-20 23:32:45.000 201 21633.45 340.31 42682.96 47840.32 2023-07-20 23:32:46.000 201 21633.52 340.36 42682.95 88888.00 2023-07-20 23:32:47.000 201 21633.56 340.37 42682.95 88888.00 2023-07-20 23:32:48.000 201 21633.57 340.35 42682.96 88888.00 2023-07-20 23:32:49.000 201 21633.61 340.39 42682.97 88888.00 2023-07-20 23:32:50.000 201 21633.63 340.43 42682.94 99999.00 2023-07-20 23:32:51.000 201 21633.60 340.41 42682.89 99999.00 2023-07-20 23:32:52.000 201 21633.55 340.39 42682.88 99999.00 2023-07-20 23:32:53.000 201 21633.51 340.39 42682.87 99999.00 2023-07-20 23:32:54.000 201 21633.49 340.41 42682.86 99999.00 2023-07-20 23:32:55.000 201 21633.50 340.40 42682.89 47840.26 2023-07-20 23:32:56.000 201 21633.53 340.39 42682.93 88888.00 2023-07-20 23:32:57.000 201 21633.54 340.40 42682.94 88888.00 2023-07-20 23:32:58.000 201 21633.52 340.41 42682.92 88888.00 2023-07-20 23:32:59.000 201 21633.47 340.42 42682.89 88888.00 2023-07-20 23:33:00.000 201 21633.45 340.44 42682.86 47840.29 2023-07-20 23:33:01.000 201 21633.49 340.47 42682.85 88888.00 2023-07-20 23:33:02.000 201 21633.50 340.48 42682.82 88888.00 2023-07-20 23:33:03.000 201 21633.44 340.47 42682.80 88888.00 2023-07-20 23:33:04.000 201 21633.40 340.49 42682.81 88888.00 2023-07-20 23:33:05.000 201 21633.44 340.53 42682.85 47840.28 2023-07-20 23:33:06.000 201 21633.51 340.52 42682.85 88888.00 2023-07-20 23:33:07.000 201 21633.52 340.48 42682.83 88888.00 2023-07-20 23:33:08.000 201 21633.45 340.44 42682.82 88888.00 2023-07-20 23:33:09.000 201 21633.39 340.46 42682.84 88888.00 2023-07-20 23:33:10.000 201 21633.41 340.52 42682.86 99999.00 2023-07-20 23:33:11.000 201 21633.46 340.58 42682.84 99999.00 2023-07-20 23:33:12.000 201 21633.44 340.61 42682.81 99999.00 2023-07-20 23:33:13.000 201 21633.38 340.58 42682.81 99999.00 2023-07-20 23:33:14.000 201 21633.34 340.51 42682.83 99999.00 2023-07-20 23:33:15.000 201 21633.36 340.49 42682.90 47840.21 2023-07-20 23:33:16.000 201 21633.35 340.51 42682.98 88888.00 2023-07-20 23:33:17.000 201 21633.32 340.48 42682.98 88888.00 2023-07-20 23:33:18.000 201 21633.30 340.45 42682.96 88888.00 2023-07-20 23:33:19.000 201 21633.30 340.45 42682.96 88888.00 2023-07-20 23:33:20.000 201 21633.29 340.42 42682.96 47840.15 2023-07-20 23:33:21.000 201 21633.27 340.39 42682.94 88888.00 2023-07-20 23:33:22.000 201 21633.25 340.42 42682.93 88888.00 2023-07-20 23:33:23.000 201 21633.24 340.44 42682.93 88888.00 2023-07-20 23:33:24.000 201 21633.21 340.44 42682.94 88888.00 2023-07-20 23:33:25.000 201 21633.17 340.45 42682.98 47840.19 2023-07-20 23:33:26.000 201 21633.13 340.46 42683.00 88888.00 2023-07-20 23:33:27.000 201 21633.10 340.45 42682.97 88888.00 2023-07-20 23:33:28.000 201 21633.07 340.44 42682.93 88888.00 2023-07-20 23:33:29.000 201 21633.05 340.44 42682.93 88888.00 2023-07-20 23:33:30.000 201 21633.05 340.43 42682.96 47840.05 2023-07-20 23:33:31.000 201 21633.03 340.43 42682.99 88888.00 2023-07-20 23:33:32.000 201 21633.03 340.46 42683.03 88888.00 2023-07-20 23:33:33.000 201 21633.05 340.46 42683.04 88888.00 2023-07-20 23:33:34.000 201 21633.03 340.43 42683.01 88888.00 2023-07-20 23:33:35.000 201 21632.99 340.38 42682.99 47840.11 2023-07-20 23:33:36.000 201 21632.99 340.36 42683.00 88888.00 2023-07-20 23:33:37.000 201 21633.01 340.38 42683.03 88888.00 2023-07-20 23:33:38.000 201 21633.01 340.44 42683.09 88888.00 2023-07-20 23:33:39.000 201 21633.01 340.50 42683.12 88888.00 2023-07-20 23:33:40.000 201 21633.02 340.54 42683.09 47838.92 2023-07-20 23:33:41.000 201 21633.00 340.53 42683.04 88888.00 2023-07-20 23:33:42.000 201 21632.94 340.48 42683.02 88888.00 2023-07-20 23:33:43.000 201 21632.93 340.46 42683.04 88888.00 2023-07-20 23:33:44.000 201 21632.93 340.50 42683.06 88888.00 2023-07-20 23:33:45.000 201 21632.88 340.53 42683.00 47840.38 2023-07-20 23:33:46.000 201 21632.82 340.51 42682.95 88888.00 2023-07-20 23:33:47.000 201 21632.78 340.50 42682.97 88888.00 2023-07-20 23:33:48.000 201 21632.82 340.50 42683.04 88888.00 2023-07-20 23:33:49.000 201 21632.88 340.50 42683.10 88888.00 2023-07-20 23:33:50.000 201 21632.90 340.48 42683.09 47840.03 2023-07-20 23:33:51.000 201 21632.91 340.48 42683.07 88888.00 2023-07-20 23:33:52.000 201 21632.93 340.48 42683.05 88888.00 2023-07-20 23:33:53.000 201 21632.93 340.44 42683.01 88888.00 2023-07-20 23:33:54.000 201 21632.90 340.40 42682.99 88888.00 2023-07-20 23:33:55.000 201 21632.87 340.38 42683.01 47840.17 2023-07-20 23:33:56.000 201 21632.88 340.40 42683.04 88888.00 2023-07-20 23:33:57.000 201 21632.89 340.45 42683.06 88888.00 2023-07-20 23:33:58.000 201 21632.87 340.48 42683.05 88888.00 2023-07-20 23:33:59.000 201 21632.82 340.48 42683.04 88888.00 2023-07-20 23:34:00.000 201 21632.79 340.50 42683.03 99999.00 2023-07-20 23:34:01.000 201 21632.80 340.50 42682.99 99999.00 2023-07-20 23:34:02.000 201 21632.79 340.49 42682.98 99999.00 2023-07-20 23:34:03.000 201 21632.76 340.50 42683.00 99999.00 2023-07-20 23:34:04.000 201 21632.76 340.55 42683.01 99999.00 2023-07-20 23:34:05.000 201 21632.78 340.54 42683.02 47840.06 2023-07-20 23:34:06.000 201 21632.78 340.50 42683.06 88888.00 2023-07-20 23:34:07.000 201 21632.74 340.50 42683.10 88888.00 2023-07-20 23:34:08.000 201 21632.68 340.49 42683.11 88888.00 2023-07-20 23:34:09.000 201 21632.67 340.49 42683.06 88888.00 2023-07-20 23:34:10.000 201 21632.72 340.53 42682.96 47839.99 2023-07-20 23:34:11.000 201 21632.74 340.57 42682.93 88888.00 2023-07-20 23:34:12.000 201 21632.71 340.55 42682.96 88888.00 2023-07-20 23:34:13.000 201 21632.69 340.49 42683.00 88888.00 2023-07-20 23:34:14.000 201 21632.69 340.46 42683.01 88888.00 2023-07-20 23:34:15.000 201 21632.68 340.47 42683.01 47840.05 2023-07-20 23:34:16.000 201 21632.69 340.49 42683.03 88888.00 2023-07-20 23:34:17.000 201 21632.72 340.50 42683.06 88888.00 2023-07-20 23:34:18.000 201 21632.72 340.49 42683.03 88888.00 2023-07-20 23:34:19.000 201 21632.69 340.48 42682.97 88888.00 2023-07-20 23:34:20.000 201 21632.66 340.47 42682.95 47840.07 2023-07-20 23:34:21.000 201 21632.70 340.48 42682.99 88888.00 2023-07-20 23:34:22.000 201 21632.74 340.50 42683.05 88888.00 2023-07-20 23:34:23.000 201 21632.73 340.53 42683.07 88888.00 2023-07-20 23:34:24.000 201 21632.74 340.56 42683.09 88888.00 2023-07-20 23:34:25.000 201 21632.81 340.58 42683.14 47840.12 2023-07-20 23:34:26.000 201 21632.83 340.57 42683.16 88888.00 2023-07-20 23:34:27.000 201 21632.79 340.56 42683.13 88888.00 2023-07-20 23:34:28.000 201 21632.75 340.53 42683.13 88888.00 2023-07-20 23:34:29.000 201 21632.69 340.47 42683.13 88888.00 2023-07-20 23:34:30.000 201 21632.64 340.45 42683.15 47840.31 2023-07-20 23:34:31.000 201 21632.62 340.47 42683.18 88888.00 2023-07-20 23:34:32.000 201 21632.63 340.51 42683.18 88888.00 2023-07-20 23:34:33.000 201 21632.64 340.55 42683.13 88888.00 2023-07-20 23:34:34.000 201 21632.62 340.57 42683.07 88888.00 2023-07-20 23:34:35.000 201 21632.58 340.55 42683.03 47840.10 2023-07-20 23:34:36.000 201 21632.55 340.53 42683.08 88888.00 2023-07-20 23:34:37.000 201 21632.54 340.55 42683.16 88888.00 2023-07-20 23:34:38.000 201 21632.51 340.59 42683.17 88888.00 2023-07-20 23:34:39.000 201 21632.46 340.66 42683.10 88888.00 2023-07-20 23:34:40.000 201 21632.41 340.68 42683.04 47840.05 2023-07-20 23:34:41.000 201 21632.40 340.62 42683.06 88888.00 2023-07-20 23:34:42.000 201 21632.40 340.57 42683.09 88888.00 2023-07-20 23:34:43.000 201 21632.36 340.56 42683.07 88888.00 2023-07-20 23:34:44.000 201 21632.34 340.60 42683.06 88888.00 2023-07-20 23:34:45.000 201 21632.36 340.68 42683.07 47840.00 2023-07-20 23:34:46.000 201 21632.34 340.72 42683.04 88888.00 2023-07-20 23:34:47.000 201 21632.26 340.74 42683.02 88888.00 2023-07-20 23:34:48.000 201 21632.22 340.73 42683.05 88888.00 2023-07-20 23:34:49.000 201 21632.23 340.65 42683.08 88888.00 2023-07-20 23:34:50.000 201 21632.26 340.62 42683.12 47840.32 2023-07-20 23:34:51.000 201 21632.31 340.66 42683.17 88888.00 2023-07-20 23:34:52.000 201 21632.32 340.70 42683.21 88888.00 2023-07-20 23:34:53.000 201 21632.28 340.68 42683.23 88888.00 2023-07-20 23:34:54.000 201 21632.26 340.66 42683.25 88888.00 2023-07-20 23:34:55.000 201 21632.26 340.66 42683.23 47839.91 2023-07-20 23:34:56.000 201 21632.24 340.64 42683.19 88888.00 2023-07-20 23:34:57.000 201 21632.22 340.64 42683.20 88888.00 2023-07-20 23:34:58.000 201 21632.23 340.67 42683.24 88888.00 2023-07-20 23:34:59.000 201 21632.21 340.68 42683.21 88888.00 2023-07-20 23:35:00.000 201 21632.16 340.65 42683.13 47839.94 2023-07-20 23:35:01.000 201 21632.12 340.61 42683.13 88888.00 2023-07-20 23:35:02.000 201 21632.11 340.61 42683.19 88888.00 2023-07-20 23:35:03.000 201 21632.14 340.62 42683.23 88888.00 2023-07-20 23:35:04.000 201 21632.17 340.63 42683.21 88888.00 2023-07-20 23:35:05.000 201 21632.18 340.66 42683.22 99999.00 2023-07-20 23:35:06.000 201 21632.16 340.69 42683.25 99999.00 2023-07-20 23:35:07.000 201 21632.13 340.69 42683.22 99999.00 2023-07-20 23:35:08.000 201 21632.10 340.68 42683.18 99999.00 2023-07-20 23:35:09.000 201 21632.07 340.63 42683.15 99999.00 2023-07-20 23:35:10.000 201 21632.08 340.61 42683.14 47840.00 2023-07-20 23:35:11.000 201 21632.12 340.66 42683.17 88888.00 2023-07-20 23:35:12.000 201 21632.12 340.71 42683.18 88888.00 2023-07-20 23:35:13.000 201 21632.07 340.69 42683.19 88888.00 2023-07-20 23:35:14.000 201 21632.05 340.67 42683.21 88888.00 2023-07-20 23:35:15.000 201 21632.10 340.68 42683.23 47840.67 2023-07-20 23:35:16.000 201 21632.14 340.65 42683.19 88888.00 2023-07-20 23:35:17.000 201 21632.08 340.61 42683.13 88888.00 2023-07-20 23:35:18.000 201 21632.01 340.62 42683.11 88888.00 2023-07-20 23:35:19.000 201 21632.01 340.67 42683.14 88888.00 2023-07-20 23:35:20.000 201 21632.03 340.69 42683.17 47839.97 2023-07-20 23:35:21.000 201 21632.04 340.65 42683.19 88888.00 2023-07-20 23:35:22.000 201 21632.01 340.61 42683.21 88888.00 2023-07-20 23:35:23.000 201 21631.97 340.61 42683.19 88888.00 2023-07-20 23:35:24.000 201 21631.97 340.61 42683.14 88888.00 2023-07-20 23:35:25.000 201 21632.01 340.56 42683.11 47840.00 2023-07-20 23:35:26.000 201 21632.02 340.48 42683.12 88888.00 2023-07-20 23:35:27.000 201 21632.00 340.43 42683.17 88888.00 2023-07-20 23:35:28.000 201 21631.99 340.46 42683.21 88888.00 2023-07-20 23:35:29.000 201 21631.98 340.54 42683.22 88888.00 2023-07-20 23:35:30.000 201 21631.98 340.59 42683.19 47839.91 2023-07-20 23:35:31.000 201 21632.00 340.59 42683.18 88888.00 2023-07-20 23:35:32.000 201 21632.02 340.58 42683.18 88888.00 2023-07-20 23:35:33.000 201 21631.97 340.55 42683.15 88888.00 2023-07-20 23:35:34.000 201 21631.92 340.52 42683.09 88888.00 2023-07-20 23:35:35.000 201 21631.95 340.53 42683.07 47839.94 2023-07-20 23:35:36.000 201 21632.01 340.59 42683.09 88888.00 2023-07-20 23:35:37.000 201 21632.02 340.62 42683.09 88888.00 2023-07-20 23:35:38.000 201 21632.02 340.58 42683.08 88888.00 2023-07-20 23:35:39.000 201 21632.03 340.57 42683.09 88888.00 2023-07-20 23:35:40.000 201 21632.05 340.59 42683.11 47839.98 2023-07-20 23:35:41.000 201 21632.05 340.61 42683.11 88888.00 2023-07-20 23:35:42.000 201 21632.02 340.66 42683.09 88888.00 2023-07-20 23:35:43.000 201 21632.00 340.70 42683.10 88888.00 2023-07-20 23:35:44.000 201 21632.00 340.67 42683.12 88888.00 2023-07-20 23:35:45.000 201 21631.99 340.62 42683.10 47839.76 2023-07-20 23:35:46.000 201 21631.94 340.61 42683.07 88888.00 2023-07-20 23:35:47.000 201 21631.94 340.62 42683.09 88888.00 2023-07-20 23:35:48.000 201 21631.97 340.63 42683.14 88888.00 2023-07-20 23:35:49.000 201 21631.95 340.65 42683.16 88888.00 2023-07-20 23:35:50.000 201 21631.90 340.67 42683.16 47839.92 2023-07-20 23:35:51.000 201 21631.88 340.70 42683.17 88888.00 2023-07-20 23:35:52.000 201 21631.92 340.70 42683.15 88888.00 2023-07-20 23:35:53.000 201 21631.99 340.68 42683.15 88888.00 2023-07-20 23:35:54.000 201 21631.99 340.65 42683.17 88888.00 2023-07-20 23:35:55.000 201 21631.90 340.65 42683.17 99999.00 2023-07-20 23:35:56.000 201 21631.82 340.67 42683.18 99999.00 2023-07-20 23:35:57.000 201 21631.83 340.66 42683.18 99999.00 2023-07-20 23:35:58.000 201 21631.85 340.63 42683.18 99999.00 2023-07-20 23:35:59.000 201 21631.85 340.63 42683.18 99999.00 2023-07-20 23:36:00.000 201 21631.87 340.65 42683.19 47839.81 2023-07-20 23:36:01.000 201 21631.90 340.67 42683.19 88888.00 2023-07-20 23:36:02.000 201 21631.90 340.68 42683.16 88888.00 2023-07-20 23:36:03.000 201 21631.89 340.66 42683.13 88888.00 2023-07-20 23:36:04.000 201 21631.88 340.64 42683.16 88888.00 2023-07-20 23:36:05.000 201 21631.85 340.64 42683.18 47839.81 2023-07-20 23:36:06.000 201 21631.81 340.63 42683.15 88888.00 2023-07-20 23:36:07.000 201 21631.77 340.64 42683.13 88888.00 2023-07-20 23:36:08.000 201 21631.75 340.65 42683.10 88888.00 2023-07-20 23:36:09.000 201 21631.77 340.66 42683.09 88888.00 2023-07-20 23:36:10.000 201 21631.78 340.67 42683.11 47839.72 2023-07-20 23:36:11.000 201 21631.75 340.65 42683.13 88888.00 2023-07-20 23:36:12.000 201 21631.69 340.63 42683.15 88888.00 2023-07-20 23:36:13.000 201 21631.66 340.64 42683.14 88888.00 2023-07-20 23:36:14.000 201 21631.68 340.66 42683.11 88888.00 2023-07-20 23:36:15.000 201 21631.72 340.67 42683.11 47839.88 2023-07-20 23:36:16.000 201 21631.75 340.69 42683.16 88888.00 2023-07-20 23:36:17.000 201 21631.77 340.70 42683.19 88888.00 2023-07-20 23:36:18.000 201 21631.77 340.72 42683.18 88888.00 2023-07-20 23:36:19.000 201 21631.78 340.76 42683.18 88888.00 2023-07-20 23:36:20.000 201 21631.76 340.76 42683.12 47839.78 2023-07-20 23:36:21.000 201 21631.74 340.72 42683.06 88888.00 2023-07-20 23:36:22.000 201 21631.74 340.65 42683.04 88888.00 2023-07-20 23:36:23.000 201 21631.77 340.61 42683.07 88888.00 2023-07-20 23:36:24.000 201 21631.78 340.57 42683.13 88888.00 2023-07-20 23:36:25.000 201 21631.78 340.57 42683.15 47840.43 2023-07-20 23:36:26.000 201 21631.79 340.62 42683.14 88888.00 2023-07-20 23:36:27.000 201 21631.81 340.65 42683.15 88888.00 2023-07-20 23:36:28.000 201 21631.84 340.65 42683.16 88888.00 2023-07-20 23:36:29.000 201 21631.87 340.64 42683.13 88888.00 2023-07-20 23:36:30.000 201 21631.86 340.62 42683.12 47839.76 2023-07-20 23:36:31.000 201 21631.82 340.59 42683.15 88888.00 2023-07-20 23:36:32.000 201 21631.79 340.61 42683.19 88888.00 2023-07-20 23:36:33.000 201 21631.80 340.66 42683.19 88888.00 2023-07-20 23:36:34.000 201 21631.82 340.69 42683.21 88888.00 2023-07-20 23:36:35.000 201 21631.82 340.69 42683.21 47839.73 2023-07-20 23:36:36.000 201 21631.82 340.68 42683.18 88888.00 2023-07-20 23:36:37.000 201 21631.79 340.67 42683.14 88888.00 2023-07-20 23:36:38.000 201 21631.76 340.64 42683.15 88888.00 2023-07-20 23:36:39.000 201 21631.77 340.62 42683.18 88888.00 2023-07-20 23:36:40.000 201 21631.81 340.65 42683.21 99999.00 2023-07-20 23:36:41.000 201 21631.82 340.68 42683.19 99999.00 2023-07-20 23:36:42.000 201 21631.81 340.68 42683.16 99999.00 2023-07-20 23:36:43.000 201 21631.79 340.67 42683.15 99999.00 2023-07-20 23:36:44.000 201 21631.75 340.65 42683.15 99999.00 2023-07-20 23:36:45.000 201 21631.72 340.64 42683.14 47839.82 2023-07-20 23:36:46.000 201 21631.72 340.66 42683.14 88888.00 2023-07-20 23:36:47.000 201 21631.69 340.68 42683.13 88888.00 2023-07-20 23:36:48.000 201 21631.66 340.69 42683.11 88888.00 2023-07-20 23:36:49.000 201 21631.60 340.72 42683.12 88888.00 2023-07-20 23:36:50.000 201 21631.56 340.75 42683.13 47839.77 2023-07-20 23:36:51.000 201 21631.61 340.75 42683.14 88888.00 2023-07-20 23:36:52.000 201 21631.68 340.70 42683.13 88888.00 2023-07-20 23:36:53.000 201 21631.71 340.67 42683.12 88888.00 2023-07-20 23:36:54.000 201 21631.72 340.69 42683.14 88888.00 2023-07-20 23:36:55.000 201 21631.70 340.73 42683.12 47839.75 2023-07-20 23:36:56.000 201 21631.62 340.71 42683.05 88888.00 2023-07-20 23:36:57.000 201 21631.57 340.71 42683.00 88888.00 2023-07-20 23:36:58.000 201 21631.60 340.76 42683.02 88888.00 2023-07-20 23:36:59.000 201 21631.65 340.80 42683.07 88888.00 2023-07-20 23:37:00.000 201 21631.68 340.77 42683.12 99999.00 2023-07-20 23:37:01.000 201 21631.65 340.69 42683.12 99999.00 2023-07-20 23:37:02.000 201 21631.63 340.65 42683.11 99999.00 2023-07-20 23:37:03.000 201 21631.64 340.65 42683.12 99999.00 2023-07-20 23:37:04.000 201 21631.61 340.66 42683.12 99999.00 2023-07-20 23:37:05.000 201 21631.57 340.69 42683.11 99999.00 2023-07-20 23:37:06.000 201 21631.58 340.75 42683.09 99999.00 2023-07-20 23:37:07.000 201 21631.61 340.81 42683.09 99999.00 2023-07-20 23:37:08.000 201 21631.58 340.82 42683.11 99999.00 2023-07-20 23:37:09.000 201 21631.53 340.74 42683.11 99999.00 2023-07-20 23:37:10.000 201 21631.53 340.66 42683.09 47839.57 2023-07-20 23:37:11.000 201 21631.56 340.69 42683.09 88888.00 2023-07-20 23:37:12.000 201 21631.56 340.75 42683.11 88888.00 2023-07-20 23:37:13.000 201 21631.56 340.76 42683.16 88888.00 2023-07-20 23:37:14.000 201 21631.58 340.75 42683.22 88888.00 2023-07-20 23:37:15.000 201 21631.61 340.75 42683.23 47839.85 2023-07-20 23:37:16.000 201 21631.65 340.76 42683.21 88888.00 2023-07-20 23:37:17.000 201 21631.67 340.76 42683.18 88888.00 2023-07-20 23:37:18.000 201 21631.69 340.74 42683.18 88888.00 2023-07-20 23:37:19.000 201 21631.70 340.75 42683.18 88888.00 2023-07-20 23:37:20.000 201 21631.70 340.79 42683.17 99999.00 2023-07-20 23:37:21.000 201 21631.71 340.80 42683.16 99999.00 2023-07-20 23:37:22.000 201 21631.72 340.80 42683.17 99999.00 2023-07-20 23:37:23.000 201 21631.67 340.83 42683.18 99999.00 2023-07-20 23:37:24.000 201 21631.59 340.82 42683.18 99999.00 2023-07-20 23:37:25.000 201 21631.56 340.80 42683.20 47839.80 2023-07-20 23:37:26.000 201 21631.54 340.82 42683.23 88888.00 2023-07-20 23:37:27.000 201 21631.55 340.84 42683.25 88888.00 2023-07-20 23:37:28.000 201 21631.53 340.81 42683.22 88888.00 2023-07-20 23:37:29.000 201 21631.50 340.78 42683.19 88888.00 2023-07-20 23:37:30.000 201 21631.49 340.78 42683.18 99999.00 2023-07-20 23:37:31.000 201 21631.54 340.80 42683.20 99999.00 2023-07-20 23:37:32.000 201 21631.56 340.81 42683.24 99999.00 2023-07-20 23:37:33.000 201 21631.53 340.80 42683.28 99999.00 2023-07-20 23:37:34.000 201 21631.52 340.78 42683.31 99999.00 2023-07-20 23:37:35.000 201 21631.59 340.77 42683.34 47840.04 2023-07-20 23:37:36.000 201 21631.64 340.79 42683.37 88888.00 2023-07-20 23:37:37.000 201 21631.62 340.79 42683.33 88888.00 2023-07-20 23:37:38.000 201 21631.56 340.76 42683.27 88888.00 2023-07-20 23:37:39.000 201 21631.53 340.75 42683.27 88888.00 2023-07-20 23:37:40.000 201 21631.57 340.79 42683.31 47839.79 2023-07-20 23:37:41.000 201 21631.62 340.85 42683.33 88888.00 2023-07-20 23:37:42.000 201 21631.64 340.85 42683.28 88888.00 2023-07-20 23:37:43.000 201 21631.63 340.81 42683.24 88888.00 2023-07-20 23:37:44.000 201 21631.66 340.79 42683.23 88888.00 2023-07-20 23:37:45.000 201 21631.68 340.80 42683.20 47839.82 2023-07-20 23:37:46.000 201 21631.69 340.80 42683.17 88888.00 2023-07-20 23:37:47.000 201 21631.71 340.80 42683.18 88888.00 2023-07-20 23:37:48.000 201 21631.68 340.80 42683.19 88888.00 2023-07-20 23:37:49.000 201 21631.65 340.84 42683.21 88888.00 2023-07-20 23:37:50.000 201 21631.65 340.87 42683.23 47839.80 2023-07-20 23:37:51.000 201 21631.65 340.88 42683.22 88888.00 2023-07-20 23:37:52.000 201 21631.65 340.89 42683.24 88888.00 2023-07-20 23:37:53.000 201 21631.62 340.90 42683.23 88888.00 2023-07-20 23:37:54.000 201 21631.59 340.90 42683.21 88888.00 2023-07-20 23:37:55.000 201 21631.56 340.93 42683.20 47839.76 2023-07-20 23:37:56.000 201 21631.58 340.97 42683.20 88888.00 2023-07-20 23:37:57.000 201 21631.64 340.97 42683.20 88888.00 2023-07-20 23:37:58.000 201 21631.65 340.95 42683.21 88888.00 2023-07-20 23:37:59.000 201 21631.65 340.95 42683.22 88888.00 2023-07-20 23:38:00.000 201 21631.68 340.96 42683.21 47839.67 2023-07-20 23:38:01.000 201 21631.67 340.96 42683.19 88888.00 2023-07-20 23:38:02.000 201 21631.59 340.95 42683.15 88888.00 2023-07-20 23:38:03.000 201 21631.52 340.96 42683.14 88888.00 2023-07-20 23:38:04.000 201 21631.51 341.00 42683.15 88888.00 2023-07-20 23:38:05.000 201 21631.54 341.03 42683.17 47839.81 2023-07-20 23:38:06.000 201 21631.58 341.03 42683.18 88888.00 2023-07-20 23:38:07.000 201 21631.53 341.03 42683.17 88888.00 2023-07-20 23:38:08.000 201 21631.49 341.08 42683.18 88888.00 2023-07-20 23:38:09.000 201 21631.53 341.13 42683.24 88888.00 2023-07-20 23:38:10.000 201 21631.58 341.12 42683.29 47839.75 2023-07-20 23:38:11.000 201 21631.55 341.04 42683.28 88888.00 2023-07-20 23:38:12.000 201 21631.48 340.97 42683.22 88888.00 2023-07-20 23:38:13.000 201 21631.47 340.96 42683.19 88888.00 2023-07-20 23:38:14.000 201 21631.53 340.99 42683.23 88888.00 2023-07-20 23:38:15.000 201 21631.58 341.04 42683.29 47839.66 2023-07-20 23:38:16.000 201 21631.56 341.10 42683.31 88888.00 2023-07-20 23:38:17.000 201 21631.50 341.15 42683.29 88888.00 2023-07-20 23:38:18.000 201 21631.48 341.13 42683.25 88888.00 2023-07-20 23:38:19.000 201 21631.48 341.04 42683.23 88888.00 2023-07-20 23:38:20.000 201 21631.51 340.98 42683.27 47840.11 2023-07-20 23:38:21.000 201 21631.55 340.97 42683.31 88888.00 2023-07-20 23:38:22.000 201 21631.57 340.98 42683.36 88888.00 2023-07-20 23:38:23.000 201 21631.55 341.01 42683.41 88888.00 2023-07-20 23:38:24.000 201 21631.48 341.00 42683.38 88888.00 2023-07-20 23:38:25.000 201 21631.44 340.99 42683.33 47839.69 2023-07-20 23:38:26.000 201 21631.46 340.99 42683.31 88888.00 2023-07-20 23:38:27.000 201 21631.45 340.97 42683.29 88888.00 2023-07-20 23:38:28.000 201 21631.41 340.92 42683.24 88888.00 2023-07-20 23:38:29.000 201 21631.42 340.91 42683.22 88888.00 2023-07-20 23:38:30.000 201 21631.50 340.97 42683.22 47839.70 2023-07-20 23:38:31.000 201 21631.53 341.00 42683.22 88888.00 2023-07-20 23:38:32.000 201 21631.50 340.98 42683.22 88888.00 2023-07-20 23:38:33.000 201 21631.48 340.95 42683.23 88888.00 2023-07-20 23:38:34.000 201 21631.50 340.97 42683.25 88888.00 2023-07-20 23:38:35.000 201 21631.51 340.98 42683.21 47839.60 2023-07-20 23:38:36.000 201 21631.51 340.98 42683.16 88888.00 2023-07-20 23:38:37.000 201 21631.51 340.99 42683.13 88888.00 2023-07-20 23:38:38.000 201 21631.47 341.00 42683.14 88888.00 2023-07-20 23:38:39.000 201 21631.45 341.00 42683.16 88888.00 2023-07-20 23:38:40.000 201 21631.48 341.02 42683.16 47838.27 2023-07-20 23:38:41.000 201 21631.50 341.05 42683.14 88888.00 2023-07-20 23:38:42.000 201 21631.52 341.07 42683.14 88888.00 2023-07-20 23:38:43.000 201 21631.55 341.04 42683.14 88888.00 2023-07-20 23:38:44.000 201 21631.58 340.97 42683.14 88888.00 2023-07-20 23:38:45.000 201 21631.60 340.91 42683.14 47839.68 2023-07-20 23:38:46.000 201 21631.62 340.89 42683.16 88888.00 2023-07-20 23:38:47.000 201 21631.63 340.93 42683.20 88888.00 2023-07-20 23:38:48.000 201 21631.61 340.98 42683.24 88888.00 2023-07-20 23:38:49.000 201 21631.61 341.04 42683.25 88888.00 2023-07-20 23:38:50.000 201 21631.63 341.06 42683.21 47839.67 2023-07-20 23:38:51.000 201 21631.61 341.01 42683.17 88888.00 2023-07-20 23:38:52.000 201 21631.53 340.94 42683.13 88888.00 2023-07-20 23:38:53.000 201 21631.49 340.93 42683.11 88888.00 2023-07-20 23:38:54.000 201 21631.52 340.95 42683.14 88888.00 2023-07-20 23:38:55.000 201 21631.54 340.94 42683.17 47839.72 2023-07-20 23:38:56.000 201 21631.56 340.93 42683.16 88888.00 2023-07-20 23:38:57.000 201 21631.56 340.96 42683.14 88888.00 2023-07-20 23:38:58.000 201 21631.52 340.96 42683.11 88888.00 2023-07-20 23:38:59.000 201 21631.52 340.90 42683.06 88888.00 2023-07-20 23:39:00.000 201 21631.57 340.86 42683.03 99999.00 2023-07-20 23:39:01.000 201 21631.61 340.91 42683.06 99999.00 2023-07-20 23:39:02.000 201 21631.62 340.99 42683.10 99999.00 2023-07-20 23:39:03.000 201 21631.61 340.98 42683.10 99999.00 2023-07-20 23:39:04.000 201 21631.58 340.91 42683.05 99999.00 2023-07-20 23:39:05.000 201 21631.57 340.88 42683.04 47839.58 2023-07-20 23:39:06.000 201 21631.58 340.91 42683.07 88888.00 2023-07-20 23:39:07.000 201 21631.55 340.97 42683.10 88888.00 2023-07-20 23:39:08.000 201 21631.52 340.99 42683.10 88888.00 2023-07-20 23:39:09.000 201 21631.52 340.97 42683.09 88888.00 2023-07-20 23:39:10.000 201 21631.53 340.92 42683.07 47839.65 2023-07-20 23:39:11.000 201 21631.53 340.89 42683.06 88888.00 2023-07-20 23:39:12.000 201 21631.55 340.90 42683.10 88888.00 2023-07-20 23:39:13.000 201 21631.59 340.97 42683.12 88888.00 2023-07-20 23:39:14.000 201 21631.62 341.03 42683.10 88888.00 2023-07-20 23:39:15.000 201 21631.65 341.07 42683.06 47839.64 2023-07-20 23:39:16.000 201 21631.62 341.04 42683.04 88888.00 2023-07-20 23:39:17.000 201 21631.56 340.95 42683.00 88888.00 2023-07-20 23:39:18.000 201 21631.56 340.91 42683.01 88888.00 2023-07-20 23:39:19.000 201 21631.60 340.92 42683.06 88888.00 2023-07-20 23:39:20.000 201 21631.63 340.92 42683.10 47839.63 2023-07-20 23:39:21.000 201 21631.66 340.94 42683.14 88888.00 2023-07-20 23:39:22.000 201 21631.67 340.94 42683.17 88888.00 2023-07-20 23:39:23.000 201 21631.63 340.91 42683.15 88888.00 2023-07-20 23:39:24.000 201 21631.60 340.88 42683.10 88888.00 2023-07-20 23:39:25.000 201 21631.62 340.88 42683.07 47839.72 2023-07-20 23:39:26.000 201 21631.65 340.87 42683.08 88888.00 2023-07-20 23:39:27.000 201 21631.66 340.86 42683.06 88888.00 2023-07-20 23:39:28.000 201 21631.68 340.88 42683.04 88888.00 2023-07-20 23:39:29.000 201 21631.69 340.93 42683.04 88888.00 2023-07-20 23:39:30.000 201 21631.66 340.93 42683.03 47840.22 2023-07-20 23:39:31.000 201 21631.65 340.92 42683.04 88888.00 2023-07-20 23:39:32.000 201 21631.70 340.94 42683.10 88888.00 2023-07-20 23:39:33.000 201 21631.75 340.94 42683.10 88888.00 2023-07-20 23:39:34.000 201 21631.76 340.90 42683.04 88888.00 2023-07-20 23:39:35.000 201 21631.73 340.85 42682.98 47839.61 2023-07-20 23:39:36.000 201 21631.71 340.83 42682.96 88888.00 2023-07-20 23:39:37.000 201 21631.74 340.84 42682.99 88888.00 2023-07-20 23:39:38.000 201 21631.81 340.86 42683.06 88888.00 2023-07-20 23:39:39.000 201 21631.84 340.85 42683.07 88888.00 2023-07-20 23:39:40.000 201 21631.84 340.83 42683.03 47839.58 2023-07-20 23:39:41.000 201 21631.83 340.81 42683.01 88888.00 2023-07-20 23:39:42.000 201 21631.81 340.75 42682.97 88888.00 2023-07-20 23:39:43.000 201 21631.79 340.73 42682.90 88888.00 2023-07-20 23:39:44.000 201 21631.78 340.77 42682.85 88888.00 2023-07-20 23:39:45.000 201 21631.82 340.83 42682.85 99999.00 2023-07-20 23:39:46.000 201 21631.86 340.86 42682.87 99999.00 2023-07-20 23:39:47.000 201 21631.85 340.88 42682.89 99999.00 2023-07-20 23:39:48.000 201 21631.85 340.88 42682.89 99999.00 2023-07-20 23:39:49.000 201 21631.89 340.89 42682.89 99999.00 2023-07-20 23:39:50.000 201 21631.91 340.90 42682.91 47839.65 2023-07-20 23:39:51.000 201 21631.87 340.92 42682.92 88888.00 2023-07-20 23:39:52.000 201 21631.85 340.91 42682.91 88888.00 2023-07-20 23:39:53.000 201 21631.87 340.88 42682.90 88888.00 2023-07-20 23:39:54.000 201 21631.88 340.89 42682.90 88888.00 2023-07-20 23:39:55.000 201 21631.85 340.93 42682.93 99999.00 2023-07-20 23:39:56.000 201 21631.85 340.93 42682.95 99999.00 2023-07-20 23:39:57.000 201 21631.85 340.90 42682.91 99999.00 2023-07-20 23:39:58.000 201 21631.85 340.85 42682.86 99999.00 2023-07-20 23:39:59.000 201 21631.88 340.85 42682.88 99999.00 2023-07-20 23:40:00.000 201 21631.91 340.91 42682.91 47839.66 2023-07-20 23:40:01.000 201 21631.93 340.95 42682.90 88888.00 2023-07-20 23:40:02.000 201 21631.94 340.98 42682.90 88888.00 2023-07-20 23:40:03.000 201 21631.95 340.97 42682.94 88888.00 2023-07-20 23:40:04.000 201 21631.95 340.95 42682.97 88888.00 2023-07-20 23:40:05.000 201 21631.95 340.95 42683.00 47839.60 2023-07-20 23:40:06.000 201 21631.98 340.97 42683.00 88888.00 2023-07-20 23:40:07.000 201 21632.01 340.99 42682.94 88888.00 2023-07-20 23:40:08.000 201 21632.01 341.00 42682.89 88888.00 2023-07-20 23:40:09.000 201 21632.01 340.96 42682.88 88888.00 2023-07-20 23:40:10.000 201 21632.01 340.93 42682.84 47839.50 2023-07-20 23:40:11.000 201 21631.97 340.94 42682.82 88888.00 2023-07-20 23:40:12.000 201 21631.93 340.92 42682.88 88888.00 2023-07-20 23:40:13.000 201 21631.95 340.88 42682.91 88888.00 2023-07-20 23:40:14.000 201 21631.99 340.87 42682.86 88888.00 2023-07-20 23:40:15.000 201 21632.00 340.89 42682.84 47839.56 2023-07-20 23:40:16.000 201 21631.98 340.92 42682.84 88888.00 2023-07-20 23:40:17.000 201 21631.96 340.94 42682.82 88888.00 2023-07-20 23:40:18.000 201 21631.98 340.95 42682.81 88888.00 2023-07-20 23:40:19.000 201 21632.03 340.98 42682.81 88888.00 2023-07-20 23:40:20.000 201 21632.05 341.01 42682.83 47839.61 2023-07-20 23:40:21.000 201 21632.04 341.01 42682.85 88888.00 2023-07-20 23:40:22.000 201 21632.05 340.93 42682.85 88888.00 2023-07-20 23:40:23.000 201 21632.04 340.85 42682.84 88888.00 2023-07-20 23:40:24.000 201 21632.03 340.87 42682.81 88888.00 2023-07-20 23:40:25.000 201 21632.03 340.95 42682.79 47839.64 2023-07-20 23:40:26.000 201 21632.04 340.97 42682.79 88888.00 2023-07-20 23:40:27.000 201 21632.06 340.93 42682.80 88888.00 2023-07-20 23:40:28.000 201 21632.07 340.89 42682.79 88888.00 2023-07-20 23:40:29.000 201 21632.06 340.84 42682.79 88888.00 2023-07-20 23:40:30.000 201 21632.08 340.84 42682.81 99999.00 2023-07-20 23:40:31.000 201 21632.12 340.86 42682.82 99999.00 2023-07-20 23:40:32.000 201 21632.09 340.85 42682.79 99999.00 2023-07-20 23:40:33.000 201 21632.05 340.83 42682.76 99999.00 2023-07-20 23:40:34.000 201 21632.06 340.82 42682.76 99999.00 2023-07-20 23:40:35.000 201 21632.10 340.82 42682.76 47839.58 2023-07-20 23:40:36.000 201 21632.12 340.84 42682.75 88888.00 2023-07-20 23:40:37.000 201 21632.10 340.85 42682.76 88888.00 2023-07-20 23:40:38.000 201 21632.07 340.85 42682.75 88888.00 2023-07-20 23:40:39.000 201 21632.04 340.83 42682.71 88888.00 2023-07-20 23:40:40.000 201 21632.05 340.80 42682.68 47839.53 2023-07-20 23:40:41.000 201 21632.08 340.79 42682.69 88888.00 2023-07-20 23:40:42.000 201 21632.12 340.81 42682.68 88888.00 2023-07-20 23:40:43.000 201 21632.15 340.83 42682.68 88888.00 2023-07-20 23:40:44.000 201 21632.16 340.85 42682.68 88888.00 2023-07-20 23:40:45.000 201 21632.19 340.86 42682.68 47839.50 2023-07-20 23:40:46.000 201 21632.19 340.85 42682.66 88888.00 2023-07-20 23:40:47.000 201 21632.18 340.84 42682.64 88888.00 2023-07-20 23:40:48.000 201 21632.14 340.80 42682.62 88888.00 2023-07-20 23:40:49.000 201 21632.13 340.82 42682.62 88888.00 2023-07-20 23:40:50.000 201 21632.15 340.89 42682.65 47839.43 2023-07-20 23:40:51.000 201 21632.17 340.92 42682.66 88888.00 2023-07-20 23:40:52.000 201 21632.17 340.92 42682.64 88888.00 2023-07-20 23:40:53.000 201 21632.16 340.93 42682.65 88888.00 2023-07-20 23:40:54.000 201 21632.19 340.93 42682.68 88888.00 2023-07-20 23:40:55.000 201 21632.22 340.90 42682.68 99999.00 2023-07-20 23:40:56.000 201 21632.21 340.89 42682.68 99999.00 2023-07-20 23:40:57.000 201 21632.18 340.94 42682.70 99999.00 2023-07-20 23:40:58.000 201 21632.15 340.97 42682.73 99999.00 2023-07-20 23:40:59.000 201 21632.15 340.93 42682.75 99999.00 2023-07-20 23:41:00.000 201 21632.22 340.88 42682.77 47840.19 2023-07-20 23:41:01.000 201 21632.28 340.92 42682.77 88888.00 2023-07-20 23:41:02.000 201 21632.26 340.98 42682.73 88888.00 2023-07-20 23:41:03.000 201 21632.20 341.01 42682.73 88888.00 2023-07-20 23:41:04.000 201 21632.18 340.99 42682.75 88888.00 2023-07-20 23:41:05.000 201 21632.17 340.95 42682.72 47839.60 2023-07-20 23:41:06.000 201 21632.17 340.87 42682.66 88888.00 2023-07-20 23:41:07.000 201 21632.18 340.83 42682.63 88888.00 2023-07-20 23:41:08.000 201 21632.15 340.87 42682.62 88888.00 2023-07-20 23:41:09.000 201 21632.13 340.92 42682.62 88888.00 2023-07-20 23:41:10.000 201 21632.15 340.95 42682.62 47839.46 2023-07-20 23:41:11.000 201 21632.19 340.97 42682.59 88888.00 2023-07-20 23:41:12.000 201 21632.23 340.95 42682.59 88888.00 2023-07-20 23:41:13.000 201 21632.22 340.94 42682.64 88888.00 2023-07-20 23:41:14.000 201 21632.15 340.96 42682.67 88888.00 2023-07-20 23:41:15.000 201 21632.07 340.96 42682.68 47839.58 2023-07-20 23:41:16.000 201 21632.12 340.95 42682.68 88888.00 2023-07-20 23:41:17.000 201 21632.21 340.95 42682.70 88888.00 2023-07-20 23:41:18.000 201 21632.24 340.96 42682.71 88888.00 2023-07-20 23:41:19.000 201 21632.22 340.95 42682.70 88888.00 2023-07-20 23:41:20.000 201 21632.23 340.91 42682.73 99999.00 2023-07-20 23:41:21.000 201 21632.23 340.88 42682.75 99999.00 2023-07-20 23:41:22.000 201 21632.22 340.88 42682.71 99999.00 2023-07-20 23:41:23.000 201 21632.23 340.87 42682.64 99999.00 2023-07-20 23:41:24.000 201 21632.25 340.84 42682.60 99999.00 2023-07-20 23:41:25.000 201 21632.26 340.85 42682.59 47839.52 2023-07-20 23:41:26.000 201 21632.28 340.85 42682.59 88888.00 2023-07-20 23:41:27.000 201 21632.30 340.86 42682.61 88888.00 2023-07-20 23:41:28.000 201 21632.30 340.87 42682.63 88888.00 2023-07-20 23:41:29.000 201 21632.29 340.87 42682.62 88888.00 2023-07-20 23:41:30.000 201 21632.28 340.89 42682.57 47839.62 2023-07-20 23:41:31.000 201 21632.23 340.94 42682.57 88888.00 2023-07-20 23:41:32.000 201 21632.19 340.93 42682.59 88888.00 2023-07-20 23:41:33.000 201 21632.20 340.87 42682.62 88888.00 2023-07-20 23:41:34.000 201 21632.23 340.86 42682.69 88888.00 2023-07-20 23:41:35.000 201 21632.27 340.89 42682.72 47839.54 2023-07-20 23:41:36.000 201 21632.29 340.88 42682.68 88888.00 2023-07-20 23:41:37.000 201 21632.27 340.82 42682.62 88888.00 2023-07-20 23:41:38.000 201 21632.23 340.79 42682.57 88888.00 2023-07-20 23:41:39.000 201 21632.25 340.81 42682.56 88888.00 2023-07-20 23:41:40.000 201 21632.30 340.86 42682.59 99999.00 2023-07-20 23:41:41.000 201 21632.33 340.91 42682.64 99999.00 2023-07-20 23:41:42.000 201 21632.31 340.91 42682.68 99999.00 2023-07-20 23:41:43.000 201 21632.28 340.86 42682.65 99999.00 2023-07-20 23:41:44.000 201 21632.32 340.84 42682.62 99999.00 2023-07-20 23:41:45.000 201 21632.39 340.87 42682.65 47839.59 2023-07-20 23:41:46.000 201 21632.43 340.87 42682.66 88888.00 2023-07-20 23:41:47.000 201 21632.41 340.85 42682.62 88888.00 2023-07-20 23:41:48.000 201 21632.37 340.85 42682.60 88888.00 2023-07-20 23:41:49.000 201 21632.37 340.86 42682.60 88888.00 2023-07-20 23:41:50.000 201 21632.41 340.86 42682.62 47839.59 2023-07-20 23:41:51.000 201 21632.43 340.85 42682.64 88888.00 2023-07-20 23:41:52.000 201 21632.39 340.85 42682.59 88888.00 2023-07-20 23:41:53.000 201 21632.32 340.82 42682.54 88888.00 2023-07-20 23:41:54.000 201 21632.32 340.80 42682.55 88888.00 2023-07-20 23:41:55.000 201 21632.36 340.79 42682.55 47839.59 2023-07-20 23:41:56.000 201 21632.39 340.78 42682.52 88888.00 2023-07-20 23:41:57.000 201 21632.38 340.76 42682.49 88888.00 2023-07-20 23:41:58.000 201 21632.39 340.73 42682.50 88888.00 2023-07-20 23:41:59.000 201 21632.39 340.74 42682.55 88888.00 2023-07-20 23:42:00.000 201 21632.38 340.82 42682.59 47839.45 2023-07-20 23:42:01.000 201 21632.39 340.89 42682.63 88888.00 2023-07-20 23:42:02.000 201 21632.42 340.87 42682.63 88888.00 2023-07-20 23:42:03.000 201 21632.40 340.80 42682.57 88888.00 2023-07-20 23:42:04.000 201 21632.37 340.78 42682.51 88888.00 2023-07-20 23:42:05.000 201 21632.40 340.78 42682.52 99999.00 2023-07-20 23:42:06.000 201 21632.45 340.77 42682.57 99999.00 2023-07-20 23:42:07.000 201 21632.47 340.79 42682.58 99999.00 2023-07-20 23:42:08.000 201 21632.44 340.85 42682.55 99999.00 2023-07-20 23:42:09.000 201 21632.46 340.89 42682.53 99999.00 2023-07-20 23:42:10.000 201 21632.52 340.88 42682.52 47840.35 2023-07-20 23:42:11.000 201 21632.51 340.86 42682.50 88888.00 2023-07-20 23:42:12.000 201 21632.46 340.86 42682.47 88888.00 2023-07-20 23:42:13.000 201 21632.43 340.87 42682.46 88888.00 2023-07-20 23:42:14.000 201 21632.44 340.87 42682.46 88888.00 2023-07-20 23:42:15.000 201 21632.45 340.84 42682.46 47839.53 2023-07-20 23:42:16.000 201 21632.46 340.81 42682.44 88888.00 2023-07-20 23:42:17.000 201 21632.49 340.80 42682.45 88888.00 2023-07-20 23:42:18.000 201 21632.52 340.84 42682.49 88888.00 2023-07-20 23:42:19.000 201 21632.47 340.87 42682.49 88888.00 2023-07-20 23:42:20.000 201 21632.37 340.87 42682.44 47839.58 2023-07-20 23:42:21.000 201 21632.36 340.82 42682.43 88888.00 2023-07-20 23:42:22.000 201 21632.42 340.78 42682.46 88888.00 2023-07-20 23:42:23.000 201 21632.46 340.76 42682.51 88888.00 2023-07-20 23:42:24.000 201 21632.43 340.79 42682.54 88888.00 2023-07-20 23:42:25.000 201 21632.41 340.85 42682.56 99999.00 2023-07-20 23:42:26.000 201 21632.42 340.89 42682.56 99999.00 2023-07-20 23:42:27.000 201 21632.41 340.89 42682.55 99999.00 2023-07-20 23:42:28.000 201 21632.35 340.88 42682.54 99999.00 2023-07-20 23:42:29.000 201 21632.30 340.90 42682.55 99999.00 2023-07-20 23:42:30.000 201 21632.29 340.93 42682.56 47839.14 2023-07-20 23:42:31.000 201 21632.35 340.95 42682.56 88888.00 2023-07-20 23:42:32.000 201 21632.42 340.97 42682.53 88888.00 2023-07-20 23:42:33.000 201 21632.41 340.99 42682.50 88888.00 2023-07-20 23:42:34.000 201 21632.40 341.01 42682.47 88888.00 2023-07-20 23:42:35.000 201 21632.44 341.02 42682.45 47839.55 2023-07-20 23:42:36.000 201 21632.50 341.00 42682.47 88888.00 2023-07-20 23:42:37.000 201 21632.51 340.99 42682.51 88888.00 2023-07-20 23:42:38.000 201 21632.47 341.01 42682.54 88888.00 2023-07-20 23:42:39.000 201 21632.47 341.06 42682.57 88888.00 2023-07-20 23:42:40.000 201 21632.51 341.13 42682.61 47839.57 2023-07-20 23:42:41.000 201 21632.53 341.14 42682.62 88888.00 2023-07-20 23:42:42.000 201 21632.55 341.07 42682.58 88888.00 2023-07-20 23:42:43.000 201 21632.56 341.02 42682.54 88888.00 2023-07-20 23:42:44.000 201 21632.56 341.02 42682.52 88888.00 2023-07-20 23:42:45.000 201 21632.54 341.03 42682.54 47839.53 2023-07-20 23:42:46.000 201 21632.51 341.04 42682.59 88888.00 2023-07-20 23:42:47.000 201 21632.48 341.04 42682.62 88888.00 2023-07-20 23:42:48.000 201 21632.45 341.04 42682.64 88888.00 2023-07-20 23:42:49.000 201 21632.42 341.07 42682.64 88888.00 2023-07-20 23:42:50.000 201 21632.44 341.10 42682.62 99999.00 2023-07-20 23:42:51.000 201 21632.52 341.12 42682.62 99999.00 2023-07-20 23:42:52.000 201 21632.57 341.13 42682.60 99999.00 2023-07-20 23:42:53.000 201 21632.54 341.14 42682.56 99999.00 2023-07-20 23:42:54.000 201 21632.48 341.15 42682.56 99999.00 2023-07-20 23:42:55.000 201 21632.47 341.16 42682.61 47839.49 2023-07-20 23:42:56.000 201 21632.48 341.17 42682.66 88888.00 2023-07-20 23:42:57.000 201 21632.47 341.19 42682.69 88888.00 2023-07-20 23:42:58.000 201 21632.49 341.18 42682.69 88888.00 2023-07-20 23:42:59.000 201 21632.54 341.18 42682.68 88888.00 2023-07-20 23:43:00.000 201 21632.55 341.19 42682.68 47839.61 2023-07-20 23:43:01.000 201 21632.50 341.16 42682.65 88888.00 2023-07-20 23:43:02.000 201 21632.44 341.17 42682.63 88888.00 2023-07-20 23:43:03.000 201 21632.45 341.23 42682.66 88888.00 2023-07-20 23:43:04.000 201 21632.53 341.28 42682.68 88888.00 2023-07-20 23:43:05.000 201 21632.61 341.32 42682.68 47839.58 2023-07-20 23:43:06.000 201 21632.63 341.34 42682.67 88888.00 2023-07-20 23:43:07.000 201 21632.56 341.32 42682.66 88888.00 2023-07-20 23:43:08.000 201 21632.50 341.28 42682.67 88888.00 2023-07-20 23:43:09.000 201 21632.49 341.27 42682.69 88888.00 2023-07-20 23:43:10.000 201 21632.53 341.27 42682.71 47839.61 2023-07-20 23:43:11.000 201 21632.56 341.28 42682.70 88888.00 2023-07-20 23:43:12.000 201 21632.52 341.32 42682.66 88888.00 2023-07-20 23:43:13.000 201 21632.48 341.34 42682.67 88888.00 2023-07-20 23:43:14.000 201 21632.50 341.36 42682.71 88888.00 2023-07-20 23:43:15.000 201 21632.54 341.39 42682.74 99999.00 2023-07-20 23:43:16.000 201 21632.54 341.39 42682.73 99999.00 2023-07-20 23:43:17.000 201 21632.47 341.32 42682.70 99999.00 2023-07-20 23:43:18.000 201 21632.41 341.23 42682.67 99999.00 2023-07-20 23:43:19.000 201 21632.39 341.20 42682.65 99999.00 2023-07-20 23:43:20.000 201 21632.37 341.25 42682.67 47839.72 2023-07-20 23:43:21.000 201 21632.33 341.30 42682.72 88888.00 2023-07-20 23:43:22.000 201 21632.33 341.33 42682.73 88888.00 2023-07-20 23:43:23.000 201 21632.39 341.36 42682.73 88888.00 2023-07-20 23:43:24.000 201 21632.44 341.38 42682.73 88888.00 2023-07-20 23:43:25.000 201 21632.48 341.37 42682.73 47839.78 2023-07-20 23:43:26.000 201 21632.52 341.37 42682.73 88888.00 2023-07-20 23:43:27.000 201 21632.50 341.40 42682.71 88888.00 2023-07-20 23:43:28.000 201 21632.44 341.42 42682.69 88888.00 2023-07-20 23:43:29.000 201 21632.44 341.41 42682.67 88888.00 2023-07-20 23:43:30.000 201 21632.48 341.39 42682.67 99999.00 2023-07-20 23:43:31.000 201 21632.49 341.42 42682.68 99999.00 2023-07-20 23:43:32.000 201 21632.46 341.43 42682.71 99999.00 2023-07-20 23:43:33.000 201 21632.42 341.39 42682.73 99999.00 2023-07-20 23:43:34.000 201 21632.39 341.37 42682.71 99999.00 2023-07-20 23:43:35.000 201 21632.36 341.37 42682.69 47839.70 2023-07-20 23:43:36.000 201 21632.36 341.36 42682.72 88888.00 2023-07-20 23:43:37.000 201 21632.39 341.34 42682.74 88888.00 2023-07-20 23:43:38.000 201 21632.43 341.36 42682.73 88888.00 2023-07-20 23:43:39.000 201 21632.46 341.42 42682.77 88888.00 2023-07-20 23:43:40.000 201 21632.46 341.44 42682.81 47839.24 2023-07-20 23:43:41.000 201 21632.42 341.42 42682.81 88888.00 2023-07-20 23:43:42.000 201 21632.37 341.37 42682.78 88888.00 2023-07-20 23:43:43.000 201 21632.37 341.32 42682.76 88888.00 2023-07-20 23:43:44.000 201 21632.37 341.30 42682.73 88888.00 2023-07-20 23:43:45.000 201 21632.36 341.35 42682.71 47839.71 2023-07-20 23:43:46.000 201 21632.38 341.40 42682.72 88888.00 2023-07-20 23:43:47.000 201 21632.41 341.42 42682.75 88888.00 2023-07-20 23:43:48.000 201 21632.45 341.42 42682.77 88888.00 2023-07-20 23:43:49.000 201 21632.47 341.40 42682.77 88888.00 2023-07-20 23:43:50.000 201 21632.44 341.39 42682.72 47839.78 2023-07-20 23:43:51.000 201 21632.42 341.43 42682.66 88888.00 2023-07-20 23:43:52.000 201 21632.43 341.44 42682.62 88888.00 2023-07-20 23:43:53.000 201 21632.46 341.39 42682.62 88888.00 2023-07-20 23:43:54.000 201 21632.48 341.37 42682.66 88888.00 2023-07-20 23:43:55.000 201 21632.49 341.43 42682.75 47839.74 2023-07-20 23:43:56.000 201 21632.45 341.47 42682.81 88888.00 2023-07-20 23:43:57.000 201 21632.43 341.44 42682.81 88888.00 2023-07-20 23:43:58.000 201 21632.45 341.42 42682.77 88888.00 2023-07-20 23:43:59.000 201 21632.47 341.44 42682.71 88888.00 2023-07-20 23:44:00.000 201 21632.48 341.48 42682.68 47839.66 2023-07-20 23:44:01.000 201 21632.50 341.50 42682.69 88888.00 2023-07-20 23:44:02.000 201 21632.55 341.51 42682.73 88888.00 2023-07-20 23:44:03.000 201 21632.56 341.55 42682.77 88888.00 2023-07-20 23:44:04.000 201 21632.53 341.60 42682.74 88888.00 2023-07-20 23:44:05.000 201 21632.51 341.59 42682.68 47840.39 2023-07-20 23:44:06.000 201 21632.56 341.51 42682.66 88888.00 2023-07-20 23:44:07.000 201 21632.62 341.46 42682.66 88888.00 2023-07-20 23:44:08.000 201 21632.68 341.49 42682.69 88888.00 2023-07-20 23:44:09.000 201 21632.69 341.52 42682.69 88888.00 2023-07-20 23:44:10.000 201 21632.65 341.51 42682.66 47839.63 2023-07-20 23:44:11.000 201 21632.59 341.48 42682.62 88888.00 2023-07-20 23:44:12.000 201 21632.57 341.46 42682.63 88888.00 2023-07-20 23:44:13.000 201 21632.59 341.49 42682.66 88888.00 2023-07-20 23:44:14.000 201 21632.63 341.50 42682.68 88888.00 2023-07-20 23:44:15.000 201 21632.67 341.48 42682.70 47839.70 2023-07-20 23:44:16.000 201 21632.68 341.45 42682.69 88888.00 2023-07-20 23:44:17.000 201 21632.65 341.44 42682.64 88888.00 2023-07-20 23:44:18.000 201 21632.65 341.44 42682.62 88888.00 2023-07-20 23:44:19.000 201 21632.68 341.43 42682.68 88888.00 2023-07-20 23:44:20.000 201 21632.69 341.43 42682.78 47839.77 2023-07-20 23:44:21.000 201 21632.69 341.42 42682.79 88888.00 2023-07-20 23:44:22.000 201 21632.68 341.41 42682.76 88888.00 2023-07-20 23:44:23.000 201 21632.66 341.43 42682.73 88888.00 2023-07-20 23:44:24.000 201 21632.68 341.43 42682.69 88888.00 2023-07-20 23:44:25.000 201 21632.69 341.38 42682.65 99999.00 2023-07-20 23:44:26.000 201 21632.71 341.36 42682.65 99999.00 2023-07-20 23:44:27.000 201 21632.71 341.36 42682.67 99999.00 2023-07-20 23:44:28.000 201 21632.69 341.35 42682.68 99999.00 2023-07-20 23:44:29.000 201 21632.65 341.37 42682.65 99999.00 2023-07-20 23:44:30.000 201 21632.63 341.44 42682.62 47839.81 2023-07-20 23:44:31.000 201 21632.64 341.51 42682.62 88888.00 2023-07-20 23:44:32.000 201 21632.66 341.52 42682.62 88888.00 2023-07-20 23:44:33.000 201 21632.66 341.50 42682.61 88888.00 2023-07-20 23:44:34.000 201 21632.67 341.46 42682.59 88888.00 2023-07-20 23:44:35.000 201 21632.68 341.43 42682.61 99999.00 2023-07-20 23:44:36.000 201 21632.70 341.45 42682.63 99999.00 2023-07-20 23:44:37.000 201 21632.73 341.46 42682.63 99999.00 2023-07-20 23:44:38.000 201 21632.76 341.44 42682.62 99999.00 2023-07-20 23:44:39.000 201 21632.80 341.45 42682.63 99999.00 2023-07-20 23:44:40.000 201 21632.81 341.48 42682.63 47839.64 2023-07-20 23:44:41.000 201 21632.80 341.48 42682.61 88888.00 2023-07-20 23:44:42.000 201 21632.82 341.49 42682.59 88888.00 2023-07-20 23:44:43.000 201 21632.83 341.50 42682.56 88888.00 2023-07-20 23:44:44.000 201 21632.82 341.47 42682.55 88888.00 2023-07-20 23:44:45.000 201 21632.81 341.44 42682.54 47839.65 2023-07-20 23:44:46.000 201 21632.81 341.44 42682.53 88888.00 2023-07-20 23:44:47.000 201 21632.82 341.45 42682.50 88888.00 2023-07-20 23:44:48.000 201 21632.83 341.45 42682.48 88888.00 2023-07-20 23:44:49.000 201 21632.82 341.46 42682.48 88888.00 2023-07-20 23:44:50.000 201 21632.79 341.46 42682.46 47840.00 2023-07-20 23:44:51.000 201 21632.80 341.44 42682.46 88888.00 2023-07-20 23:44:52.000 201 21632.85 341.46 42682.46 88888.00 2023-07-20 23:44:53.000 201 21632.91 341.52 42682.48 88888.00 2023-07-20 23:44:54.000 201 21632.92 341.53 42682.50 88888.00 2023-07-20 23:44:55.000 201 21632.88 341.51 42682.47 47839.72 2023-07-20 23:44:56.000 201 21632.86 341.51 42682.46 88888.00 2023-07-20 23:44:57.000 201 21632.88 341.52 42682.44 88888.00 2023-07-20 23:44:58.000 201 21632.90 341.50 42682.40 88888.00 2023-07-20 23:44:59.000 201 21632.91 341.49 42682.37 88888.00 2023-07-20 23:45:00.000 201 21632.96 341.50 42682.34 47839.74 2023-07-20 23:45:01.000 201 21633.02 341.51 42682.36 88888.00 2023-07-20 23:45:02.000 201 21633.02 341.51 42682.39 88888.00 2023-07-20 23:45:03.000 201 21633.01 341.50 42682.38 88888.00 2023-07-20 23:45:04.000 201 21633.02 341.45 42682.33 88888.00 2023-07-20 23:45:05.000 201 21633.04 341.37 42682.31 47839.77 2023-07-20 23:45:06.000 201 21633.06 341.33 42682.30 88888.00 2023-07-20 23:45:07.000 201 21633.09 341.36 42682.30 88888.00 2023-07-20 23:45:08.000 201 21633.15 341.37 42682.32 88888.00 2023-07-20 23:45:09.000 201 21633.18 341.36 42682.36 88888.00 2023-07-20 23:45:10.000 201 21633.17 341.35 42682.38 47839.85 2023-07-20 23:45:11.000 201 21633.14 341.36 42682.35 88888.00 2023-07-20 23:45:12.000 201 21633.16 341.39 42682.35 88888.00 2023-07-20 23:45:13.000 201 21633.21 341.36 42682.36 88888.00 2023-07-20 23:45:14.000 201 21633.18 341.31 42682.32 88888.00 2023-07-20 23:45:15.000 201 21633.13 341.31 42682.29 47839.84 2023-07-20 23:45:16.000 201 21633.16 341.33 42682.30 88888.00 2023-07-20 23:45:17.000 201 21633.24 341.33 42682.32 88888.00 2023-07-20 23:45:18.000 201 21633.27 341.35 42682.35 88888.00 2023-07-20 23:45:19.000 201 21633.22 341.38 42682.37 88888.00 2023-07-20 23:45:20.000 201 21633.17 341.34 42682.35 47839.81 2023-07-20 23:45:21.000 201 21633.18 341.28 42682.31 88888.00 2023-07-20 23:45:22.000 201 21633.21 341.25 42682.29 88888.00 2023-07-20 23:45:23.000 201 21633.24 341.25 42682.31 88888.00 2023-07-20 23:45:24.000 201 21633.27 341.26 42682.31 88888.00 2023-07-20 23:45:25.000 201 21633.27 341.27 42682.31 47839.68 2023-07-20 23:45:26.000 201 21633.28 341.31 42682.34 88888.00 2023-07-20 23:45:27.000 201 21633.30 341.34 42682.35 88888.00 2023-07-20 23:45:28.000 201 21633.34 341.32 42682.35 88888.00 2023-07-20 23:45:29.000 201 21633.36 341.32 42682.35 88888.00 2023-07-20 23:45:30.000 201 21633.35 341.34 42682.34 47839.79 2023-07-20 23:45:31.000 201 21633.34 341.32 42682.32 88888.00 2023-07-20 23:45:32.000 201 21633.35 341.26 42682.31 88888.00 2023-07-20 23:45:33.000 201 21633.39 341.24 42682.31 88888.00 2023-07-20 23:45:34.000 201 21633.42 341.28 42682.30 88888.00 2023-07-20 23:45:35.000 201 21633.45 341.31 42682.32 47839.81 2023-07-20 23:45:36.000 201 21633.50 341.34 42682.34 88888.00 2023-07-20 23:45:37.000 201 21633.49 341.36 42682.34 88888.00 2023-07-20 23:45:38.000 201 21633.46 341.39 42682.31 88888.00 2023-07-20 23:45:39.000 201 21633.47 341.39 42682.28 88888.00 2023-07-20 23:45:40.000 201 21633.52 341.35 42682.29 47839.90 2023-07-20 23:45:41.000 201 21633.58 341.28 42682.31 88888.00 2023-07-20 23:45:42.000 201 21633.62 341.24 42682.34 88888.00 2023-07-20 23:45:43.000 201 21633.60 341.21 42682.36 88888.00 2023-07-20 23:45:44.000 201 21633.55 341.17 42682.37 88888.00 2023-07-20 23:45:45.000 201 21633.53 341.17 42682.34 47839.73 2023-07-20 23:45:46.000 201 21633.56 341.19 42682.30 88888.00 2023-07-20 23:45:47.000 201 21633.57 341.18 42682.26 88888.00 2023-07-20 23:45:48.000 201 21633.58 341.19 42682.23 88888.00 2023-07-20 23:45:49.000 201 21633.59 341.19 42682.20 88888.00 2023-07-20 23:45:50.000 201 21633.63 341.18 42682.17 47839.93 2023-07-20 23:45:51.000 201 21633.72 341.17 42682.21 88888.00 2023-07-20 23:45:52.000 201 21633.77 341.15 42682.28 88888.00 2023-07-20 23:45:53.000 201 21633.75 341.15 42682.33 88888.00 2023-07-20 23:45:54.000 201 21633.70 341.17 42682.34 88888.00 2023-07-20 23:45:55.000 201 21633.70 341.18 42682.32 47839.78 2023-07-20 23:45:56.000 201 21633.73 341.16 42682.27 88888.00 2023-07-20 23:45:57.000 201 21633.74 341.13 42682.21 88888.00 2023-07-20 23:45:58.000 201 21633.76 341.12 42682.22 88888.00 2023-07-20 23:45:59.000 201 21633.84 341.12 42682.25 88888.00 2023-07-20 23:46:00.000 201 21633.87 341.14 42682.24 47839.78 2023-07-20 23:46:01.000 201 21633.84 341.16 42682.24 88888.00 2023-07-20 23:46:02.000 201 21633.83 341.14 42682.27 88888.00 2023-07-20 23:46:03.000 201 21633.86 341.09 42682.27 88888.00 2023-07-20 23:46:04.000 201 21633.87 341.05 42682.22 88888.00 2023-07-20 23:46:05.000 201 21633.88 341.03 42682.17 47839.84 2023-07-20 23:46:06.000 201 21633.96 341.00 42682.13 88888.00 2023-07-20 23:46:07.000 201 21634.03 340.94 42682.12 88888.00 2023-07-20 23:46:08.000 201 21634.05 340.88 42682.11 88888.00 2023-07-20 23:46:09.000 201 21634.04 340.88 42682.08 88888.00 2023-07-20 23:46:10.000 201 21634.05 340.92 42682.07 47839.89 2023-07-20 23:46:11.000 201 21634.10 340.99 42682.07 88888.00 2023-07-20 23:46:12.000 201 21634.15 341.00 42682.07 88888.00 2023-07-20 23:46:13.000 201 21634.12 340.95 42682.05 88888.00 2023-07-20 23:46:14.000 201 21634.03 340.90 42681.97 88888.00 2023-07-20 23:46:15.000 201 21634.00 340.90 42681.90 99999.00 2023-07-20 23:46:16.000 201 21634.05 340.90 42681.88 99999.00 2023-07-20 23:46:17.000 201 21634.15 340.88 42681.91 99999.00 2023-07-20 23:46:18.000 201 21634.21 340.89 42681.98 99999.00 2023-07-20 23:46:19.000 201 21634.19 340.90 42682.01 99999.00 2023-07-20 23:46:20.000 201 21634.14 340.88 42681.98 47839.76 2023-07-20 23:46:21.000 201 21634.10 340.85 42681.94 88888.00 2023-07-20 23:46:22.000 201 21634.14 340.83 42681.91 88888.00 2023-07-20 23:46:23.000 201 21634.20 340.83 42681.91 88888.00 2023-07-20 23:46:24.000 201 21634.22 340.83 42681.94 88888.00 2023-07-20 23:46:25.000 201 21634.22 340.84 42681.96 47840.59 2023-07-20 23:46:26.000 201 21634.24 340.86 42681.94 88888.00 2023-07-20 23:46:27.000 201 21634.26 340.85 42681.92 88888.00 2023-07-20 23:46:28.000 201 21634.26 340.81 42681.90 88888.00 2023-07-20 23:46:29.000 201 21634.28 340.77 42681.89 88888.00 2023-07-20 23:46:30.000 201 21634.32 340.74 42681.86 47839.69 2023-07-20 23:46:31.000 201 21634.40 340.73 42681.81 88888.00 2023-07-20 23:46:32.000 201 21634.48 340.71 42681.81 88888.00 2023-07-20 23:46:33.000 201 21634.53 340.72 42681.86 88888.00 2023-07-20 23:46:34.000 201 21634.53 340.73 42681.89 88888.00 2023-07-20 23:46:35.000 201 21634.51 340.69 42681.88 47839.80 2023-07-20 23:46:36.000 201 21634.49 340.61 42681.86 88888.00 2023-07-20 23:46:37.000 201 21634.47 340.60 42681.79 88888.00 2023-07-20 23:46:38.000 201 21634.48 340.64 42681.71 88888.00 2023-07-20 23:46:39.000 201 21634.52 340.67 42681.71 88888.00 2023-07-20 23:46:40.000 201 21634.59 340.67 42681.76 99999.00 2023-07-20 23:46:41.000 201 21634.62 340.65 42681.79 99999.00 2023-07-20 23:46:42.000 201 21634.62 340.61 42681.77 99999.00 2023-07-20 23:46:43.000 201 21634.65 340.57 42681.75 99999.00 2023-07-20 23:46:44.000 201 21634.68 340.58 42681.72 99999.00 2023-07-20 23:46:45.000 201 21634.69 340.61 42681.69 47839.80 2023-07-20 23:46:46.000 201 21634.70 340.63 42681.70 88888.00 2023-07-20 23:46:47.000 201 21634.73 340.61 42681.73 88888.00 2023-07-20 23:46:48.000 201 21634.76 340.55 42681.69 88888.00 2023-07-20 23:46:49.000 201 21634.75 340.51 42681.62 88888.00 2023-07-20 23:46:50.000 201 21634.76 340.53 42681.60 47839.73 2023-07-20 23:46:51.000 201 21634.76 340.54 42681.63 88888.00 2023-07-20 23:46:52.000 201 21634.75 340.52 42681.65 88888.00 2023-07-20 23:46:53.000 201 21634.72 340.50 42681.62 88888.00 2023-07-20 23:46:54.000 201 21634.66 340.50 42681.59 88888.00 2023-07-20 23:46:55.000 201 21634.64 340.51 42681.56 47839.77 2023-07-20 23:46:56.000 201 21634.69 340.54 42681.56 88888.00 2023-07-20 23:46:57.000 201 21634.74 340.56 42681.56 88888.00 2023-07-20 23:46:58.000 201 21634.78 340.56 42681.57 88888.00 2023-07-20 23:46:59.000 201 21634.80 340.49 42681.59 88888.00 2023-07-20 23:47:00.000 201 21634.82 340.44 42681.60 47839.81 2023-07-20 23:47:01.000 201 21634.87 340.44 42681.60 88888.00 2023-07-20 23:47:02.000 201 21634.90 340.41 42681.60 88888.00 2023-07-20 23:47:03.000 201 21634.90 340.38 42681.57 88888.00 2023-07-20 23:47:04.000 201 21634.93 340.38 42681.54 88888.00 2023-07-20 23:47:05.000 201 21634.98 340.40 42681.54 47839.71 2023-07-20 23:47:06.000 201 21635.02 340.39 42681.53 88888.00 2023-07-20 23:47:07.000 201 21635.02 340.36 42681.54 88888.00 2023-07-20 23:47:08.000 201 21635.01 340.32 42681.58 88888.00 2023-07-20 23:47:09.000 201 21635.00 340.32 42681.62 88888.00 2023-07-20 23:47:10.000 201 21635.00 340.35 42681.62 47840.44 2023-07-20 23:47:11.000 201 21634.97 340.33 42681.62 88888.00 2023-07-20 23:47:12.000 201 21634.94 340.27 42681.60 88888.00 2023-07-20 23:47:13.000 201 21634.97 340.23 42681.57 88888.00 2023-07-20 23:47:14.000 201 21635.01 340.25 42681.52 88888.00 2023-07-20 23:47:15.000 201 21635.04 340.27 42681.50 47839.71 2023-07-20 23:47:16.000 201 21635.06 340.25 42681.46 88888.00 2023-07-20 23:47:17.000 201 21635.06 340.21 42681.41 88888.00 2023-07-20 23:47:18.000 201 21635.04 340.16 42681.38 88888.00 2023-07-20 23:47:19.000 201 21635.08 340.15 42681.38 88888.00 2023-07-20 23:47:20.000 201 21635.16 340.17 42681.39 47839.58 2023-07-20 23:47:21.000 201 21635.21 340.18 42681.36 88888.00 2023-07-20 23:47:22.000 201 21635.22 340.15 42681.33 88888.00 2023-07-20 23:47:23.000 201 21635.23 340.14 42681.31 88888.00 2023-07-20 23:47:24.000 201 21635.26 340.14 42681.29 88888.00 2023-07-20 23:47:25.000 201 21635.31 340.13 42681.25 99999.00 2023-07-20 23:47:26.000 201 21635.29 340.12 42681.23 99999.00 2023-07-20 23:47:27.000 201 21635.23 340.11 42681.21 99999.00 2023-07-20 23:47:28.000 201 21635.25 340.12 42681.21 99999.00 2023-07-20 23:47:29.000 201 21635.28 340.13 42681.19 99999.00 2023-07-20 23:47:30.000 201 21635.27 340.13 42681.18 99999.00 2023-07-20 23:47:31.000 201 21635.28 340.12 42681.24 99999.00 2023-07-20 23:47:32.000 201 21635.33 340.09 42681.29 99999.00 2023-07-20 23:47:33.000 201 21635.34 340.04 42681.26 99999.00 2023-07-20 23:47:34.000 201 21635.34 340.00 42681.22 99999.00 2023-07-20 23:47:35.000 201 21635.35 339.99 42681.19 47839.66 2023-07-20 23:47:36.000 201 21635.38 339.99 42681.14 88888.00 2023-07-20 23:47:37.000 201 21635.44 340.00 42681.11 88888.00 2023-07-20 23:47:38.000 201 21635.47 340.00 42681.14 88888.00 2023-07-20 23:47:39.000 201 21635.43 339.96 42681.14 88888.00 2023-07-20 23:47:40.000 201 21635.46 339.93 42681.14 47839.69 2023-07-20 23:47:41.000 201 21635.53 339.92 42681.16 88888.00 2023-07-20 23:47:42.000 201 21635.56 339.92 42681.17 88888.00 2023-07-20 23:47:43.000 201 21635.53 339.91 42681.17 88888.00 2023-07-20 23:47:44.000 201 21635.50 339.92 42681.18 88888.00 2023-07-20 23:47:45.000 201 21635.47 339.96 42681.19 47839.73 2023-07-20 23:47:46.000 201 21635.43 339.97 42681.18 88888.00 2023-07-20 23:47:47.000 201 21635.41 339.96 42681.13 88888.00 2023-07-20 23:47:48.000 201 21635.46 339.93 42681.11 88888.00 2023-07-20 23:47:49.000 201 21635.53 339.86 42681.11 88888.00 2023-07-20 23:47:50.000 201 21635.61 339.81 42681.11 47839.68 2023-07-20 23:47:51.000 201 21635.66 339.82 42681.06 88888.00 2023-07-20 23:47:52.000 201 21635.65 339.83 42680.98 88888.00 2023-07-20 23:47:53.000 201 21635.63 339.82 42680.95 88888.00 2023-07-20 23:47:54.000 201 21635.66 339.85 42680.99 88888.00 2023-07-20 23:47:55.000 201 21635.69 339.89 42681.01 47839.65 2023-07-20 23:47:56.000 201 21635.72 339.95 42681.00 88888.00 2023-07-20 23:47:57.000 201 21635.78 340.00 42681.00 88888.00 2023-07-20 23:47:58.000 201 21635.82 339.99 42681.00 88888.00 2023-07-20 23:47:59.000 201 21635.82 339.96 42680.98 88888.00 2023-07-20 23:48:00.000 201 21635.76 339.93 42680.91 47839.65 2023-07-20 23:48:01.000 201 21635.72 339.89 42680.86 88888.00 2023-07-20 23:48:02.000 201 21635.74 339.91 42680.89 88888.00 2023-07-20 23:48:03.000 201 21635.79 340.00 42680.91 88888.00 2023-07-20 23:48:04.000 201 21635.77 340.05 42680.87 88888.00 2023-07-20 23:48:05.000 201 21635.72 340.03 42680.85 47839.66 2023-07-20 23:48:06.000 201 21635.73 339.98 42680.91 88888.00 2023-07-20 23:48:07.000 201 21635.76 339.92 42680.99 88888.00 2023-07-20 23:48:08.000 201 21635.73 339.88 42680.98 88888.00 2023-07-20 23:48:09.000 201 21635.73 339.86 42680.90 88888.00 2023-07-20 23:48:10.000 201 21635.78 339.86 42680.86 47839.58 2023-07-20 23:48:11.000 201 21635.81 339.84 42680.85 88888.00 2023-07-20 23:48:12.000 201 21635.78 339.81 42680.84 88888.00 2023-07-20 23:48:13.000 201 21635.78 339.80 42680.88 88888.00 2023-07-20 23:48:14.000 201 21635.85 339.80 42680.95 88888.00 2023-07-20 23:48:15.000 201 21635.91 339.81 42680.97 47839.59 2023-07-20 23:48:16.000 201 21635.88 339.83 42680.93 88888.00 2023-07-20 23:48:17.000 201 21635.80 339.82 42680.88 88888.00 2023-07-20 23:48:18.000 201 21635.71 339.79 42680.85 88888.00 2023-07-20 23:48:19.000 201 21635.64 339.76 42680.87 88888.00 2023-07-20 23:48:20.000 201 21635.64 339.76 42680.93 47840.25 2023-07-20 23:48:21.000 201 21635.69 339.80 42680.98 88888.00 2023-07-20 23:48:22.000 201 21635.71 339.84 42681.01 88888.00 2023-07-20 23:48:23.000 201 21635.68 339.83 42680.99 88888.00 2023-07-20 23:48:24.000 201 21635.68 339.79 42680.94 88888.00 2023-07-20 23:48:25.000 201 21635.71 339.79 42680.92 47839.47 2023-07-20 23:48:26.000 201 21635.69 339.80 42680.93 88888.00 2023-07-20 23:48:27.000 201 21635.66 339.75 42680.93 88888.00 2023-07-20 23:48:28.000 201 21635.67 339.70 42680.93 88888.00 2023-07-20 23:48:29.000 201 21635.72 339.67 42680.90 88888.00 2023-07-20 23:48:30.000 201 21635.76 339.70 42680.89 47839.51 2023-07-20 23:48:31.000 201 21635.78 339.73 42680.89 88888.00 2023-07-20 23:48:32.000 201 21635.76 339.69 42680.87 88888.00 2023-07-20 23:48:33.000 201 21635.72 339.64 42680.87 88888.00 2023-07-20 23:48:34.000 201 21635.70 339.63 42680.88 88888.00 2023-07-20 23:48:35.000 201 21635.71 339.63 42680.86 99999.00 2023-07-20 23:48:36.000 201 21635.76 339.60 42680.86 99999.00 2023-07-20 23:48:37.000 201 21635.81 339.59 42680.90 99999.00 2023-07-20 23:48:38.000 201 21635.82 339.62 42680.92 99999.00 2023-07-20 23:48:39.000 201 21635.78 339.60 42680.89 99999.00 2023-07-20 23:48:40.000 201 21635.75 339.57 42680.86 99999.00 2023-07-20 23:48:41.000 201 21635.73 339.60 42680.84 99999.00 2023-07-20 23:48:42.000 201 21635.70 339.62 42680.81 99999.00 2023-07-20 23:48:43.000 201 21635.68 339.58 42680.79 99999.00 2023-07-20 23:48:44.000 201 21635.67 339.55 42680.77 99999.00 2023-07-20 23:48:45.000 201 21635.65 339.57 42680.76 47839.40 2023-07-20 23:48:46.000 201 21635.65 339.58 42680.78 88888.00 2023-07-20 23:48:47.000 201 21635.67 339.52 42680.77 88888.00 2023-07-20 23:48:48.000 201 21635.69 339.44 42680.73 88888.00 2023-07-20 23:48:49.000 201 21635.68 339.38 42680.70 88888.00 2023-07-20 23:48:50.000 201 21635.66 339.36 42680.68 47839.44 2023-07-20 23:48:51.000 201 21635.65 339.36 42680.71 88888.00 2023-07-20 23:48:52.000 201 21635.68 339.36 42680.75 88888.00 2023-07-20 23:48:53.000 201 21635.76 339.34 42680.74 88888.00 2023-07-20 23:48:54.000 201 21635.80 339.34 42680.73 88888.00 2023-07-20 23:48:55.000 201 21635.75 339.37 42680.73 47839.31 2023-07-20 23:48:56.000 201 21635.73 339.41 42680.76 88888.00 2023-07-20 23:48:57.000 201 21635.76 339.45 42680.79 88888.00 2023-07-20 23:48:58.000 201 21635.75 339.44 42680.77 88888.00 2023-07-20 23:48:59.000 201 21635.70 339.36 42680.73 88888.00 2023-07-20 23:49:00.000 201 21635.72 339.31 42680.73 47839.30 2023-07-20 23:49:01.000 201 21635.74 339.30 42680.75 88888.00 2023-07-20 23:49:02.000 201 21635.71 339.30 42680.78 88888.00 2023-07-20 23:49:03.000 201 21635.70 339.30 42680.79 88888.00 2023-07-20 23:49:04.000 201 21635.76 339.26 42680.78 88888.00 2023-07-20 23:49:05.000 201 21635.77 339.22 42680.78 47839.38 2023-07-20 23:49:06.000 201 21635.72 339.21 42680.79 88888.00 2023-07-20 23:49:07.000 201 21635.71 339.25 42680.81 88888.00 2023-07-20 23:49:08.000 201 21635.71 339.31 42680.78 88888.00 2023-07-20 23:49:09.000 201 21635.70 339.33 42680.73 88888.00 2023-07-20 23:49:10.000 201 21635.67 339.30 42680.73 47839.38 2023-07-20 23:49:11.000 201 21635.64 339.29 42680.77 88888.00 2023-07-20 23:49:12.000 201 21635.63 339.31 42680.77 88888.00 2023-07-20 23:49:13.000 201 21635.64 339.31 42680.74 88888.00 2023-07-20 23:49:14.000 201 21635.62 339.30 42680.73 88888.00 2023-07-20 23:49:15.000 201 21635.57 339.24 42680.75 47839.45 2023-07-20 23:49:16.000 201 21635.55 339.18 42680.77 88888.00 2023-07-20 23:49:17.000 201 21635.61 339.18 42680.79 88888.00 2023-07-20 23:49:18.000 201 21635.64 339.20 42680.80 88888.00 2023-07-20 23:49:19.000 201 21635.60 339.17 42680.79 88888.00 2023-07-20 23:49:20.000 201 21635.59 339.13 42680.81 47839.35 2023-07-20 23:49:21.000 201 21635.65 339.13 42680.84 88888.00 2023-07-20 23:49:22.000 201 21635.71 339.14 42680.83 88888.00 2023-07-20 23:49:23.000 201 21635.70 339.11 42680.80 88888.00 2023-07-20 23:49:24.000 201 21635.68 339.08 42680.80 88888.00 2023-07-20 23:49:25.000 201 21635.67 339.11 42680.85 99999.00 2023-07-20 23:49:26.000 201 21635.65 339.17 42680.88 99999.00 2023-07-20 23:49:27.000 201 21635.60 339.20 42680.86 99999.00 2023-07-20 23:49:28.000 201 21635.58 339.19 42680.83 99999.00 2023-07-20 23:49:29.000 201 21635.58 339.19 42680.83 99999.00 2023-07-20 23:49:30.000 201 21635.58 339.20 42680.88 47839.31 2023-07-20 23:49:31.000 201 21635.53 339.19 42680.92 88888.00 2023-07-20 23:49:32.000 201 21635.46 339.15 42680.90 88888.00 2023-07-20 23:49:33.000 201 21635.43 339.14 42680.88 88888.00 2023-07-20 23:49:34.000 201 21635.47 339.17 42680.91 88888.00 2023-07-20 23:49:35.000 201 21635.52 339.20 42680.93 47839.28 2023-07-20 23:49:36.000 201 21635.52 339.23 42680.95 88888.00 2023-07-20 23:49:37.000 201 21635.49 339.23 42680.97 88888.00 2023-07-20 23:49:38.000 201 21635.46 339.21 42680.93 88888.00 2023-07-20 23:49:39.000 201 21635.39 339.14 42680.85 88888.00 2023-07-20 23:49:40.000 201 21635.31 339.08 42680.81 47839.37 2023-07-20 23:49:41.000 201 21635.28 339.09 42680.82 88888.00 2023-07-20 23:49:42.000 201 21635.30 339.12 42680.84 88888.00 2023-07-20 23:49:43.000 201 21635.31 339.10 42680.84 88888.00 2023-07-20 23:49:44.000 201 21635.32 339.07 42680.82 88888.00 2023-07-20 23:49:45.000 201 21635.32 339.09 42680.82 47839.30 2023-07-20 23:49:46.000 201 21635.35 339.11 42680.86 88888.00 2023-07-20 23:49:47.000 201 21635.37 339.11 42680.89 88888.00 2023-07-20 23:49:48.000 201 21635.34 339.11 42680.86 88888.00 2023-07-20 23:49:49.000 201 21635.29 339.11 42680.79 88888.00 2023-07-20 23:49:50.000 201 21635.25 339.13 42680.79 47839.34 2023-07-20 23:49:51.000 201 21635.24 339.17 42680.82 88888.00 2023-07-20 23:49:52.000 201 21635.26 339.17 42680.82 88888.00 2023-07-20 23:49:53.000 201 21635.26 339.13 42680.82 88888.00 2023-07-20 23:49:54.000 201 21635.29 339.15 42680.82 88888.00 2023-07-20 23:49:55.000 201 21635.32 339.19 42680.81 47839.35 2023-07-20 23:49:56.000 201 21635.30 339.20 42680.79 88888.00 2023-07-20 23:49:57.000 201 21635.23 339.17 42680.76 88888.00 2023-07-20 23:49:58.000 201 21635.20 339.09 42680.73 88888.00 2023-07-20 23:49:59.000 201 21635.21 339.01 42680.72 88888.00 2023-07-20 23:50:00.000 201 21635.22 338.97 42680.72 47839.23 2023-07-20 23:50:01.000 201 21635.19 339.00 42680.71 88888.00 2023-07-20 23:50:02.000 201 21635.17 339.05 42680.71 88888.00 2023-07-20 23:50:03.000 201 21635.13 339.05 42680.73 88888.00 2023-07-20 23:50:04.000 201 21635.08 339.01 42680.75 88888.00 2023-07-20 23:50:05.000 201 21635.03 339.00 42680.73 47839.01 2023-07-20 23:50:06.000 201 21635.02 339.08 42680.75 88888.00 2023-07-20 23:50:07.000 201 21635.02 339.13 42680.77 88888.00 2023-07-20 23:50:08.000 201 21634.96 339.10 42680.77 88888.00 2023-07-20 23:50:09.000 201 21634.92 339.05 42680.79 88888.00 2023-07-20 23:50:10.000 201 21634.91 338.99 42680.79 99999.00 2023-07-20 23:50:11.000 201 21634.93 338.94 42680.81 99999.00 2023-07-20 23:50:12.000 201 21634.92 338.93 42680.84 99999.00 2023-07-20 23:50:13.000 201 21634.87 338.92 42680.82 99999.00 2023-07-20 23:50:14.000 201 21634.83 338.92 42680.82 99999.00 2023-07-20 23:50:15.000 201 21634.81 338.92 42680.84 47839.07 2023-07-20 23:50:16.000 201 21634.80 338.88 42680.84 88888.00 2023-07-20 23:50:17.000 201 21634.77 338.86 42680.84 88888.00 2023-07-20 23:50:18.000 201 21634.74 338.88 42680.85 88888.00 2023-07-20 23:50:19.000 201 21634.76 338.92 42680.89 88888.00 2023-07-20 23:50:20.000 201 21634.77 338.95 42680.93 47839.04 2023-07-20 23:50:21.000 201 21634.72 338.94 42680.92 88888.00 2023-07-20 23:50:22.000 201 21634.64 338.87 42680.88 88888.00 2023-07-20 23:50:23.000 201 21634.60 338.84 42680.88 88888.00 2023-07-20 23:50:24.000 201 21634.61 338.87 42680.91 88888.00 2023-07-20 23:50:25.000 201 21634.64 338.88 42680.95 47839.08 2023-07-20 23:50:26.000 201 21634.63 338.84 42680.97 88888.00 2023-07-20 23:50:27.000 201 21634.65 338.84 42680.96 88888.00 2023-07-20 23:50:28.000 201 21634.68 338.87 42680.93 88888.00 2023-07-20 23:50:29.000 201 21634.67 338.89 42680.91 88888.00 2023-07-20 23:50:30.000 201 21634.65 338.88 42680.93 47839.05 2023-07-20 23:50:31.000 201 21634.64 338.87 42680.97 88888.00 2023-07-20 23:50:32.000 201 21634.61 338.89 42680.98 88888.00 2023-07-20 23:50:33.000 201 21634.58 338.89 42680.97 88888.00 2023-07-20 23:50:34.000 201 21634.60 338.86 42681.01 88888.00 2023-07-20 23:50:35.000 201 21634.64 338.86 42681.05 47839.04 2023-07-20 23:50:36.000 201 21634.68 338.88 42681.07 88888.00 2023-07-20 23:50:37.000 201 21634.68 338.90 42681.06 88888.00 2023-07-20 23:50:38.000 201 21634.59 338.86 42681.01 88888.00 2023-07-20 23:50:39.000 201 21634.51 338.81 42680.97 88888.00 2023-07-20 23:50:40.000 201 21634.53 338.77 42680.99 47839.72 2023-07-20 23:50:41.000 201 21634.57 338.75 42681.02 88888.00 2023-07-20 23:50:42.000 201 21634.56 338.72 42681.01 88888.00 2023-07-20 23:50:43.000 201 21634.53 338.69 42681.00 88888.00 2023-07-20 23:50:44.000 201 21634.51 338.71 42680.98 88888.00 2023-07-20 23:50:45.000 201 21634.44 338.75 42680.96 47839.12 2023-07-20 23:50:46.000 201 21634.35 338.77 42680.96 88888.00 2023-07-20 23:50:47.000 201 21634.32 338.77 42680.96 88888.00 2023-07-20 23:50:48.000 201 21634.37 338.76 42680.98 88888.00 2023-07-20 23:50:49.000 201 21634.42 338.75 42681.01 88888.00 2023-07-20 23:50:50.000 201 21634.43 338.77 42681.02 47839.11 2023-07-20 23:50:51.000 201 21634.43 338.78 42681.03 88888.00 2023-07-20 23:50:52.000 201 21634.43 338.76 42681.05 88888.00 2023-07-20 23:50:53.000 201 21634.38 338.74 42681.07 88888.00 2023-07-20 23:50:54.000 201 21634.32 338.74 42681.08 88888.00 2023-07-20 23:50:55.000 201 21634.33 338.75 42681.06 99999.00 2023-07-20 23:50:56.000 201 21634.42 338.79 42681.02 99999.00 2023-07-20 23:50:57.000 201 21634.45 338.82 42681.00 99999.00 2023-07-20 23:50:58.000 201 21634.39 338.85 42681.03 99999.00 2023-07-20 23:50:59.000 201 21634.32 338.85 42681.10 99999.00 2023-07-20 23:51:00.000 201 21634.26 338.86 42681.14 47839.02 2023-07-20 23:51:01.000 201 21634.25 338.87 42681.13 88888.00 2023-07-20 23:51:02.000 201 21634.25 338.88 42681.09 88888.00 2023-07-20 23:51:03.000 201 21634.23 338.89 42681.04 88888.00 2023-07-20 23:51:04.000 201 21634.20 338.84 42681.02 88888.00 2023-07-20 23:51:05.000 201 21634.19 338.79 42681.04 47839.18 2023-07-20 23:51:06.000 201 21634.19 338.78 42681.08 88888.00 2023-07-20 23:51:07.000 201 21634.18 338.80 42681.10 88888.00 2023-07-20 23:51:08.000 201 21634.16 338.79 42681.10 88888.00 2023-07-20 23:51:09.000 201 21634.16 338.80 42681.13 88888.00 2023-07-20 23:51:10.000 201 21634.16 338.83 42681.17 47839.12 2023-07-20 23:51:11.000 201 21634.15 338.82 42681.14 88888.00 2023-07-20 23:51:12.000 201 21634.11 338.77 42681.06 88888.00 2023-07-20 23:51:13.000 201 21634.07 338.75 42681.02 88888.00 2023-07-20 23:51:14.000 201 21634.05 338.76 42681.04 88888.00 2023-07-20 23:51:15.000 201 21634.06 338.75 42681.06 99999.00 2023-07-20 23:51:16.000 201 21634.09 338.75 42681.08 99999.00 2023-07-20 23:51:17.000 201 21634.07 338.81 42681.07 99999.00 2023-07-20 23:51:18.000 201 21634.01 338.82 42681.05 99999.00 2023-07-20 23:51:19.000 201 21633.98 338.83 42681.05 99999.00 2023-07-20 23:51:20.000 201 21634.00 338.84 42681.11 99999.00 2023-07-20 23:51:21.000 201 21634.01 338.84 42681.12 99999.00 2023-07-20 23:51:22.000 201 21633.98 338.80 42681.11 99999.00 2023-07-20 23:51:23.000 201 21633.94 338.81 42681.10 99999.00 2023-07-20 23:51:24.000 201 21633.93 338.85 42681.14 99999.00 2023-07-20 23:51:25.000 201 21633.96 338.85 42681.17 47839.16 2023-07-20 23:51:26.000 201 21633.98 338.79 42681.16 88888.00 2023-07-20 23:51:27.000 201 21634.00 338.79 42681.19 88888.00 2023-07-20 23:51:28.000 201 21634.05 338.84 42681.22 88888.00 2023-07-20 23:51:29.000 201 21634.07 338.87 42681.22 88888.00 2023-07-20 23:51:30.000 201 21634.07 338.87 42681.24 47839.14 2023-07-20 23:51:31.000 201 21634.00 338.86 42681.28 88888.00 2023-07-20 23:51:32.000 201 21633.91 338.88 42681.30 88888.00 2023-07-20 23:51:33.000 201 21633.86 338.91 42681.31 88888.00 2023-07-20 23:51:34.000 201 21633.84 338.91 42681.31 88888.00 2023-07-20 23:51:35.000 201 21633.83 338.90 42681.28 47839.16 2023-07-20 23:51:36.000 201 21633.82 338.90 42681.24 88888.00 2023-07-20 23:51:37.000 201 21633.81 338.91 42681.25 88888.00 2023-07-20 23:51:38.000 201 21633.78 338.90 42681.31 88888.00 2023-07-20 23:51:39.000 201 21633.71 338.90 42681.31 88888.00 2023-07-20 23:51:40.000 201 21633.65 338.93 42681.28 99999.00 2023-07-20 23:51:41.000 201 21633.62 338.97 42681.29 99999.00 2023-07-20 23:51:42.000 201 21633.63 338.95 42681.33 99999.00 2023-07-20 23:51:43.000 201 21633.66 338.92 42681.38 99999.00 2023-07-20 23:51:44.000 201 21633.68 338.90 42681.38 99999.00 2023-07-20 23:51:45.000 201 21633.64 338.88 42681.34 47838.69 2023-07-20 23:51:46.000 201 21633.60 338.88 42681.32 88888.00 2023-07-20 23:51:47.000 201 21633.60 338.90 42681.35 88888.00 2023-07-20 23:51:48.000 201 21633.59 338.94 42681.42 88888.00 2023-07-20 23:51:49.000 201 21633.53 338.98 42681.48 88888.00 2023-07-20 23:51:50.000 201 21633.53 338.98 42681.50 47839.08 2023-07-20 23:51:51.000 201 21633.61 338.95 42681.52 88888.00 2023-07-20 23:51:52.000 201 21633.64 338.95 42681.54 88888.00 2023-07-20 23:51:53.000 201 21633.59 338.96 42681.54 88888.00 2023-07-20 23:51:54.000 201 21633.57 338.96 42681.54 88888.00 2023-07-20 23:51:55.000 201 21633.57 338.97 42681.51 47839.04 2023-07-20 23:51:56.000 201 21633.55 339.00 42681.46 88888.00 2023-07-20 23:51:57.000 201 21633.53 339.05 42681.44 88888.00 2023-07-20 23:51:58.000 201 21633.50 339.06 42681.44 88888.00 2023-07-20 23:51:59.000 201 21633.48 339.05 42681.45 88888.00 2023-07-20 23:52:00.000 201 21633.50 339.08 42681.49 47839.12 2023-07-20 23:52:01.000 201 21633.50 339.10 42681.53 88888.00 2023-07-20 23:52:02.000 201 21633.45 339.08 42681.56 88888.00 2023-07-20 23:52:03.000 201 21633.40 339.05 42681.59 88888.00 2023-07-20 23:52:04.000 201 21633.36 339.04 42681.57 88888.00 2023-07-20 23:52:05.000 201 21633.33 339.03 42681.56 99999.00 2023-07-20 23:52:06.000 201 21633.30 339.05 42681.56 99999.00 2023-07-20 23:52:07.000 201 21633.26 339.11 42681.57 99999.00 2023-07-20 23:52:08.000 201 21633.23 339.19 42681.57 99999.00 2023-07-20 23:52:09.000 201 21633.22 339.23 42681.57 99999.00 2023-07-20 23:52:10.000 201 21633.21 339.21 42681.59 47839.11 2023-07-20 23:52:11.000 201 21633.23 339.17 42681.59 88888.00 2023-07-20 23:52:12.000 201 21633.24 339.16 42681.56 88888.00 2023-07-20 23:52:13.000 201 21633.24 339.20 42681.55 88888.00 2023-07-20 23:52:14.000 201 21633.27 339.24 42681.57 88888.00 2023-07-20 23:52:15.000 201 21633.30 339.25 42681.61 47839.12 2023-07-20 23:52:16.000 201 21633.31 339.26 42681.64 88888.00 2023-07-20 23:52:17.000 201 21633.30 339.24 42681.65 88888.00 2023-07-20 23:52:18.000 201 21633.24 339.19 42681.64 88888.00 2023-07-20 23:52:19.000 201 21633.18 339.18 42681.66 88888.00 2023-07-20 23:52:20.000 201 21633.17 339.22 42681.72 47839.14 2023-07-20 23:52:21.000 201 21633.16 339.25 42681.77 88888.00 2023-07-20 23:52:22.000 201 21633.14 339.27 42681.79 88888.00 2023-07-20 23:52:23.000 201 21633.14 339.29 42681.81 88888.00 2023-07-20 23:52:24.000 201 21633.10 339.26 42681.80 88888.00 2023-07-20 23:52:25.000 201 21633.05 339.21 42681.79 47839.05 2023-07-20 23:52:26.000 201 21633.03 339.20 42681.82 88888.00 2023-07-20 23:52:27.000 201 21633.04 339.22 42681.82 88888.00 2023-07-20 23:52:28.000 201 21633.06 339.24 42681.79 88888.00 2023-07-20 23:52:29.000 201 21633.05 339.22 42681.76 88888.00 2023-07-20 23:52:30.000 201 21633.00 339.23 42681.78 99999.00 2023-07-20 23:52:31.000 201 21632.99 339.28 42681.82 99999.00 2023-07-20 23:52:32.000 201 21633.07 339.32 42681.86 99999.00 2023-07-20 23:52:33.000 201 21633.10 339.33 42681.86 99999.00 2023-07-20 23:52:34.000 201 21633.00 339.33 42681.79 99999.00 2023-07-20 23:52:35.000 201 21632.88 339.32 42681.71 47839.64 2023-07-20 23:52:36.000 201 21632.87 339.29 42681.71 88888.00 2023-07-20 23:52:37.000 201 21632.86 339.27 42681.73 88888.00 2023-07-20 23:52:38.000 201 21632.82 339.28 42681.73 88888.00 2023-07-20 23:52:39.000 201 21632.83 339.34 42681.76 88888.00 2023-07-20 23:52:40.000 201 21632.89 339.40 42681.82 47839.08 2023-07-20 23:52:41.000 201 21632.94 339.39 42681.87 88888.00 2023-07-20 23:52:42.000 201 21632.90 339.36 42681.87 88888.00 2023-07-20 23:52:43.000 201 21632.80 339.36 42681.85 88888.00 2023-07-20 23:52:44.000 201 21632.73 339.36 42681.87 88888.00 2023-07-20 23:52:45.000 201 21632.74 339.33 42681.91 47839.11 2023-07-20 23:52:46.000 201 21632.78 339.32 42681.92 88888.00 2023-07-20 23:52:47.000 201 21632.78 339.33 42681.88 88888.00 2023-07-20 23:52:48.000 201 21632.76 339.35 42681.84 88888.00 2023-07-20 23:52:49.000 201 21632.74 339.38 42681.83 88888.00 2023-07-20 23:52:50.000 201 21632.69 339.38 42681.82 99999.00 2023-07-20 23:52:51.000 201 21632.65 339.35 42681.81 99999.00 2023-07-20 23:52:52.000 201 21632.66 339.37 42681.82 99999.00 2023-07-20 23:52:53.000 201 21632.72 339.44 42681.86 99999.00 2023-07-20 23:52:54.000 201 21632.73 339.48 42681.90 99999.00 2023-07-20 23:52:55.000 201 21632.71 339.46 42681.94 47839.21 2023-07-20 23:52:56.000 201 21632.70 339.43 42681.99 88888.00 2023-07-20 23:52:57.000 201 21632.69 339.45 42682.04 88888.00 2023-07-20 23:52:58.000 201 21632.67 339.49 42682.04 88888.00 2023-07-20 23:52:59.000 201 21632.63 339.45 42681.99 88888.00 2023-07-20 23:53:00.000 201 21632.60 339.42 42681.98 47839.15 2023-07-20 23:53:01.000 201 21632.61 339.48 42682.02 88888.00 2023-07-20 23:53:02.000 201 21632.67 339.56 42682.02 88888.00 2023-07-20 23:53:03.000 201 21632.67 339.60 42682.01 88888.00 2023-07-20 23:53:04.000 201 21632.60 339.61 42682.03 88888.00 2023-07-20 23:53:05.000 201 21632.53 339.58 42682.06 47839.22 2023-07-20 23:53:06.000 201 21632.53 339.55 42682.05 88888.00 2023-07-20 23:53:07.000 201 21632.54 339.54 42682.02 88888.00 2023-07-20 23:53:08.000 201 21632.50 339.55 42681.99 88888.00 2023-07-20 23:53:09.000 201 21632.49 339.57 42681.99 88888.00 2023-07-20 23:53:10.000 201 21632.50 339.59 42682.02 47839.20 2023-07-20 23:53:11.000 201 21632.51 339.61 42682.05 88888.00 2023-07-20 23:53:12.000 201 21632.51 339.64 42682.06 88888.00 2023-07-20 23:53:13.000 201 21632.51 339.65 42682.08 88888.00 2023-07-20 23:53:14.000 201 21632.50 339.66 42682.11 88888.00 2023-07-20 23:53:15.000 201 21632.44 339.70 42682.12 99999.00 2023-07-20 23:53:16.000 201 21632.42 339.73 42682.12 99999.00 2023-07-20 23:53:17.000 201 21632.46 339.73 42682.11 99999.00 2023-07-20 23:53:18.000 201 21632.52 339.73 42682.10 99999.00 2023-07-20 23:53:19.000 201 21632.54 339.71 42682.09 99999.00 2023-07-20 23:53:20.000 201 21632.53 339.70 42682.12 47839.22 2023-07-20 23:53:21.000 201 21632.52 339.73 42682.14 88888.00 2023-07-20 23:53:22.000 201 21632.54 339.74 42682.13 88888.00 2023-07-20 23:53:23.000 201 21632.57 339.70 42682.10 88888.00 2023-07-20 23:53:24.000 201 21632.56 339.65 42682.09 88888.00 2023-07-20 23:53:25.000 201 21632.52 339.67 42682.12 47839.19 2023-07-20 23:53:26.000 201 21632.50 339.71 42682.14 88888.00 2023-07-20 23:53:27.000 201 21632.52 339.71 42682.16 88888.00 2023-07-20 23:53:28.000 201 21632.56 339.69 42682.20 88888.00 2023-07-20 23:53:29.000 201 21632.59 339.69 42682.22 88888.00 2023-07-20 23:53:30.000 201 21632.63 339.70 42682.23 47839.25 2023-07-20 23:53:31.000 201 21632.64 339.72 42682.24 88888.00 2023-07-20 23:53:32.000 201 21632.58 339.74 42682.21 88888.00 2023-07-20 23:53:33.000 201 21632.50 339.74 42682.14 88888.00 2023-07-20 23:53:34.000 201 21632.44 339.74 42682.09 88888.00 2023-07-20 23:53:35.000 201 21632.41 339.77 42682.13 47839.24 2023-07-20 23:53:36.000 201 21632.42 339.80 42682.21 88888.00 2023-07-20 23:53:37.000 201 21632.42 339.80 42682.23 88888.00 2023-07-20 23:53:38.000 201 21632.40 339.77 42682.20 88888.00 2023-07-20 23:53:39.000 201 21632.38 339.80 42682.19 88888.00 2023-07-20 23:53:40.000 201 21632.34 339.85 42682.21 47839.30 2023-07-20 23:53:41.000 201 21632.29 339.81 42682.20 88888.00 2023-07-20 23:53:42.000 201 21632.31 339.75 42682.18 88888.00 2023-07-20 23:53:43.000 201 21632.36 339.76 42682.18 88888.00 2023-07-20 23:53:44.000 201 21632.33 339.81 42682.18 88888.00 2023-07-20 23:53:45.000 201 21632.28 339.82 42682.21 47839.25 2023-07-20 23:53:46.000 201 21632.27 339.82 42682.26 88888.00 2023-07-20 23:53:47.000 201 21632.28 339.80 42682.26 88888.00 2023-07-20 23:53:48.000 201 21632.28 339.80 42682.23 88888.00 2023-07-20 23:53:49.000 201 21632.29 339.82 42682.25 88888.00 2023-07-20 23:53:50.000 201 21632.30 339.85 42682.30 47839.30 2023-07-20 23:53:51.000 201 21632.26 339.86 42682.29 88888.00 2023-07-20 23:53:52.000 201 21632.19 339.89 42682.25 88888.00 2023-07-20 23:53:53.000 201 21632.17 339.93 42682.23 88888.00 2023-07-20 23:53:54.000 201 21632.18 339.94 42682.25 88888.00 2023-07-20 23:53:55.000 201 21632.21 339.92 42682.29 47839.22 2023-07-20 23:53:56.000 201 21632.22 339.91 42682.34 88888.00 2023-07-20 23:53:57.000 201 21632.21 339.88 42682.35 88888.00 2023-07-20 23:53:58.000 201 21632.18 339.84 42682.34 88888.00 2023-07-20 23:53:59.000 201 21632.14 339.85 42682.34 88888.00 2023-07-20 23:54:00.000 201 21632.14 339.90 42682.35 99999.00 2023-07-20 23:54:01.000 201 21632.16 339.92 42682.32 99999.00 2023-07-20 23:54:02.000 201 21632.15 339.94 42682.29 99999.00 2023-07-20 23:54:03.000 201 21632.13 339.98 42682.29 99999.00 2023-07-20 23:54:04.000 201 21632.10 340.03 42682.32 99999.00 2023-07-20 23:54:05.000 201 21632.07 340.09 42682.34 47839.28 2023-07-20 23:54:06.000 201 21632.07 340.13 42682.32 88888.00 2023-07-20 23:54:07.000 201 21632.10 340.14 42682.29 88888.00 2023-07-20 23:54:08.000 201 21632.10 340.14 42682.27 88888.00 2023-07-20 23:54:09.000 201 21632.10 340.13 42682.27 88888.00 2023-07-20 23:54:10.000 201 21632.11 340.15 42682.32 47839.39 2023-07-20 23:54:11.000 201 21632.11 340.17 42682.38 88888.00 2023-07-20 23:54:12.000 201 21632.07 340.17 42682.38 88888.00 2023-07-20 23:54:13.000 201 21632.04 340.19 42682.36 88888.00 2023-07-20 23:54:14.000 201 21632.06 340.22 42682.36 88888.00 2023-07-20 23:54:15.000 201 21632.10 340.21 42682.36 47839.45 2023-07-20 23:54:16.000 201 21632.10 340.18 42682.39 88888.00 2023-07-20 23:54:17.000 201 21632.06 340.14 42682.41 88888.00 2023-07-20 23:54:18.000 201 21632.02 340.13 42682.44 88888.00 2023-07-20 23:54:19.000 201 21632.02 340.17 42682.46 88888.00 2023-07-20 23:54:20.000 201 21632.02 340.20 42682.46 47839.41 2023-07-20 23:54:21.000 201 21632.06 340.22 42682.45 88888.00 2023-07-20 23:54:22.000 201 21632.14 340.24 42682.48 88888.00 2023-07-20 23:54:23.000 201 21632.15 340.25 42682.49 88888.00 2023-07-20 23:54:24.000 201 21632.10 340.22 42682.43 88888.00 2023-07-20 23:54:25.000 201 21632.05 340.18 42682.39 99999.00 2023-07-20 23:54:26.000 201 21632.06 340.19 42682.45 99999.00 2023-07-20 23:54:27.000 201 21632.07 340.24 42682.53 99999.00 2023-07-20 23:54:28.000 201 21632.07 340.24 42682.57 99999.00 2023-07-20 23:54:29.000 201 21632.05 340.24 42682.56 99999.00 2023-07-20 23:54:30.000 201 21632.03 340.26 42682.50 47839.37 2023-07-20 23:54:31.000 201 21632.01 340.27 42682.46 88888.00 2023-07-20 23:54:32.000 201 21632.02 340.25 42682.49 88888.00 2023-07-20 23:54:33.000 201 21632.09 340.23 42682.52 88888.00 2023-07-20 23:54:34.000 201 21632.16 340.22 42682.51 88888.00 2023-07-20 23:54:35.000 201 21632.14 340.23 42682.50 47839.42 2023-07-20 23:54:36.000 201 21632.09 340.26 42682.49 88888.00 2023-07-20 23:54:37.000 201 21632.10 340.27 42682.49 88888.00 2023-07-20 23:54:38.000 201 21632.14 340.24 42682.52 88888.00 2023-07-20 23:54:39.000 201 21632.13 340.20 42682.53 88888.00 2023-07-20 23:54:40.000 201 21632.09 340.20 42682.50 47839.27 2023-07-20 23:54:41.000 201 21632.08 340.25 42682.52 88888.00 2023-07-20 23:54:42.000 201 21632.10 340.30 42682.55 88888.00 2023-07-20 23:54:43.000 201 21632.10 340.33 42682.54 88888.00 2023-07-20 23:54:44.000 201 21632.08 340.30 42682.50 88888.00 2023-07-20 23:54:45.000 201 21632.05 340.26 42682.50 99999.00 2023-07-20 23:54:46.000 201 21632.05 340.30 42682.56 99999.00 2023-07-20 23:54:47.000 201 21632.06 340.39 42682.58 99999.00 2023-07-20 23:54:48.000 201 21632.09 340.43 42682.53 99999.00 2023-07-20 23:54:49.000 201 21632.12 340.42 42682.46 99999.00 2023-07-20 23:54:50.000 201 21632.13 340.41 42682.43 47839.27 2023-07-20 23:54:51.000 201 21632.16 340.42 42682.43 88888.00 2023-07-20 23:54:52.000 201 21632.19 340.41 42682.43 88888.00 2023-07-20 23:54:53.000 201 21632.19 340.37 42682.43 88888.00 2023-07-20 23:54:54.000 201 21632.12 340.32 42682.44 88888.00 2023-07-20 23:54:55.000 201 21632.09 340.31 42682.47 47839.56 2023-07-20 23:54:56.000 201 21632.10 340.32 42682.49 88888.00 2023-07-20 23:54:57.000 201 21632.09 340.32 42682.51 88888.00 2023-07-20 23:54:58.000 201 21632.07 340.33 42682.54 88888.00 2023-07-20 23:54:59.000 201 21632.06 340.37 42682.55 88888.00 2023-07-20 23:55:00.000 201 21632.04 340.37 42682.52 47839.32 2023-07-20 23:55:01.000 201 21632.00 340.36 42682.49 88888.00 2023-07-20 23:55:02.000 201 21632.00 340.39 42682.52 88888.00 2023-07-20 23:55:03.000 201 21632.05 340.43 42682.57 88888.00 2023-07-20 23:55:04.000 201 21632.07 340.43 42682.59 88888.00 2023-07-20 23:55:05.000 201 21632.06 340.40 42682.62 47839.34 2023-07-20 23:55:06.000 201 21632.06 340.40 42682.65 88888.00 2023-07-20 23:55:07.000 201 21632.02 340.39 42682.63 88888.00 2023-07-20 23:55:08.000 201 21631.97 340.39 42682.59 88888.00 2023-07-20 23:55:09.000 201 21631.97 340.41 42682.55 88888.00 2023-07-20 23:55:10.000 201 21632.00 340.44 42682.56 99999.00 2023-07-20 23:55:11.000 201 21632.01 340.48 42682.57 99999.00 2023-07-20 23:55:12.000 201 21632.01 340.54 42682.59 99999.00 2023-07-20 23:55:13.000 201 21632.03 340.58 42682.59 99999.00 2023-07-20 23:55:14.000 201 21632.04 340.56 42682.58 99999.00 2023-07-20 23:55:15.000 201 21632.03 340.54 42682.57 47839.36 2023-07-20 23:55:16.000 201 21632.03 340.57 42682.57 88888.00 2023-07-20 23:55:17.000 201 21631.99 340.64 42682.54 88888.00 2023-07-20 23:55:18.000 201 21631.97 340.67 42682.52 88888.00 2023-07-20 23:55:19.000 201 21632.04 340.66 42682.57 88888.00 2023-07-20 23:55:20.000 201 21632.10 340.64 42682.62 47839.41 2023-07-20 23:55:21.000 201 21632.06 340.60 42682.64 88888.00 2023-07-20 23:55:22.000 201 21632.01 340.58 42682.65 88888.00 2023-07-20 23:55:23.000 201 21631.98 340.58 42682.65 88888.00 2023-07-20 23:55:24.000 201 21631.93 340.57 42682.64 88888.00 2023-07-20 23:55:25.000 201 21631.91 340.55 42682.65 47839.41 2023-07-20 23:55:26.000 201 21631.92 340.57 42682.64 88888.00 2023-07-20 23:55:27.000 201 21631.94 340.61 42682.63 88888.00 2023-07-20 23:55:28.000 201 21631.94 340.59 42682.63 88888.00 2023-07-20 23:55:29.000 201 21631.92 340.56 42682.61 88888.00 2023-07-20 23:55:30.000 201 21631.91 340.57 42682.57 47839.34 2023-07-20 23:55:31.000 201 21631.88 340.59 42682.58 88888.00 2023-07-20 23:55:32.000 201 21631.78 340.57 42682.61 88888.00 2023-07-20 23:55:33.000 201 21631.68 340.51 42682.62 88888.00 2023-07-20 23:55:34.000 201 21631.66 340.48 42682.65 88888.00 2023-07-20 23:55:35.000 201 21631.70 340.50 42682.68 47839.14 2023-07-20 23:55:36.000 201 21631.74 340.52 42682.68 88888.00 2023-07-20 23:55:37.000 201 21631.73 340.54 42682.64 88888.00 2023-07-20 23:55:38.000 201 21631.69 340.60 42682.66 88888.00 2023-07-20 23:55:39.000 201 21631.65 340.64 42682.68 88888.00 2023-07-20 23:55:40.000 201 21631.59 340.62 42682.64 47839.36 2023-07-20 23:55:41.000 201 21631.54 340.56 42682.62 88888.00 2023-07-20 23:55:42.000 201 21631.56 340.55 42682.62 88888.00 2023-07-20 23:55:43.000 201 21631.61 340.59 42682.64 88888.00 2023-07-20 23:55:44.000 201 21631.66 340.65 42682.67 88888.00 2023-07-20 23:55:45.000 201 21631.69 340.67 42682.68 47839.30 2023-07-20 23:55:46.000 201 21631.74 340.65 42682.69 88888.00 2023-07-20 23:55:47.000 201 21631.80 340.64 42682.71 88888.00 2023-07-20 23:55:48.000 201 21631.80 340.63 42682.71 88888.00 2023-07-20 23:55:49.000 201 21631.74 340.58 42682.66 88888.00 2023-07-20 23:55:50.000 201 21631.68 340.55 42682.62 47839.30 2023-07-20 23:55:51.000 201 21631.69 340.56 42682.62 88888.00 2023-07-20 23:55:52.000 201 21631.74 340.60 42682.63 88888.00 2023-07-20 23:55:53.000 201 21631.75 340.63 42682.61 88888.00 2023-07-20 23:55:54.000 201 21631.75 340.66 42682.56 88888.00 2023-07-20 23:55:55.000 201 21631.77 340.70 42682.57 47839.35 2023-07-20 23:55:56.000 201 21631.79 340.70 42682.59 88888.00 2023-07-20 23:55:57.000 201 21631.76 340.68 42682.58 88888.00 2023-07-20 23:55:58.000 201 21631.74 340.70 42682.59 88888.00 2023-07-20 23:55:59.000 201 21631.72 340.70 42682.60 88888.00 2023-07-20 23:56:00.000 201 21631.72 340.64 42682.56 47839.37 2023-07-20 23:56:01.000 201 21631.70 340.59 42682.52 88888.00 2023-07-20 23:56:02.000 201 21631.70 340.59 42682.50 88888.00 2023-07-20 23:56:03.000 201 21631.73 340.63 42682.52 88888.00 2023-07-20 23:56:04.000 201 21631.78 340.67 42682.60 88888.00 2023-07-20 23:56:05.000 201 21631.84 340.67 42682.66 99999.00 2023-07-20 23:56:06.000 201 21631.84 340.61 42682.65 99999.00 2023-07-20 23:56:07.000 201 21631.79 340.56 42682.61 99999.00 2023-07-20 23:56:08.000 201 21631.81 340.54 42682.59 99999.00 2023-07-20 23:56:09.000 201 21631.86 340.54 42682.57 99999.00 2023-07-20 23:56:10.000 201 21631.88 340.54 42682.54 47839.22 2023-07-20 23:56:11.000 201 21631.85 340.52 42682.48 88888.00 2023-07-20 23:56:12.000 201 21631.84 340.50 42682.46 88888.00 2023-07-20 23:56:13.000 201 21631.86 340.51 42682.52 88888.00 2023-07-20 23:56:14.000 201 21631.87 340.55 42682.56 88888.00 2023-07-20 23:56:15.000 201 21631.84 340.56 42682.53 47839.32 2023-07-20 23:56:16.000 201 21631.81 340.54 42682.47 88888.00 2023-07-20 23:56:17.000 201 21631.82 340.54 42682.45 88888.00 2023-07-20 23:56:18.000 201 21631.84 340.57 42682.48 88888.00 2023-07-20 23:56:19.000 201 21631.83 340.56 42682.50 88888.00 2023-07-20 23:56:20.000 201 21631.86 340.55 42682.54 99999.00 2023-07-20 23:56:21.000 201 21631.90 340.58 42682.57 99999.00 2023-07-20 23:56:22.000 201 21631.92 340.61 42682.55 99999.00 2023-07-20 23:56:23.000 201 21631.91 340.58 42682.53 99999.00 2023-07-20 23:56:24.000 201 21631.87 340.53 42682.53 99999.00 2023-07-20 23:56:25.000 201 21631.84 340.55 42682.51 47839.36 2023-07-20 23:56:26.000 201 21631.84 340.62 42682.45 88888.00 2023-07-20 23:56:27.000 201 21631.81 340.64 42682.41 88888.00 2023-07-20 23:56:28.000 201 21631.81 340.64 42682.46 88888.00 2023-07-20 23:56:29.000 201 21631.84 340.64 42682.53 88888.00 2023-07-20 23:56:30.000 201 21631.87 340.66 42682.57 47839.19 2023-07-20 23:56:31.000 201 21631.83 340.63 42682.60 88888.00 2023-07-20 23:56:32.000 201 21631.77 340.57 42682.61 88888.00 2023-07-20 23:56:33.000 201 21631.74 340.53 42682.61 88888.00 2023-07-20 23:56:34.000 201 21631.72 340.52 42682.56 88888.00 2023-07-20 23:56:35.000 201 21631.72 340.56 42682.51 47839.23 2023-07-20 23:56:36.000 201 21631.76 340.64 42682.52 88888.00 2023-07-20 23:56:37.000 201 21631.81 340.67 42682.54 88888.00 2023-07-20 23:56:38.000 201 21631.83 340.62 42682.54 88888.00 2023-07-20 23:56:39.000 201 21631.78 340.60 42682.56 88888.00 2023-07-20 23:56:40.000 201 21631.74 340.63 42682.55 47839.30 2023-07-20 23:56:41.000 201 21631.76 340.68 42682.50 88888.00 2023-07-20 23:56:42.000 201 21631.78 340.71 42682.50 88888.00 2023-07-20 23:56:43.000 201 21631.78 340.70 42682.54 88888.00 2023-07-20 23:56:44.000 201 21631.77 340.65 42682.56 88888.00 2023-07-20 23:56:45.000 201 21631.76 340.64 42682.55 47839.30 2023-07-20 23:56:46.000 201 21631.81 340.67 42682.54 88888.00 2023-07-20 23:56:47.000 201 21631.83 340.70 42682.54 88888.00 2023-07-20 23:56:48.000 201 21631.81 340.68 42682.51 88888.00 2023-07-20 23:56:49.000 201 21631.81 340.63 42682.46 88888.00 2023-07-20 23:56:50.000 201 21631.82 340.60 42682.42 47839.78 2023-07-20 23:56:51.000 201 21631.78 340.56 42682.39 88888.00 2023-07-20 23:56:52.000 201 21631.74 340.52 42682.42 88888.00 2023-07-20 23:56:53.000 201 21631.77 340.52 42682.51 88888.00 2023-07-20 23:56:54.000 201 21631.79 340.56 42682.57 88888.00 2023-07-20 23:56:55.000 201 21631.72 340.59 42682.55 47839.24 2023-07-20 23:56:56.000 201 21631.66 340.59 42682.47 88888.00 2023-07-20 23:56:57.000 201 21631.64 340.58 42682.39 88888.00 2023-07-20 23:56:58.000 201 21631.65 340.55 42682.34 88888.00 2023-07-20 23:56:59.000 201 21631.66 340.50 42682.34 88888.00 2023-07-20 23:57:00.000 201 21631.67 340.50 42682.39 47839.15 2023-07-20 23:57:01.000 201 21631.68 340.55 42682.47 88888.00 2023-07-20 23:57:02.000 201 21631.69 340.58 42682.50 88888.00 2023-07-20 23:57:03.000 201 21631.69 340.58 42682.50 88888.00 2023-07-20 23:57:04.000 201 21631.68 340.59 42682.46 88888.00 2023-07-20 23:57:05.000 201 21631.68 340.59 42682.44 99999.00 2023-07-20 23:57:06.000 201 21631.67 340.58 42682.44 99999.00 2023-07-20 23:57:07.000 201 21631.66 340.61 42682.41 99999.00 2023-07-20 23:57:08.000 201 21631.67 340.62 42682.40 99999.00 2023-07-20 23:57:09.000 201 21631.71 340.58 42682.43 99999.00 2023-07-20 23:57:10.000 201 21631.74 340.52 42682.49 47839.26 2023-07-20 23:57:11.000 201 21631.74 340.49 42682.52 88888.00 2023-07-20 23:57:12.000 201 21631.72 340.52 42682.53 88888.00 2023-07-20 23:57:13.000 201 21631.72 340.56 42682.55 88888.00 2023-07-20 23:57:14.000 201 21631.72 340.57 42682.54 88888.00 2023-07-20 23:57:15.000 201 21631.71 340.58 42682.50 47839.17 2023-07-20 23:57:16.000 201 21631.70 340.61 42682.46 88888.00 2023-07-20 23:57:17.000 201 21631.71 340.64 42682.47 88888.00 2023-07-20 23:57:18.000 201 21631.75 340.67 42682.49 88888.00 2023-07-20 23:57:19.000 201 21631.80 340.67 42682.50 88888.00 2023-07-20 23:57:20.000 201 21631.80 340.63 42682.51 47839.30 2023-07-20 23:57:21.000 201 21631.74 340.59 42682.49 88888.00 2023-07-20 23:57:22.000 201 21631.71 340.59 42682.44 88888.00 2023-07-20 23:57:23.000 201 21631.71 340.63 42682.43 88888.00 2023-07-20 23:57:24.000 201 21631.74 340.68 42682.46 88888.00 2023-07-20 23:57:25.000 201 21631.76 340.70 42682.48 47839.14 2023-07-20 23:57:26.000 201 21631.76 340.70 42682.47 88888.00 2023-07-20 23:57:27.000 201 21631.74 340.69 42682.46 88888.00 2023-07-20 23:57:28.000 201 21631.68 340.69 42682.47 88888.00 2023-07-20 23:57:29.000 201 21631.62 340.72 42682.48 88888.00 2023-07-20 23:57:30.000 201 21631.59 340.73 42682.47 99999.00 2023-07-20 23:57:31.000 201 21631.58 340.70 42682.45 99999.00 2023-07-20 23:57:32.000 201 21631.59 340.69 42682.45 99999.00 2023-07-20 23:57:33.000 201 21631.59 340.71 42682.46 99999.00 2023-07-20 23:57:34.000 201 21631.59 340.72 42682.48 99999.00 2023-07-20 23:57:35.000 201 21631.58 340.72 42682.49 47839.08 2023-07-20 23:57:36.000 201 21631.56 340.73 42682.52 88888.00 2023-07-20 23:57:37.000 201 21631.55 340.76 42682.57 88888.00 2023-07-20 23:57:38.000 201 21631.53 340.76 42682.57 88888.00 2023-07-20 23:57:39.000 201 21631.51 340.71 42682.52 88888.00 2023-07-20 23:57:40.000 201 21631.48 340.67 42682.51 99999.00 2023-07-20 23:57:41.000 201 21631.43 340.68 42682.54 99999.00 2023-07-20 23:57:42.000 201 21631.41 340.70 42682.57 99999.00 2023-07-20 23:57:43.000 201 21631.47 340.73 42682.60 99999.00 2023-07-20 23:57:44.000 201 21631.54 340.76 42682.60 99999.00 2023-07-20 23:57:45.000 201 21631.55 340.78 42682.59 47839.16 2023-07-20 23:57:46.000 201 21631.51 340.78 42682.60 88888.00 2023-07-20 23:57:47.000 201 21631.47 340.78 42682.60 88888.00 2023-07-20 23:57:48.000 201 21631.47 340.78 42682.56 88888.00 2023-07-20 23:57:49.000 201 21631.47 340.78 42682.53 88888.00 2023-07-20 23:57:50.000 201 21631.42 340.79 42682.53 47839.13 2023-07-20 23:57:51.000 201 21631.35 340.80 42682.52 88888.00 2023-07-20 23:57:52.000 201 21631.34 340.83 42682.51 88888.00 2023-07-20 23:57:53.000 201 21631.34 340.87 42682.50 88888.00 2023-07-20 23:57:54.000 201 21631.31 340.91 42682.49 88888.00 2023-07-20 23:57:55.000 201 21631.28 340.90 42682.52 47839.10 2023-07-20 23:57:56.000 201 21631.27 340.85 42682.54 88888.00 2023-07-20 23:57:57.000 201 21631.26 340.85 42682.54 88888.00 2023-07-20 23:57:58.000 201 21631.22 340.88 42682.54 88888.00 2023-07-20 23:57:59.000 201 21631.21 340.89 42682.59 88888.00 2023-07-20 23:58:00.000 201 21631.22 340.90 42682.63 47839.65 2023-07-20 23:58:01.000 201 21631.19 340.93 42682.65 88888.00 2023-07-20 23:58:02.000 201 21631.14 340.95 42682.62 88888.00 2023-07-20 23:58:03.000 201 21631.11 340.94 42682.59 88888.00 2023-07-20 23:58:04.000 201 21631.11 340.94 42682.59 88888.00 2023-07-20 23:58:05.000 201 21631.11 340.98 42682.64 47839.11 2023-07-20 23:58:06.000 201 21631.07 341.01 42682.66 88888.00 2023-07-20 23:58:07.000 201 21631.02 341.05 42682.63 88888.00 2023-07-20 23:58:08.000 201 21631.03 341.10 42682.65 88888.00 2023-07-20 23:58:09.000 201 21631.07 341.13 42682.69 88888.00 2023-07-20 23:58:10.000 201 21631.09 341.15 42682.69 99999.00 2023-07-20 23:58:11.000 201 21631.09 341.14 42682.69 99999.00 2023-07-20 23:58:12.000 201 21631.10 341.08 42682.71 99999.00 2023-07-20 23:58:13.000 201 21631.10 341.03 42682.73 99999.00 2023-07-20 23:58:14.000 201 21631.10 341.04 42682.68 99999.00 2023-07-20 23:58:15.000 201 21631.13 341.07 42682.64 47839.19 2023-07-20 23:58:16.000 201 21631.18 341.10 42682.66 88888.00 2023-07-20 23:58:17.000 201 21631.22 341.13 42682.71 88888.00 2023-07-20 23:58:18.000 201 21631.25 341.15 42682.74 88888.00 2023-07-20 23:58:19.000 201 21631.30 341.16 42682.78 88888.00 2023-07-20 23:58:20.000 201 21631.31 341.15 42682.80 47839.25 2023-07-20 23:58:21.000 201 21631.28 341.16 42682.76 88888.00 2023-07-20 23:58:22.000 201 21631.31 341.16 42682.73 88888.00 2023-07-20 23:58:23.000 201 21631.37 341.16 42682.75 88888.00 2023-07-20 23:58:24.000 201 21631.41 341.20 42682.77 88888.00 2023-07-20 23:58:25.000 201 21631.42 341.26 42682.76 47839.21 2023-07-20 23:58:26.000 201 21631.41 341.30 42682.71 88888.00 2023-07-20 23:58:27.000 201 21631.40 341.32 42682.68 88888.00 2023-07-20 23:58:28.000 201 21631.42 341.28 42682.66 88888.00 2023-07-20 23:58:29.000 201 21631.44 341.20 42682.66 88888.00 2023-07-20 23:58:30.000 201 21631.44 341.13 42682.65 47839.18 2023-07-20 23:58:31.000 201 21631.41 341.07 42682.64 88888.00 2023-07-20 23:58:32.000 201 21631.41 341.02 42682.68 88888.00 2023-07-20 23:58:33.000 201 21631.45 341.00 42682.73 88888.00 2023-07-20 23:58:34.000 201 21631.54 341.01 42682.71 88888.00 2023-07-20 23:58:35.000 201 21631.60 341.03 42682.66 47839.33 2023-07-20 23:58:36.000 201 21631.56 341.06 42682.62 88888.00 2023-07-20 23:58:37.000 201 21631.49 341.07 42682.60 88888.00 2023-07-20 23:58:38.000 201 21631.48 341.05 42682.61 88888.00 2023-07-20 23:58:39.000 201 21631.52 341.03 42682.63 88888.00 2023-07-20 23:58:40.000 201 21631.53 341.03 42682.67 47839.30 2023-07-20 23:58:41.000 201 21631.54 341.06 42682.70 88888.00 2023-07-20 23:58:42.000 201 21631.60 341.08 42682.71 88888.00 2023-07-20 23:58:43.000 201 21631.64 341.08 42682.69 88888.00 2023-07-20 23:58:44.000 201 21631.60 341.12 42682.66 88888.00 2023-07-20 23:58:45.000 201 21631.53 341.15 42682.62 47839.28 2023-07-20 23:58:46.000 201 21631.50 341.12 42682.57 88888.00 2023-07-20 23:58:47.000 201 21631.55 341.06 42682.51 88888.00 2023-07-20 23:58:48.000 201 21631.60 341.02 42682.46 88888.00 2023-07-20 23:58:49.000 201 21631.66 341.06 42682.46 88888.00 2023-07-20 23:58:50.000 201 21631.72 341.10 42682.50 47839.25 2023-07-20 23:58:51.000 201 21631.75 341.09 42682.52 88888.00 2023-07-20 23:58:52.000 201 21631.76 341.04 42682.50 88888.00 2023-07-20 23:58:53.000 201 21631.76 341.03 42682.47 88888.00 2023-07-20 23:58:54.000 201 21631.72 341.03 42682.45 88888.00 2023-07-20 23:58:55.000 201 21631.68 341.01 42682.38 47839.27 2023-07-20 23:58:56.000 201 21631.68 340.96 42682.34 88888.00 2023-07-20 23:58:57.000 201 21631.72 340.95 42682.34 88888.00 2023-07-20 23:58:58.000 201 21631.74 340.98 42682.36 88888.00 2023-07-20 23:58:59.000 201 21631.74 341.00 42682.37 88888.00 2023-07-20 23:59:00.000 201 21631.74 340.99 42682.38 47839.29 2023-07-20 23:59:01.000 201 21631.72 340.95 42682.36 88888.00 2023-07-20 23:59:02.000 201 21631.67 340.94 42682.32 88888.00 2023-07-20 23:59:03.000 201 21631.68 340.96 42682.34 88888.00 2023-07-20 23:59:04.000 201 21631.73 340.94 42682.36 88888.00 2023-07-20 23:59:05.000 201 21631.76 340.93 42682.36 47839.25 2023-07-20 23:59:06.000 201 21631.79 340.99 42682.37 88888.00 2023-07-20 23:59:07.000 201 21631.78 341.04 42682.40 88888.00 2023-07-20 23:59:08.000 201 21631.74 341.03 42682.39 88888.00 2023-07-20 23:59:09.000 201 21631.74 341.02 42682.38 88888.00 2023-07-20 23:59:10.000 201 21631.78 341.00 42682.38 47839.29 2023-07-20 23:59:11.000 201 21631.81 340.98 42682.36 88888.00 2023-07-20 23:59:12.000 201 21631.76 340.99 42682.34 88888.00 2023-07-20 23:59:13.000 201 21631.70 341.01 42682.34 88888.00 2023-07-20 23:59:14.000 201 21631.70 341.02 42682.36 88888.00 2023-07-20 23:59:15.000 201 21631.74 341.04 42682.37 47839.17 2023-07-20 23:59:16.000 201 21631.73 341.06 42682.34 88888.00 2023-07-20 23:59:17.000 201 21631.68 341.09 42682.32 88888.00 2023-07-20 23:59:18.000 201 21631.64 341.11 42682.37 88888.00 2023-07-20 23:59:19.000 201 21631.69 341.14 42682.43 88888.00 2023-07-20 23:59:20.000 201 21631.74 341.16 42682.38 47839.18 2023-07-20 23:59:21.000 201 21631.72 341.20 42682.30 88888.00 2023-07-20 23:59:22.000 201 21631.69 341.24 42682.29 88888.00 2023-07-20 23:59:23.000 201 21631.65 341.27 42682.34 88888.00 2023-07-20 23:59:24.000 201 21631.61 341.24 42682.32 88888.00 2023-07-20 23:59:25.000 201 21631.61 341.21 42682.34 99999.00 2023-07-20 23:59:26.000 201 21631.64 341.23 42682.39 99999.00 2023-07-20 23:59:27.000 201 21631.64 341.25 42682.41 99999.00 2023-07-20 23:59:28.000 201 21631.61 341.26 42682.40 99999.00 2023-07-20 23:59:29.000 201 21631.58 341.29 42682.39 99999.00 2023-07-20 23:59:30.000 201 21631.56 341.31 42682.39 47839.18 2023-07-20 23:59:31.000 201 21631.57 341.32 42682.38 88888.00 2023-07-20 23:59:32.000 201 21631.58 341.33 42682.35 88888.00 2023-07-20 23:59:33.000 201 21631.58 341.34 42682.33 88888.00 2023-07-20 23:59:34.000 201 21631.56 341.35 42682.33 88888.00 2023-07-20 23:59:35.000 201 21631.54 341.34 42682.32 47839.25 2023-07-20 23:59:36.000 201 21631.57 341.34 42682.31 88888.00 2023-07-20 23:59:37.000 201 21631.63 341.36 42682.31 88888.00 2023-07-20 23:59:38.000 201 21631.66 341.39 42682.30 88888.00 2023-07-20 23:59:39.000 201 21631.66 341.36 42682.27 88888.00 2023-07-20 23:59:40.000 201 21631.66 341.28 42682.25 47839.29 2023-07-20 23:59:41.000 201 21631.65 341.22 42682.28 88888.00 2023-07-20 23:59:42.000 201 21631.63 341.22 42682.31 88888.00 2023-07-20 23:59:43.000 201 21631.65 341.26 42682.30 88888.00 2023-07-20 23:59:44.000 201 21631.68 341.27 42682.28 88888.00 2023-07-20 23:59:45.000 201 21631.67 341.23 42682.29 47839.24 2023-07-20 23:59:46.000 201 21631.65 341.21 42682.32 88888.00 2023-07-20 23:59:47.000 201 21631.67 341.25 42682.35 88888.00 2023-07-20 23:59:48.000 201 21631.73 341.26 42682.38 88888.00 2023-07-20 23:59:49.000 201 21631.76 341.21 42682.38 88888.00 2023-07-20 23:59:50.000 201 21631.73 341.18 42682.34 47839.10 2023-07-20 23:59:51.000 201 21631.69 341.19 42682.32 88888.00 2023-07-20 23:59:52.000 201 21631.71 341.19 42682.32 88888.00 2023-07-20 23:59:53.000 201 21631.77 341.20 42682.32 88888.00 2023-07-20 23:59:54.000 201 21631.81 341.20 42682.34 88888.00 2023-07-20 23:59:55.000 201 21631.83 341.17 42682.38 47839.30 2023-07-20 23:59:56.000 201 21631.87 341.12 42682.38 88888.00 2023-07-20 23:59:57.000 201 21631.87 341.06 42682.36 88888.00 2023-07-20 23:59:58.000 201 21631.82 341.01 42682.35 88888.00 2023-07-20 23:59:59.000 201 21631.79 341.00 42682.37 88888.00